RideWithGPS LLC
https://ridewithgps.com/trips/15388215
2017-06-17T05:30:11Z
Terrible Two 2017
30.8
2017-06-17T12:30:11Z
30.8
2017-06-17T12:30:12Z
30.8
2017-06-17T12:30:13Z
30.8
2017-06-17T12:30:14Z
30.8
2017-06-17T12:30:15Z
30.8
2017-06-17T12:30:16Z
30.8
2017-06-17T12:30:17Z
30.8
2017-06-17T12:30:18Z
30.8
2017-06-17T12:30:19Z
30.8
2017-06-17T12:30:20Z
30.8
2017-06-17T12:30:21Z
30.8
2017-06-17T12:30:22Z
30.8
2017-06-17T12:30:23Z
30.8
2017-06-17T12:30:24Z
30.8
2017-06-17T12:30:25Z
30.8
2017-06-17T12:30:26Z
30.8
2017-06-17T12:30:27Z
30.8
2017-06-17T12:30:29Z
30.8
2017-06-17T12:30:30Z
30.8
2017-06-17T12:30:32Z
30.8
2017-06-17T12:30:33Z
30.8
2017-06-17T12:30:34Z
30.8
2017-06-17T12:30:35Z
30.8
2017-06-17T12:30:36Z
30.8
2017-06-17T12:30:38Z
30.9
2017-06-17T12:30:39Z
30.9
2017-06-17T12:30:40Z
30.9
2017-06-17T12:30:41Z
30.9
2017-06-17T12:30:42Z
30.9
2017-06-17T12:30:43Z
30.9
2017-06-17T12:30:44Z
31.0
2017-06-17T12:30:45Z
31.0
2017-06-17T12:30:46Z
31.0
2017-06-17T12:30:47Z
31.0
2017-06-17T12:30:48Z
31.1
2017-06-17T12:30:49Z
31.2
2017-06-17T12:30:51Z
31.2
2017-06-17T12:30:52Z
31.1
2017-06-17T12:30:53Z
31.0
2017-06-17T12:30:54Z
30.8
2017-06-17T12:30:55Z
30.6
2017-06-17T12:30:56Z
30.4
2017-06-17T12:30:57Z
30.1
2017-06-17T12:30:58Z
29.8
2017-06-17T12:30:59Z
29.3
2017-06-17T12:31:00Z
28.8
2017-06-17T12:31:01Z
28.5
2017-06-17T12:31:02Z
28.3
2017-06-17T12:31:03Z
28.2
2017-06-17T12:31:04Z
28.3
2017-06-17T12:31:05Z
28.5
2017-06-17T12:31:06Z
28.6
2017-06-17T12:31:08Z
28.5
2017-06-17T12:31:09Z
28.6
2017-06-17T12:31:10Z
28.6
2017-06-17T12:31:11Z
28.7
2017-06-17T12:31:12Z
28.9
2017-06-17T12:31:13Z
29.1
2017-06-17T12:31:14Z
29.8
2017-06-17T12:31:16Z
30.3
2017-06-17T12:31:17Z
30.8
2017-06-17T12:31:18Z
31.3
2017-06-17T12:31:19Z
31.7
2017-06-17T12:31:20Z
32.1
2017-06-17T12:31:21Z
32.4
2017-06-17T12:31:22Z
32.7
2017-06-17T12:31:23Z
32.9
2017-06-17T12:31:24Z
33.2
2017-06-17T12:31:25Z
33.3
2017-06-17T12:31:26Z
33.3
2017-06-17T12:31:27Z
33.4
2017-06-17T12:31:28Z
33.4
2017-06-17T12:31:29Z
33.2
2017-06-17T12:31:30Z
32.8
2017-06-17T12:31:31Z
32.1
2017-06-17T12:31:32Z
30.7
2017-06-17T12:31:34Z
30.1
2017-06-17T12:31:35Z
29.4
2017-06-17T12:31:36Z
28.7
2017-06-17T12:31:37Z
28.2
2017-06-17T12:31:38Z
27.7
2017-06-17T12:31:39Z
27.3
2017-06-17T12:31:40Z
26.9
2017-06-17T12:31:41Z
26.7
2017-06-17T12:31:42Z
26.7
2017-06-17T12:31:43Z
27.0
2017-06-17T12:31:44Z
27.2
2017-06-17T12:31:45Z
27.5
2017-06-17T12:31:46Z
28.3
2017-06-17T12:31:48Z
28.7
2017-06-17T12:31:49Z
29.1
2017-06-17T12:31:50Z
29.3
2017-06-17T12:31:51Z
29.6
2017-06-17T12:31:52Z
29.8
2017-06-17T12:31:53Z
29.9
2017-06-17T12:31:54Z
30.0
2017-06-17T12:31:55Z
30.1
2017-06-17T12:31:56Z
30.1
2017-06-17T12:31:57Z
30.1
2017-06-17T12:31:58Z
30.1
2017-06-17T12:31:59Z
30.1
2017-06-17T12:32:00Z
30.1
2017-06-17T12:32:01Z
30.0
2017-06-17T12:32:02Z
29.9
2017-06-17T12:32:03Z
29.8
2017-06-17T12:32:04Z
29.6
2017-06-17T12:32:05Z
29.2
2017-06-17T12:32:06Z
28.9
2017-06-17T12:32:07Z
28.5
2017-06-17T12:32:08Z
28.0
2017-06-17T12:32:09Z
27.4
2017-06-17T12:32:10Z
26.7
2017-06-17T12:32:11Z
26.2
2017-06-17T12:32:12Z
25.9
2017-06-17T12:32:13Z
25.8
2017-06-17T12:32:14Z
25.9
2017-06-17T12:32:15Z
25.9
2017-06-17T12:32:16Z
25.9
2017-06-17T12:32:17Z
25.9
2017-06-17T12:32:18Z
25.8
2017-06-17T12:32:19Z
25.7
2017-06-17T12:32:20Z
25.7
2017-06-17T12:32:21Z
25.7
2017-06-17T12:32:22Z
25.7
2017-06-17T12:32:23Z
25.9
2017-06-17T12:32:25Z
25.8
2017-06-17T12:32:26Z
25.4
2017-06-17T12:32:27Z
24.9
2017-06-17T12:32:28Z
24.5
2017-06-17T12:32:29Z
23.9
2017-06-17T12:32:30Z
23.0
2017-06-17T12:32:31Z
22.0
2017-06-17T12:32:32Z
21.2
2017-06-17T12:32:33Z
20.4
2017-06-17T12:32:35Z
20.6
2017-06-17T12:32:37Z
20.7
2017-06-17T12:32:38Z
20.8
2017-06-17T12:32:39Z
20.9
2017-06-17T12:32:40Z
21.1
2017-06-17T12:32:42Z
21.2
2017-06-17T12:32:43Z
21.2
2017-06-17T12:32:44Z
21.5
2017-06-17T12:32:45Z
22.0
2017-06-17T12:32:46Z
22.7
2017-06-17T12:32:47Z
23.0
2017-06-17T12:32:48Z
23.2
2017-06-17T12:32:49Z
23.5
2017-06-17T12:32:50Z
23.9
2017-06-17T12:32:51Z
24.3
2017-06-17T12:32:52Z
24.5
2017-06-17T12:32:53Z
24.6
2017-06-17T12:32:54Z
24.8
2017-06-17T12:32:55Z
25.2
2017-06-17T12:32:56Z
25.9
2017-06-17T12:32:57Z
26.5
2017-06-17T12:32:58Z
26.8
2017-06-17T12:32:59Z
27.2
2017-06-17T12:33:00Z
27.7
2017-06-17T12:33:01Z
28.3
2017-06-17T12:33:02Z
28.8
2017-06-17T12:33:04Z
28.8
2017-06-17T12:33:05Z
28.8
2017-06-17T12:33:06Z
28.8
2017-06-17T12:33:07Z
28.8
2017-06-17T12:33:08Z
28.8
2017-06-17T12:33:09Z
28.8
2017-06-17T12:33:10Z
28.9
2017-06-17T12:33:12Z
28.9
2017-06-17T12:33:13Z
29.0
2017-06-17T12:33:14Z
29.0
2017-06-17T12:33:15Z
28.9
2017-06-17T12:33:17Z
28.5
2017-06-17T12:33:19Z
28.0
2017-06-17T12:33:20Z
26.7
2017-06-17T12:33:22Z
26.5
2017-06-17T12:33:23Z
26.4
2017-06-17T12:33:24Z
26.3
2017-06-17T12:33:25Z
26.2
2017-06-17T12:33:26Z
26.0
2017-06-17T12:33:27Z
25.9
2017-06-17T12:33:28Z
24.2
2017-06-17T12:33:30Z
23.2
2017-06-17T12:33:32Z
23.1
2017-06-17T12:33:34Z
23.1
2017-06-17T12:33:36Z
22.7
2017-06-17T12:33:37Z
21.8
2017-06-17T12:33:38Z
20.3
2017-06-17T12:33:39Z
19.6
2017-06-17T12:33:41Z
19.5
2017-06-17T12:33:43Z
19.4
2017-06-17T12:33:44Z
19.4
2017-06-17T12:33:46Z
19.0
2017-06-17T12:33:48Z
18.9
2017-06-17T12:33:50Z
18.9
2017-06-17T12:33:52Z
18.8
2017-06-17T12:33:54Z
18.8
2017-06-17T12:33:55Z
18.8
2017-06-17T12:33:56Z
18.7
2017-06-17T12:33:57Z
18.5
2017-06-17T12:33:59Z
18.2
2017-06-17T12:34:01Z
18.0
2017-06-17T12:34:02Z
18.1
2017-06-17T12:34:04Z
17.7
2017-06-17T12:34:07Z
17.5
2017-06-17T12:34:09Z
17.3
2017-06-17T12:34:11Z
17.3
2017-06-17T12:34:12Z
17.3
2017-06-17T12:34:13Z
17.3
2017-06-17T12:34:15Z
17.5
2017-06-17T12:34:16Z
17.6
2017-06-17T12:34:17Z
17.8
2017-06-17T12:34:18Z
18.0
2017-06-17T12:34:19Z
18.2
2017-06-17T12:34:21Z
18.0
2017-06-17T12:34:22Z
17.7
2017-06-17T12:34:23Z
17.4
2017-06-17T12:34:24Z
17.2
2017-06-17T12:34:25Z
17.1
2017-06-17T12:34:26Z
17.0
2017-06-17T12:34:28Z
17.7
2017-06-17T12:34:30Z
17.9
2017-06-17T12:34:31Z
18.0
2017-06-17T12:34:32Z
18.0
2017-06-17T12:34:33Z
17.9
2017-06-17T12:34:34Z
17.8
2017-06-17T12:34:35Z
17.4
2017-06-17T12:34:37Z
17.3
2017-06-17T12:34:38Z
17.1
2017-06-17T12:34:39Z
17.0
2017-06-17T12:34:40Z
16.9
2017-06-17T12:34:41Z
16.7
2017-06-17T12:34:42Z
16.5
2017-06-17T12:34:43Z
16.0
2017-06-17T12:34:45Z
15.6
2017-06-17T12:34:46Z
15.4
2017-06-17T12:34:47Z
15.7
2017-06-17T12:34:48Z
15.8
2017-06-17T12:34:49Z
15.8
2017-06-17T12:34:50Z
15.6
2017-06-17T12:34:52Z
15.6
2017-06-17T12:34:54Z
15.6
2017-06-17T12:34:55Z
15.7
2017-06-17T12:34:58Z
15.8
2017-06-17T12:35:00Z
15.9
2017-06-17T12:35:02Z
15.9
2017-06-17T12:35:03Z
16.0
2017-06-17T12:35:06Z
16.2
2017-06-17T12:35:08Z
16.3
2017-06-17T12:35:09Z
16.6
2017-06-17T12:35:12Z
16.7
2017-06-17T12:35:13Z
16.9
2017-06-17T12:35:14Z
17.1
2017-06-17T12:35:16Z
17.2
2017-06-17T12:35:17Z
17.3
2017-06-17T12:35:18Z
17.4
2017-06-17T12:35:19Z
17.5
2017-06-17T12:35:20Z
17.6
2017-06-17T12:35:21Z
17.7
2017-06-17T12:35:22Z
18.0
2017-06-17T12:35:24Z
18.2
2017-06-17T12:35:26Z
18.5
2017-06-17T12:35:28Z
18.8
2017-06-17T12:35:30Z
19.0
2017-06-17T12:35:32Z
19.1
2017-06-17T12:35:33Z
19.3
2017-06-17T12:35:35Z
19.3
2017-06-17T12:35:37Z
19.4
2017-06-17T12:35:38Z
19.4
2017-06-17T12:35:39Z
19.4
2017-06-17T12:35:41Z
19.4
2017-06-17T12:35:43Z
19.4
2017-06-17T12:35:44Z
19.5
2017-06-17T12:35:46Z
19.5
2017-06-17T12:35:47Z
19.8
2017-06-17T12:35:49Z
20.1
2017-06-17T12:35:51Z
20.1
2017-06-17T12:35:53Z
20.1
2017-06-17T12:35:55Z
20.1
2017-06-17T12:35:56Z
20.0
2017-06-17T12:35:57Z
19.9
2017-06-17T12:35:58Z
19.8
2017-06-17T12:35:59Z
19.7
2017-06-17T12:36:01Z
19.6
2017-06-17T12:36:02Z
19.4
2017-06-17T12:36:04Z
19.3
2017-06-17T12:36:05Z
19.2
2017-06-17T12:36:06Z
19.0
2017-06-17T12:36:08Z
19.0
2017-06-17T12:36:09Z
18.8
2017-06-17T12:36:11Z
18.6
2017-06-17T12:36:13Z
18.4
2017-06-17T12:36:15Z
18.2
2017-06-17T12:36:17Z
18.1
2017-06-17T12:36:19Z
18.1
2017-06-17T12:36:20Z
18.1
2017-06-17T12:36:21Z
18.0
2017-06-17T12:36:22Z
18.0
2017-06-17T12:36:24Z
18.0
2017-06-17T12:36:26Z
18.0
2017-06-17T12:36:27Z
17.9
2017-06-17T12:36:29Z
18.0
2017-06-17T12:36:31Z
19.1
2017-06-17T12:36:33Z
19.4
2017-06-17T12:36:35Z
19.5
2017-06-17T12:36:36Z
19.6
2017-06-17T12:36:37Z
19.7
2017-06-17T12:36:38Z
19.9
2017-06-17T12:36:40Z
20.0
2017-06-17T12:36:41Z
20.1
2017-06-17T12:36:42Z
20.2
2017-06-17T12:36:43Z
20.2
2017-06-17T12:36:44Z
20.4
2017-06-17T12:36:45Z
20.5
2017-06-17T12:36:46Z
20.6
2017-06-17T12:36:47Z
20.7
2017-06-17T12:36:48Z
20.7
2017-06-17T12:36:49Z
20.8
2017-06-17T12:36:50Z
20.9
2017-06-17T12:36:51Z
21.0
2017-06-17T12:36:52Z
21.0
2017-06-17T12:36:53Z
21.1
2017-06-17T12:36:55Z
21.1
2017-06-17T12:36:56Z
21.2
2017-06-17T12:36:57Z
21.5
2017-06-17T12:36:59Z
21.6
2017-06-17T12:37:01Z
21.8
2017-06-17T12:37:03Z
22.0
2017-06-17T12:37:05Z
22.1
2017-06-17T12:37:06Z
22.6
2017-06-17T12:37:08Z
23.0
2017-06-17T12:37:09Z
24.0
2017-06-17T12:37:11Z
24.5
2017-06-17T12:37:12Z
25.0
2017-06-17T12:37:13Z
25.3
2017-06-17T12:37:14Z
25.5
2017-06-17T12:37:16Z
25.6
2017-06-17T12:37:17Z
25.7
2017-06-17T12:37:18Z
25.8
2017-06-17T12:37:20Z
25.9
2017-06-17T12:37:22Z
25.7
2017-06-17T12:37:24Z
25.7
2017-06-17T12:37:26Z
25.6
2017-06-17T12:37:28Z
25.6
2017-06-17T12:37:29Z
25.6
2017-06-17T12:37:30Z
25.6
2017-06-17T12:37:32Z
25.7
2017-06-17T12:37:34Z
25.7
2017-06-17T12:37:36Z
25.7
2017-06-17T12:37:37Z
25.7
2017-06-17T12:37:38Z
25.8
2017-06-17T12:37:40Z
25.8
2017-06-17T12:37:41Z
25.9
2017-06-17T12:37:43Z
26.0
2017-06-17T12:37:45Z
26.0
2017-06-17T12:37:46Z
26.0
2017-06-17T12:37:47Z
26.1
2017-06-17T12:37:48Z
26.1
2017-06-17T12:37:50Z
26.0
2017-06-17T12:37:52Z
26.0
2017-06-17T12:37:54Z
25.9
2017-06-17T12:37:56Z
25.7
2017-06-17T12:37:58Z
25.7
2017-06-17T12:37:59Z
25.7
2017-06-17T12:38:00Z
25.6
2017-06-17T12:38:02Z
25.5
2017-06-17T12:38:04Z
25.4
2017-06-17T12:38:05Z
25.4
2017-06-17T12:38:07Z
25.4
2017-06-17T12:38:09Z
25.5
2017-06-17T12:38:11Z
25.5
2017-06-17T12:38:12Z
25.6
2017-06-17T12:38:14Z
25.6
2017-06-17T12:38:15Z
25.6
2017-06-17T12:38:16Z
25.6
2017-06-17T12:38:17Z
25.5
2017-06-17T12:38:19Z
25.4
2017-06-17T12:38:21Z
25.4
2017-06-17T12:38:22Z
25.3
2017-06-17T12:38:23Z
25.3
2017-06-17T12:38:24Z
25.2
2017-06-17T12:38:25Z
25.1
2017-06-17T12:38:26Z
24.9
2017-06-17T12:38:27Z
24.7
2017-06-17T12:38:28Z
24.5
2017-06-17T12:38:29Z
24.2
2017-06-17T12:38:31Z
24.4
2017-06-17T12:38:32Z
24.3
2017-06-17T12:38:33Z
24.2
2017-06-17T12:38:35Z
24.1
2017-06-17T12:38:36Z
24.0
2017-06-17T12:38:37Z
24.1
2017-06-17T12:38:38Z
24.2
2017-06-17T12:38:39Z
24.3
2017-06-17T12:38:40Z
24.4
2017-06-17T12:38:41Z
24.6
2017-06-17T12:38:43Z
24.6
2017-06-17T12:38:44Z
24.7
2017-06-17T12:38:45Z
24.9
2017-06-17T12:38:46Z
25.1
2017-06-17T12:38:48Z
25.3
2017-06-17T12:38:50Z
25.7
2017-06-17T12:38:52Z
25.9
2017-06-17T12:38:54Z
26.1
2017-06-17T12:38:56Z
26.3
2017-06-17T12:38:58Z
26.5
2017-06-17T12:39:00Z
26.5
2017-06-17T12:39:02Z
26.5
2017-06-17T12:39:03Z
26.7
2017-06-17T12:39:05Z
26.9
2017-06-17T12:39:07Z
27.1
2017-06-17T12:39:08Z
27.3
2017-06-17T12:39:09Z
27.5
2017-06-17T12:39:10Z
27.7
2017-06-17T12:39:11Z
28.0
2017-06-17T12:39:12Z
28.3
2017-06-17T12:39:14Z
28.3
2017-06-17T12:39:16Z
28.4
2017-06-17T12:39:17Z
28.5
2017-06-17T12:39:18Z
28.7
2017-06-17T12:39:20Z
28.8
2017-06-17T12:39:21Z
28.9
2017-06-17T12:39:22Z
28.9
2017-06-17T12:39:23Z
28.9
2017-06-17T12:39:24Z
28.9
2017-06-17T12:39:25Z
29.0
2017-06-17T12:39:26Z
29.2
2017-06-17T12:39:28Z
29.4
2017-06-17T12:39:30Z
29.5
2017-06-17T12:39:32Z
29.8
2017-06-17T12:39:34Z
29.9
2017-06-17T12:39:35Z
30.0
2017-06-17T12:39:36Z
30.1
2017-06-17T12:39:37Z
30.1
2017-06-17T12:39:38Z
30.3
2017-06-17T12:39:41Z
30.5
2017-06-17T12:39:42Z
30.7
2017-06-17T12:39:44Z
30.9
2017-06-17T12:39:47Z
30.9
2017-06-17T12:39:48Z
30.8
2017-06-17T12:39:50Z
30.8
2017-06-17T12:39:51Z
30.7
2017-06-17T12:39:52Z
30.7
2017-06-17T12:39:53Z
30.8
2017-06-17T12:39:55Z
30.8
2017-06-17T12:39:56Z
30.8
2017-06-17T12:39:57Z
30.9
2017-06-17T12:39:58Z
31.1
2017-06-17T12:39:59Z
31.2
2017-06-17T12:40:00Z
31.4
2017-06-17T12:40:02Z
31.7
2017-06-17T12:40:04Z
32.4
2017-06-17T12:40:06Z
32.4
2017-06-17T12:40:07Z
32.4
2017-06-17T12:40:08Z
32.3
2017-06-17T12:40:10Z
32.5
2017-06-17T12:40:12Z
32.5
2017-06-17T12:40:13Z
32.4
2017-06-17T12:40:14Z
32.3
2017-06-17T12:40:16Z
31.6
2017-06-17T12:40:19Z
31.6
2017-06-17T12:40:20Z
31.5
2017-06-17T12:40:22Z
31.5
2017-06-17T12:40:23Z
31.4
2017-06-17T12:40:24Z
31.4
2017-06-17T12:40:25Z
31.4
2017-06-17T12:40:26Z
31.5
2017-06-17T12:40:27Z
31.5
2017-06-17T12:40:28Z
31.5
2017-06-17T12:40:29Z
31.5
2017-06-17T12:40:30Z
31.4
2017-06-17T12:40:32Z
30.9
2017-06-17T12:40:34Z
30.7
2017-06-17T12:40:35Z
30.3
2017-06-17T12:40:36Z
30.0
2017-06-17T12:40:37Z
29.6
2017-06-17T12:40:39Z
29.5
2017-06-17T12:40:41Z
29.5
2017-06-17T12:40:42Z
29.5
2017-06-17T12:40:43Z
29.5
2017-06-17T12:40:44Z
29.5
2017-06-17T12:40:45Z
29.5
2017-06-17T12:40:47Z
29.5
2017-06-17T12:40:49Z
29.4
2017-06-17T12:40:51Z
29.4
2017-06-17T12:40:52Z
29.5
2017-06-17T12:40:53Z
29.6
2017-06-17T12:40:55Z
29.6
2017-06-17T12:40:56Z
29.6
2017-06-17T12:40:57Z
29.6
2017-06-17T12:41:00Z
29.6
2017-06-17T12:41:01Z
29.6
2017-06-17T12:41:02Z
29.6
2017-06-17T12:41:03Z
29.6
2017-06-17T12:41:06Z
29.6
2017-06-17T12:41:07Z
29.6
2017-06-17T12:41:08Z
29.6
2017-06-17T12:41:10Z
29.6
2017-06-17T12:41:11Z
29.6
2017-06-17T12:41:12Z
29.6
2017-06-17T12:41:13Z
29.6
2017-06-17T12:41:15Z
29.6
2017-06-17T12:41:16Z
29.6
2017-06-17T12:41:17Z
29.6
2017-06-17T12:41:18Z
29.6
2017-06-17T12:41:20Z
29.6
2017-06-17T12:41:22Z
29.5
2017-06-17T12:41:23Z
29.3
2017-06-17T12:41:25Z
29.2
2017-06-17T12:41:27Z
28.9
2017-06-17T12:41:29Z
28.7
2017-06-17T12:41:31Z
28.5
2017-06-17T12:41:33Z
28.5
2017-06-17T12:41:34Z
28.4
2017-06-17T12:41:35Z
28.4
2017-06-17T12:41:36Z
28.4
2017-06-17T12:41:37Z
28.4
2017-06-17T12:41:38Z
28.3
2017-06-17T12:41:39Z
28.6
2017-06-17T12:41:41Z
28.7
2017-06-17T12:41:42Z
28.8
2017-06-17T12:41:43Z
29.1
2017-06-17T12:41:46Z
29.3
2017-06-17T12:41:48Z
29.4
2017-06-17T12:41:49Z
29.5
2017-06-17T12:41:50Z
29.6
2017-06-17T12:41:51Z
29.8
2017-06-17T12:41:53Z
29.8
2017-06-17T12:41:54Z
29.9
2017-06-17T12:41:55Z
29.9
2017-06-17T12:41:57Z
29.9
2017-06-17T12:41:58Z
29.8
2017-06-17T12:41:59Z
29.8
2017-06-17T12:42:00Z
29.8
2017-06-17T12:42:01Z
29.8
2017-06-17T12:42:02Z
29.8
2017-06-17T12:42:03Z
29.7
2017-06-17T12:42:05Z
29.6
2017-06-17T12:42:07Z
29.5
2017-06-17T12:42:08Z
29.4
2017-06-17T12:42:10Z
29.4
2017-06-17T12:42:12Z
29.4
2017-06-17T12:42:14Z
29.4
2017-06-17T12:42:16Z
29.4
2017-06-17T12:42:18Z
29.3
2017-06-17T12:42:20Z
29.2
2017-06-17T12:42:22Z
29.2
2017-06-17T12:42:23Z
29.2
2017-06-17T12:42:24Z
29.2
2017-06-17T12:42:26Z
29.1
2017-06-17T12:42:28Z
29.1
2017-06-17T12:42:29Z
29.0
2017-06-17T12:42:31Z
29.0
2017-06-17T12:42:32Z
29.0
2017-06-17T12:42:33Z
29.0
2017-06-17T12:42:35Z
28.9
2017-06-17T12:42:36Z
28.9
2017-06-17T12:42:37Z
28.9
2017-06-17T12:42:38Z
28.8
2017-06-17T12:42:39Z
28.7
2017-06-17T12:42:40Z
28.8
2017-06-17T12:42:42Z
28.7
2017-06-17T12:42:44Z
28.7
2017-06-17T12:42:45Z
28.6
2017-06-17T12:42:46Z
28.6
2017-06-17T12:42:47Z
28.6
2017-06-17T12:42:48Z
28.5
2017-06-17T12:42:49Z
28.5
2017-06-17T12:42:51Z
28.4
2017-06-17T12:42:53Z
28.5
2017-06-17T12:42:54Z
28.5
2017-06-17T12:42:55Z
28.5
2017-06-17T12:42:56Z
28.5
2017-06-17T12:42:57Z
28.4
2017-06-17T12:42:59Z
28.3
2017-06-17T12:43:00Z
28.2
2017-06-17T12:43:02Z
28.1
2017-06-17T12:43:04Z
28.0
2017-06-17T12:43:06Z
28.0
2017-06-17T12:43:07Z
28.0
2017-06-17T12:43:08Z
28.0
2017-06-17T12:43:09Z
28.0
2017-06-17T12:43:10Z
28.0
2017-06-17T12:43:12Z
28.0
2017-06-17T12:43:14Z
28.1
2017-06-17T12:43:16Z
28.1
2017-06-17T12:43:17Z
28.0
2017-06-17T12:43:19Z
28.0
2017-06-17T12:43:20Z
28.0
2017-06-17T12:43:21Z
27.9
2017-06-17T12:43:23Z
27.8
2017-06-17T12:43:25Z
27.7
2017-06-17T12:43:27Z
27.6
2017-06-17T12:43:29Z
27.4
2017-06-17T12:43:32Z
27.3
2017-06-17T12:43:34Z
27.2
2017-06-17T12:43:35Z
27.1
2017-06-17T12:43:36Z
27.0
2017-06-17T12:43:38Z
26.9
2017-06-17T12:43:39Z
26.9
2017-06-17T12:43:40Z
26.7
2017-06-17T12:43:42Z
26.7
2017-06-17T12:43:44Z
26.5
2017-06-17T12:43:46Z
26.5
2017-06-17T12:43:47Z
26.5
2017-06-17T12:43:49Z
26.5
2017-06-17T12:43:51Z
26.4
2017-06-17T12:43:53Z
26.3
2017-06-17T12:43:54Z
26.4
2017-06-17T12:43:55Z
26.3
2017-06-17T12:43:56Z
26.3
2017-06-17T12:43:57Z
26.3
2017-06-17T12:43:58Z
26.3
2017-06-17T12:43:59Z
26.3
2017-06-17T12:44:01Z
26.3
2017-06-17T12:44:03Z
26.4
2017-06-17T12:44:05Z
26.4
2017-06-17T12:44:06Z
26.4
2017-06-17T12:44:07Z
26.4
2017-06-17T12:44:09Z
26.3
2017-06-17T12:44:10Z
26.2
2017-06-17T12:44:11Z
26.1
2017-06-17T12:44:13Z
26.2
2017-06-17T12:44:15Z
26.3
2017-06-17T12:44:17Z
26.3
2017-06-17T12:44:18Z
26.3
2017-06-17T12:44:21Z
26.3
2017-06-17T12:44:22Z
26.4
2017-06-17T12:44:24Z
26.5
2017-06-17T12:44:25Z
26.6
2017-06-17T12:44:26Z
26.7
2017-06-17T12:44:27Z
26.7
2017-06-17T12:44:29Z
26.7
2017-06-17T12:44:30Z
26.7
2017-06-17T12:44:31Z
26.7
2017-06-17T12:44:32Z
26.8
2017-06-17T12:44:34Z
27.0
2017-06-17T12:44:35Z
27.2
2017-06-17T12:44:37Z
27.4
2017-06-17T12:44:38Z
27.5
2017-06-17T12:44:39Z
27.6
2017-06-17T12:44:41Z
27.7
2017-06-17T12:44:42Z
27.9
2017-06-17T12:44:44Z
28.0
2017-06-17T12:44:45Z
28.2
2017-06-17T12:44:47Z
28.2
2017-06-17T12:44:48Z
28.3
2017-06-17T12:44:50Z
28.3
2017-06-17T12:44:51Z
28.4
2017-06-17T12:44:53Z
28.4
2017-06-17T12:44:55Z
28.4
2017-06-17T12:44:56Z
28.5
2017-06-17T12:44:57Z
28.5
2017-06-17T12:44:58Z
28.5
2017-06-17T12:44:59Z
28.5
2017-06-17T12:45:00Z
28.5
2017-06-17T12:45:01Z
28.5
2017-06-17T12:45:02Z
28.5
2017-06-17T12:45:03Z
28.5
2017-06-17T12:45:04Z
28.5
2017-06-17T12:45:06Z
28.5
2017-06-17T12:45:08Z
28.5
2017-06-17T12:45:09Z
28.5
2017-06-17T12:45:11Z
28.5
2017-06-17T12:45:13Z
28.6
2017-06-17T12:45:15Z
28.6
2017-06-17T12:45:16Z
28.6
2017-06-17T12:45:18Z
28.6
2017-06-17T12:45:20Z
28.6
2017-06-17T12:45:22Z
28.6
2017-06-17T12:45:23Z
28.6
2017-06-17T12:45:25Z
28.6
2017-06-17T12:45:26Z
28.6
2017-06-17T12:45:27Z
28.7
2017-06-17T12:45:28Z
28.8
2017-06-17T12:45:29Z
28.8
2017-06-17T12:45:30Z
28.8
2017-06-17T12:45:32Z
28.8
2017-06-17T12:45:33Z
28.9
2017-06-17T12:45:35Z
28.9
2017-06-17T12:45:37Z
29.0
2017-06-17T12:45:39Z
29.1
2017-06-17T12:45:40Z
29.2
2017-06-17T12:45:41Z
29.2
2017-06-17T12:45:43Z
29.3
2017-06-17T12:45:45Z
29.3
2017-06-17T12:45:47Z
29.4
2017-06-17T12:45:49Z
29.4
2017-06-17T12:45:51Z
29.5
2017-06-17T12:45:52Z
29.5
2017-06-17T12:45:54Z
29.5
2017-06-17T12:45:55Z
29.4
2017-06-17T12:45:57Z
29.3
2017-06-17T12:45:58Z
29.3
2017-06-17T12:45:59Z
29.3
2017-06-17T12:46:00Z
29.3
2017-06-17T12:46:01Z
29.3
2017-06-17T12:46:03Z
29.4
2017-06-17T12:46:06Z
29.4
2017-06-17T12:46:07Z
29.4
2017-06-17T12:46:09Z
29.4
2017-06-17T12:46:10Z
29.4
2017-06-17T12:46:12Z
29.5
2017-06-17T12:46:14Z
29.5
2017-06-17T12:46:16Z
29.6
2017-06-17T12:46:17Z
29.6
2017-06-17T12:46:19Z
29.7
2017-06-17T12:46:20Z
29.7
2017-06-17T12:46:21Z
29.7
2017-06-17T12:46:22Z
29.8
2017-06-17T12:46:24Z
29.8
2017-06-17T12:46:26Z
29.8
2017-06-17T12:46:27Z
29.7
2017-06-17T12:46:28Z
29.7
2017-06-17T12:46:29Z
29.7
2017-06-17T12:46:30Z
29.7
2017-06-17T12:46:31Z
29.8
2017-06-17T12:46:34Z
29.9
2017-06-17T12:46:35Z
29.9
2017-06-17T12:46:36Z
29.9
2017-06-17T12:46:37Z
30.0
2017-06-17T12:46:39Z
30.1
2017-06-17T12:46:40Z
30.1
2017-06-17T12:46:42Z
30.2
2017-06-17T12:46:44Z
30.3
2017-06-17T12:46:46Z
30.3
2017-06-17T12:46:48Z
30.3
2017-06-17T12:46:49Z
30.3
2017-06-17T12:46:51Z
30.4
2017-06-17T12:46:52Z
30.5
2017-06-17T12:46:54Z
30.6
2017-06-17T12:46:56Z
30.7
2017-06-17T12:46:58Z
30.8
2017-06-17T12:47:02Z
30.9
2017-06-17T12:47:04Z
30.9
2017-06-17T12:47:05Z
31.0
2017-06-17T12:47:07Z
31.0
2017-06-17T12:47:10Z
31.1
2017-06-17T12:47:12Z
31.2
2017-06-17T12:47:15Z
31.2
2017-06-17T12:47:16Z
31.3
2017-06-17T12:47:18Z
31.4
2017-06-17T12:47:21Z
31.5
2017-06-17T12:47:23Z
31.5
2017-06-17T12:47:25Z
31.6
2017-06-17T12:47:27Z
31.6
2017-06-17T12:47:29Z
31.7
2017-06-17T12:47:31Z
31.8
2017-06-17T12:47:34Z
31.8
2017-06-17T12:47:35Z
31.9
2017-06-17T12:47:38Z
32.0
2017-06-17T12:47:40Z
32.1
2017-06-17T12:47:43Z
32.2
2017-06-17T12:47:45Z
32.3
2017-06-17T12:47:47Z
32.3
2017-06-17T12:47:48Z
32.2
2017-06-17T12:47:51Z
32.1
2017-06-17T12:47:53Z
32.0
2017-06-17T12:47:56Z
32.1
2017-06-17T12:47:58Z
32.2
2017-06-17T12:48:00Z
32.4
2017-06-17T12:48:01Z
32.4
2017-06-17T12:48:04Z
32.4
2017-06-17T12:48:05Z
32.4
2017-06-17T12:48:07Z
32.5
2017-06-17T12:48:08Z
32.6
2017-06-17T12:48:10Z
32.8
2017-06-17T12:48:12Z
32.7
2017-06-17T12:48:14Z
32.8
2017-06-17T12:48:16Z
33.0
2017-06-17T12:48:18Z
33.1
2017-06-17T12:48:20Z
33.3
2017-06-17T12:48:22Z
33.5
2017-06-17T12:48:24Z
33.6
2017-06-17T12:48:26Z
33.9
2017-06-17T12:48:30Z
33.9
2017-06-17T12:48:31Z
34.0
2017-06-17T12:48:33Z
34.1
2017-06-17T12:48:36Z
34.2
2017-06-17T12:48:38Z
34.3
2017-06-17T12:48:40Z
34.4
2017-06-17T12:48:42Z
34.5
2017-06-17T12:48:43Z
34.6
2017-06-17T12:48:45Z
34.7
2017-06-17T12:48:47Z
34.9
2017-06-17T12:48:49Z
35.1
2017-06-17T12:48:51Z
35.2
2017-06-17T12:48:53Z
35.3
2017-06-17T12:48:54Z
35.5
2017-06-17T12:48:57Z
35.4
2017-06-17T12:48:59Z
35.4
2017-06-17T12:49:02Z
35.6
2017-06-17T12:49:04Z
35.7
2017-06-17T12:49:06Z
35.8
2017-06-17T12:49:07Z
35.9
2017-06-17T12:49:09Z
35.9
2017-06-17T12:49:10Z
36.0
2017-06-17T12:49:11Z
36.3
2017-06-17T12:49:13Z
36.4
2017-06-17T12:49:14Z
36.7
2017-06-17T12:49:16Z
36.8
2017-06-17T12:49:17Z
36.9
2017-06-17T12:49:18Z
37.0
2017-06-17T12:49:19Z
37.1
2017-06-17T12:49:21Z
37.0
2017-06-17T12:49:22Z
37.0
2017-06-17T12:49:23Z
36.9
2017-06-17T12:49:25Z
36.5
2017-06-17T12:49:27Z
36.3
2017-06-17T12:49:28Z
36.3
2017-06-17T12:49:29Z
36.4
2017-06-17T12:49:30Z
36.4
2017-06-17T12:49:31Z
36.5
2017-06-17T12:49:32Z
36.6
2017-06-17T12:49:33Z
36.6
2017-06-17T12:49:34Z
36.8
2017-06-17T12:49:36Z
36.8
2017-06-17T12:49:37Z
36.9
2017-06-17T12:49:38Z
37.0
2017-06-17T12:49:39Z
37.1
2017-06-17T12:49:40Z
37.2
2017-06-17T12:49:42Z
37.3
2017-06-17T12:49:43Z
37.3
2017-06-17T12:49:44Z
37.4
2017-06-17T12:49:46Z
37.5
2017-06-17T12:49:47Z
37.5
2017-06-17T12:49:48Z
37.6
2017-06-17T12:49:49Z
37.6
2017-06-17T12:49:51Z
37.6
2017-06-17T12:49:52Z
37.7
2017-06-17T12:49:53Z
37.7
2017-06-17T12:49:55Z
37.8
2017-06-17T12:49:57Z
37.9
2017-06-17T12:50:02Z
37.9
2017-06-17T12:50:03Z
38.1
2017-06-17T12:50:06Z
38.1
2017-06-17T12:50:07Z
38.2
2017-06-17T12:50:09Z
38.3
2017-06-17T12:50:12Z
38.3
2017-06-17T12:50:14Z
38.4
2017-06-17T12:50:16Z
38.4
2017-06-17T12:50:18Z
38.5
2017-06-17T12:50:21Z
38.6
2017-06-17T12:50:22Z
38.7
2017-06-17T12:50:25Z
38.7
2017-06-17T12:50:26Z
38.8
2017-06-17T12:50:28Z
38.8
2017-06-17T12:50:29Z
38.9
2017-06-17T12:50:30Z
38.9
2017-06-17T12:50:32Z
38.9
2017-06-17T12:50:34Z
39.0
2017-06-17T12:50:35Z
39.0
2017-06-17T12:50:37Z
39.1
2017-06-17T12:50:39Z
39.2
2017-06-17T12:50:41Z
39.2
2017-06-17T12:50:42Z
39.3
2017-06-17T12:50:43Z
39.3
2017-06-17T12:50:44Z
39.3
2017-06-17T12:50:45Z
39.4
2017-06-17T12:50:47Z
39.5
2017-06-17T12:50:49Z
39.5
2017-06-17T12:50:50Z
39.5
2017-06-17T12:50:51Z
39.6
2017-06-17T12:50:52Z
39.6
2017-06-17T12:50:53Z
39.7
2017-06-17T12:50:55Z
39.7
2017-06-17T12:50:57Z
39.7
2017-06-17T12:50:58Z
39.8
2017-06-17T12:50:59Z
39.8
2017-06-17T12:51:00Z
39.9
2017-06-17T12:51:01Z
39.9
2017-06-17T12:51:02Z
40.0
2017-06-17T12:51:04Z
40.0
2017-06-17T12:51:05Z
40.1
2017-06-17T12:51:07Z
40.2
2017-06-17T12:51:08Z
40.2
2017-06-17T12:51:09Z
40.3
2017-06-17T12:51:11Z
40.4
2017-06-17T12:51:12Z
40.4
2017-06-17T12:51:14Z
40.5
2017-06-17T12:51:16Z
40.7
2017-06-17T12:51:18Z
40.8
2017-06-17T12:51:20Z
40.9
2017-06-17T12:51:22Z
41.0
2017-06-17T12:51:23Z
41.0
2017-06-17T12:51:25Z
41.1
2017-06-17T12:51:27Z
41.2
2017-06-17T12:51:28Z
41.2
2017-06-17T12:51:29Z
41.3
2017-06-17T12:51:30Z
41.4
2017-06-17T12:51:31Z
41.5
2017-06-17T12:51:32Z
41.6
2017-06-17T12:51:33Z
41.7
2017-06-17T12:51:35Z
41.7
2017-06-17T12:51:36Z
41.8
2017-06-17T12:51:37Z
41.9
2017-06-17T12:51:38Z
42.0
2017-06-17T12:51:39Z
42.1
2017-06-17T12:51:40Z
42.2
2017-06-17T12:51:42Z
42.3
2017-06-17T12:51:43Z
42.3
2017-06-17T12:51:44Z
42.3
2017-06-17T12:51:45Z
42.4
2017-06-17T12:51:46Z
42.4
2017-06-17T12:51:47Z
42.4
2017-06-17T12:51:48Z
42.5
2017-06-17T12:51:49Z
42.5
2017-06-17T12:51:50Z
42.5
2017-06-17T12:51:51Z
42.5
2017-06-17T12:51:52Z
42.6
2017-06-17T12:51:54Z
42.6
2017-06-17T12:51:56Z
42.7
2017-06-17T12:51:57Z
42.8
2017-06-17T12:51:59Z
42.8
2017-06-17T12:52:01Z
42.8
2017-06-17T12:52:02Z
42.9
2017-06-17T12:52:04Z
42.9
2017-06-17T12:52:05Z
42.9
2017-06-17T12:52:06Z
43.0
2017-06-17T12:52:07Z
43.0
2017-06-17T12:52:08Z
43.1
2017-06-17T12:52:09Z
43.1
2017-06-17T12:52:10Z
43.1
2017-06-17T12:52:11Z
43.2
2017-06-17T12:52:12Z
43.2
2017-06-17T12:52:13Z
43.3
2017-06-17T12:52:15Z
43.4
2017-06-17T12:52:17Z
43.5
2017-06-17T12:52:19Z
43.6
2017-06-17T12:52:21Z
43.6
2017-06-17T12:52:22Z
43.7
2017-06-17T12:52:23Z
43.8
2017-06-17T12:52:25Z
43.8
2017-06-17T12:52:27Z
44.0
2017-06-17T12:52:29Z
44.0
2017-06-17T12:52:30Z
44.1
2017-06-17T12:52:31Z
44.2
2017-06-17T12:52:33Z
44.2
2017-06-17T12:52:34Z
44.3
2017-06-17T12:52:35Z
44.4
2017-06-17T12:52:37Z
44.5
2017-06-17T12:52:38Z
44.5
2017-06-17T12:52:40Z
44.6
2017-06-17T12:52:42Z
44.7
2017-06-17T12:52:44Z
44.6
2017-06-17T12:52:45Z
44.6
2017-06-17T12:52:46Z
44.7
2017-06-17T12:52:48Z
44.8
2017-06-17T12:52:51Z
44.8
2017-06-17T12:52:53Z
44.9
2017-06-17T12:52:54Z
44.9
2017-06-17T12:52:56Z
44.9
2017-06-17T12:52:58Z
45.0
2017-06-17T12:53:00Z
45.1
2017-06-17T12:53:02Z
45.1
2017-06-17T12:53:04Z
45.2
2017-06-17T12:53:06Z
45.3
2017-06-17T12:53:08Z
45.5
2017-06-17T12:53:11Z
45.6
2017-06-17T12:53:13Z
45.6
2017-06-17T12:53:14Z
45.7
2017-06-17T12:53:16Z
45.8
2017-06-17T12:53:19Z
46.0
2017-06-17T12:53:22Z
46.1
2017-06-17T12:53:23Z
46.2
2017-06-17T12:53:24Z
46.2
2017-06-17T12:53:25Z
46.3
2017-06-17T12:53:26Z
46.3
2017-06-17T12:53:27Z
46.4
2017-06-17T12:53:28Z
46.5
2017-06-17T12:53:29Z
46.5
2017-06-17T12:53:30Z
46.6
2017-06-17T12:53:31Z
46.6
2017-06-17T12:53:32Z
46.6
2017-06-17T12:53:33Z
46.6
2017-06-17T12:53:34Z
46.6
2017-06-17T12:53:36Z
46.7
2017-06-17T12:53:37Z
46.7
2017-06-17T12:53:38Z
46.7
2017-06-17T12:53:39Z
46.7
2017-06-17T12:53:40Z
46.7
2017-06-17T12:53:41Z
46.7
2017-06-17T12:53:43Z
46.8
2017-06-17T12:53:45Z
46.9
2017-06-17T12:53:46Z
46.5
2017-06-17T12:53:47Z
45.1
2017-06-17T12:53:48Z
42.2
2017-06-17T12:53:49Z
41.6
2017-06-17T12:53:51Z
46.2
2017-06-17T12:53:53Z
46.7
2017-06-17T12:53:54Z
46.8
2017-06-17T12:53:56Z
46.9
2017-06-17T12:53:58Z
46.9
2017-06-17T12:53:59Z
47.0
2017-06-17T12:54:01Z
47.1
2017-06-17T12:54:03Z
47.1
2017-06-17T12:54:04Z
47.1
2017-06-17T12:54:06Z
47.2
2017-06-17T12:54:07Z
47.2
2017-06-17T12:54:08Z
47.2
2017-06-17T12:54:10Z
47.3
2017-06-17T12:54:12Z
47.3
2017-06-17T12:54:14Z
47.4
2017-06-17T12:54:15Z
47.4
2017-06-17T12:54:17Z
47.4
2017-06-17T12:54:18Z
47.4
2017-06-17T12:54:19Z
47.5
2017-06-17T12:54:21Z
47.5
2017-06-17T12:54:23Z
47.6
2017-06-17T12:54:24Z
47.6
2017-06-17T12:54:25Z
47.6
2017-06-17T12:54:26Z
47.6
2017-06-17T12:54:27Z
47.7
2017-06-17T12:54:28Z
47.7
2017-06-17T12:54:29Z
47.7
2017-06-17T12:54:30Z
47.7
2017-06-17T12:54:31Z
47.7
2017-06-17T12:54:32Z
47.8
2017-06-17T12:54:33Z
47.8
2017-06-17T12:54:34Z
47.9
2017-06-17T12:54:35Z
47.9
2017-06-17T12:54:37Z
47.9
2017-06-17T12:54:38Z
47.9
2017-06-17T12:54:39Z
47.9
2017-06-17T12:54:40Z
47.9
2017-06-17T12:54:41Z
47.9
2017-06-17T12:54:42Z
47.9
2017-06-17T12:54:43Z
47.9
2017-06-17T12:54:44Z
47.9
2017-06-17T12:54:46Z
47.9
2017-06-17T12:54:48Z
47.9
2017-06-17T12:54:49Z
47.9
2017-06-17T12:54:50Z
47.9
2017-06-17T12:54:52Z
47.9
2017-06-17T12:54:53Z
47.9
2017-06-17T12:54:54Z
47.9
2017-06-17T12:54:55Z
48.0
2017-06-17T12:54:57Z
47.9
2017-06-17T12:54:58Z
48.0
2017-06-17T12:54:59Z
48.0
2017-06-17T12:55:00Z
48.1
2017-06-17T12:55:02Z
48.1
2017-06-17T12:55:03Z
48.1
2017-06-17T12:55:04Z
48.2
2017-06-17T12:55:06Z
48.2
2017-06-17T12:55:07Z
48.2
2017-06-17T12:55:08Z
48.2
2017-06-17T12:55:09Z
48.2
2017-06-17T12:55:11Z
48.2
2017-06-17T12:55:12Z
48.2
2017-06-17T12:55:13Z
48.2
2017-06-17T12:55:14Z
48.2
2017-06-17T12:55:15Z
48.2
2017-06-17T12:55:16Z
48.2
2017-06-17T12:55:17Z
48.2
2017-06-17T12:55:19Z
48.2
2017-06-17T12:55:21Z
48.3
2017-06-17T12:55:23Z
48.3
2017-06-17T12:55:24Z
48.3
2017-06-17T12:55:25Z
48.3
2017-06-17T12:55:27Z
48.3
2017-06-17T12:55:28Z
48.3
2017-06-17T12:55:29Z
48.4
2017-06-17T12:55:30Z
48.4
2017-06-17T12:55:31Z
48.4
2017-06-17T12:55:33Z
48.4
2017-06-17T12:55:36Z
48.4
2017-06-17T12:55:37Z
48.4
2017-06-17T12:55:40Z
48.4
2017-06-17T12:55:41Z
48.4
2017-06-17T12:55:43Z
48.4
2017-06-17T12:55:45Z
48.4
2017-06-17T12:55:47Z
48.4
2017-06-17T12:55:48Z
48.4
2017-06-17T12:55:49Z
48.4
2017-06-17T12:55:51Z
48.4
2017-06-17T12:55:53Z
48.4
2017-06-17T12:55:55Z
48.4
2017-06-17T12:55:56Z
48.4
2017-06-17T12:55:57Z
48.4
2017-06-17T12:55:58Z
48.4
2017-06-17T12:55:59Z
48.4
2017-06-17T12:56:00Z
48.4
2017-06-17T12:56:01Z
48.4
2017-06-17T12:56:02Z
48.4
2017-06-17T12:56:04Z
48.4
2017-06-17T12:56:05Z
48.4
2017-06-17T12:56:06Z
48.4
2017-06-17T12:56:07Z
48.5
2017-06-17T12:56:08Z
48.6
2017-06-17T12:56:10Z
48.6
2017-06-17T12:56:11Z
48.7
2017-06-17T12:56:13Z
48.7
2017-06-17T12:56:14Z
48.8
2017-06-17T12:56:15Z
48.9
2017-06-17T12:56:17Z
49.1
2017-06-17T12:56:20Z
49.2
2017-06-17T12:56:22Z
49.4
2017-06-17T12:56:24Z
49.4
2017-06-17T12:56:26Z
49.5
2017-06-17T12:56:27Z
49.5
2017-06-17T12:56:28Z
49.5
2017-06-17T12:56:29Z
49.6
2017-06-17T12:56:30Z
49.6
2017-06-17T12:56:31Z
49.6
2017-06-17T12:56:32Z
49.7
2017-06-17T12:56:33Z
49.7
2017-06-17T12:56:34Z
49.7
2017-06-17T12:56:35Z
49.7
2017-06-17T12:56:36Z
49.7
2017-06-17T12:56:37Z
49.8
2017-06-17T12:56:38Z
49.8
2017-06-17T12:56:39Z
49.8
2017-06-17T12:56:41Z
49.9
2017-06-17T12:56:42Z
49.9
2017-06-17T12:56:43Z
50.0
2017-06-17T12:56:45Z
50.0
2017-06-17T12:56:47Z
50.0
2017-06-17T12:56:48Z
50.1
2017-06-17T12:56:50Z
50.1
2017-06-17T12:56:52Z
50.2
2017-06-17T12:56:53Z
50.2
2017-06-17T12:56:54Z
50.2
2017-06-17T12:56:55Z
50.3
2017-06-17T12:56:56Z
50.3
2017-06-17T12:56:57Z
50.4
2017-06-17T12:56:59Z
50.4
2017-06-17T12:57:01Z
50.4
2017-06-17T12:57:03Z
50.5
2017-06-17T12:57:05Z
50.5
2017-06-17T12:57:07Z
50.6
2017-06-17T12:57:09Z
50.5
2017-06-17T12:57:11Z
50.6
2017-06-17T12:57:13Z
50.6
2017-06-17T12:57:14Z
50.8
2017-06-17T12:57:17Z
50.9
2017-06-17T12:57:19Z
50.9
2017-06-17T12:57:20Z
50.9
2017-06-17T12:57:23Z
51.0
2017-06-17T12:57:24Z
51.0
2017-06-17T12:57:25Z
51.1
2017-06-17T12:57:27Z
51.1
2017-06-17T12:57:29Z
51.2
2017-06-17T12:57:30Z
51.3
2017-06-17T12:57:33Z
51.4
2017-06-17T12:57:35Z
51.4
2017-06-17T12:57:37Z
51.4
2017-06-17T12:57:38Z
51.4
2017-06-17T12:57:39Z
51.4
2017-06-17T12:57:40Z
51.4
2017-06-17T12:57:41Z
51.4
2017-06-17T12:57:42Z
51.5
2017-06-17T12:57:44Z
51.6
2017-06-17T12:57:45Z
51.6
2017-06-17T12:57:46Z
51.7
2017-06-17T12:57:47Z
51.7
2017-06-17T12:57:48Z
51.8
2017-06-17T12:57:49Z
51.8
2017-06-17T12:57:50Z
51.9
2017-06-17T12:57:51Z
52.0
2017-06-17T12:57:53Z
52.1
2017-06-17T12:57:55Z
52.1
2017-06-17T12:57:56Z
52.2
2017-06-17T12:57:58Z
52.3
2017-06-17T12:58:00Z
52.4
2017-06-17T12:58:02Z
52.5
2017-06-17T12:58:03Z
52.6
2017-06-17T12:58:05Z
52.7
2017-06-17T12:58:06Z
52.8
2017-06-17T12:58:08Z
52.8
2017-06-17T12:58:10Z
52.9
2017-06-17T12:58:12Z
53.0
2017-06-17T12:58:13Z
53.0
2017-06-17T12:58:14Z
53.0
2017-06-17T12:58:15Z
53.0
2017-06-17T12:58:16Z
53.1
2017-06-17T12:58:17Z
53.1
2017-06-17T12:58:18Z
53.2
2017-06-17T12:58:19Z
53.2
2017-06-17T12:58:20Z
53.2
2017-06-17T12:58:22Z
53.3
2017-06-17T12:58:24Z
53.3
2017-06-17T12:58:25Z
53.3
2017-06-17T12:58:26Z
53.3
2017-06-17T12:58:27Z
53.4
2017-06-17T12:58:28Z
53.4
2017-06-17T12:58:29Z
53.4
2017-06-17T12:58:31Z
53.4
2017-06-17T12:58:33Z
53.4
2017-06-17T12:58:34Z
53.4
2017-06-17T12:58:36Z
53.4
2017-06-17T12:58:38Z
53.5
2017-06-17T12:58:40Z
53.5
2017-06-17T12:58:41Z
53.6
2017-06-17T12:58:44Z
53.6
2017-06-17T12:58:45Z
53.6
2017-06-17T12:58:46Z
53.6
2017-06-17T12:58:49Z
53.6
2017-06-17T12:58:50Z
53.6
2017-06-17T12:58:51Z
53.7
2017-06-17T12:58:52Z
53.7
2017-06-17T12:58:53Z
53.7
2017-06-17T12:58:54Z
53.7
2017-06-17T12:58:55Z
53.7
2017-06-17T12:58:57Z
53.9
2017-06-17T12:59:00Z
54.0
2017-06-17T12:59:02Z
54.3
2017-06-17T12:59:05Z
54.6
2017-06-17T12:59:07Z
54.9
2017-06-17T12:59:09Z
55.3
2017-06-17T12:59:11Z
55.6
2017-06-17T12:59:13Z
55.8
2017-06-17T12:59:15Z
51.9
2017-06-17T12:59:18Z
49.6
2017-06-17T12:59:20Z
52.9
2017-06-17T12:59:22Z
55.3
2017-06-17T12:59:24Z
55.2
2017-06-17T12:59:25Z
53.4
2017-06-17T12:59:27Z
53.4
2017-06-17T12:59:29Z
53.5
2017-06-17T12:59:31Z
53.8
2017-06-17T12:59:33Z
54.1
2017-06-17T12:59:35Z
54.5
2017-06-17T12:59:37Z
54.8
2017-06-17T12:59:39Z
55.2
2017-06-17T12:59:42Z
55.3
2017-06-17T12:59:43Z
55.7
2017-06-17T12:59:46Z
55.8
2017-06-17T12:59:47Z
55.9
2017-06-17T12:59:50Z
56.0
2017-06-17T12:59:52Z
56.2
2017-06-17T12:59:55Z
56.2
2017-06-17T12:59:56Z
56.4
2017-06-17T12:59:59Z
56.5
2017-06-17T13:00:01Z
56.7
2017-06-17T13:00:03Z
56.8
2017-06-17T13:00:05Z
56.8
2017-06-17T13:00:06Z
56.9
2017-06-17T13:00:08Z
57.1
2017-06-17T13:00:11Z
57.2
2017-06-17T13:00:13Z
57.3
2017-06-17T13:00:15Z
57.4
2017-06-17T13:00:16Z
57.4
2017-06-17T13:00:19Z
57.5
2017-06-17T13:00:21Z
57.6
2017-06-17T13:00:24Z
57.7
2017-06-17T13:00:26Z
57.8
2017-06-17T13:00:28Z
58.0
2017-06-17T13:00:30Z
58.0
2017-06-17T13:00:31Z
58.1
2017-06-17T13:00:32Z
58.1
2017-06-17T13:00:33Z
58.2
2017-06-17T13:00:35Z
58.3
2017-06-17T13:00:36Z
58.3
2017-06-17T13:00:37Z
58.4
2017-06-17T13:00:38Z
58.5
2017-06-17T13:00:40Z
58.5
2017-06-17T13:00:41Z
58.6
2017-06-17T13:00:42Z
58.6
2017-06-17T13:00:43Z
58.7
2017-06-17T13:00:44Z
58.7
2017-06-17T13:00:45Z
58.8
2017-06-17T13:00:46Z
58.9
2017-06-17T13:00:48Z
59.0
2017-06-17T13:00:49Z
59.0
2017-06-17T13:00:50Z
59.1
2017-06-17T13:00:52Z
59.3
2017-06-17T13:00:54Z
59.3
2017-06-17T13:00:55Z
59.4
2017-06-17T13:00:57Z
59.5
2017-06-17T13:00:59Z
59.6
2017-06-17T13:01:00Z
59.7
2017-06-17T13:01:02Z
59.8
2017-06-17T13:01:04Z
59.8
2017-06-17T13:01:05Z
59.8
2017-06-17T13:01:06Z
60.0
2017-06-17T13:01:09Z
60.0
2017-06-17T13:01:10Z
60.1
2017-06-17T13:01:12Z
60.2
2017-06-17T13:01:13Z
60.2
2017-06-17T13:01:14Z
60.3
2017-06-17T13:01:15Z
60.4
2017-06-17T13:01:16Z
60.4
2017-06-17T13:01:17Z
60.4
2017-06-17T13:01:18Z
60.5
2017-06-17T13:01:20Z
60.6
2017-06-17T13:01:21Z
60.6
2017-06-17T13:01:22Z
60.7
2017-06-17T13:01:24Z
60.7
2017-06-17T13:01:25Z
60.8
2017-06-17T13:01:26Z
60.8
2017-06-17T13:01:27Z
60.9
2017-06-17T13:01:29Z
61.0
2017-06-17T13:01:30Z
61.0
2017-06-17T13:01:31Z
61.1
2017-06-17T13:01:32Z
61.1
2017-06-17T13:01:33Z
61.3
2017-06-17T13:01:35Z
61.3
2017-06-17T13:01:36Z
61.4
2017-06-17T13:01:37Z
61.4
2017-06-17T13:01:38Z
61.5
2017-06-17T13:01:39Z
61.5
2017-06-17T13:01:40Z
61.6
2017-06-17T13:01:41Z
61.6
2017-06-17T13:01:42Z
61.7
2017-06-17T13:01:44Z
61.8
2017-06-17T13:01:46Z
61.8
2017-06-17T13:01:48Z
61.8
2017-06-17T13:01:50Z
61.8
2017-06-17T13:01:51Z
61.8
2017-06-17T13:01:53Z
61.9
2017-06-17T13:01:54Z
61.9
2017-06-17T13:01:55Z
61.9
2017-06-17T13:01:56Z
61.9
2017-06-17T13:01:59Z
61.9
2017-06-17T13:02:01Z
61.9
2017-06-17T13:02:02Z
61.9
2017-06-17T13:02:05Z
61.9
2017-06-17T13:02:29Z
61.9
2017-06-17T13:02:30Z
61.9
2017-06-17T13:02:31Z
61.9
2017-06-17T13:02:32Z
61.9
2017-06-17T13:02:33Z
61.9
2017-06-17T13:02:34Z
61.9
2017-06-17T13:02:36Z
61.9
2017-06-17T13:02:38Z
61.9
2017-06-17T13:02:39Z
61.9
2017-06-17T13:02:40Z
61.9
2017-06-17T13:02:41Z
61.9
2017-06-17T13:02:42Z
61.9
2017-06-17T13:02:43Z
61.9
2017-06-17T13:02:44Z
61.9
2017-06-17T13:02:46Z
61.9
2017-06-17T13:02:47Z
61.9
2017-06-17T13:02:48Z
61.9
2017-06-17T13:02:50Z
61.9
2017-06-17T13:02:52Z
61.9
2017-06-17T13:02:54Z
61.9
2017-06-17T13:02:56Z
62.0
2017-06-17T13:02:57Z
62.0
2017-06-17T13:02:59Z
62.1
2017-06-17T13:03:01Z
62.1
2017-06-17T13:03:02Z
62.2
2017-06-17T13:03:04Z
62.3
2017-06-17T13:03:07Z
62.4
2017-06-17T13:03:08Z
62.5
2017-06-17T13:03:10Z
62.6
2017-06-17T13:03:11Z
62.6
2017-06-17T13:03:12Z
62.7
2017-06-17T13:03:14Z
62.8
2017-06-17T13:03:16Z
62.9
2017-06-17T13:03:18Z
63.0
2017-06-17T13:03:20Z
63.0
2017-06-17T13:03:21Z
63.1
2017-06-17T13:03:23Z
63.2
2017-06-17T13:03:25Z
63.4
2017-06-17T13:03:27Z
63.5
2017-06-17T13:03:30Z
63.6
2017-06-17T13:03:32Z
63.7
2017-06-17T13:03:33Z
63.7
2017-06-17T13:03:34Z
63.8
2017-06-17T13:03:36Z
63.8
2017-06-17T13:03:37Z
63.9
2017-06-17T13:03:38Z
63.9
2017-06-17T13:03:39Z
64.0
2017-06-17T13:03:40Z
64.0
2017-06-17T13:03:42Z
64.2
2017-06-17T13:03:44Z
64.2
2017-06-17T13:03:46Z
64.2
2017-06-17T13:03:47Z
64.3
2017-06-17T13:03:48Z
64.3
2017-06-17T13:03:49Z
64.4
2017-06-17T13:03:51Z
64.4
2017-06-17T13:03:52Z
64.5
2017-06-17T13:03:53Z
64.5
2017-06-17T13:03:54Z
64.6
2017-06-17T13:03:56Z
64.7
2017-06-17T13:03:58Z
64.7
2017-06-17T13:03:59Z
64.7
2017-06-17T13:04:00Z
64.8
2017-06-17T13:04:02Z
64.8
2017-06-17T13:04:03Z
64.6
2017-06-17T13:04:05Z
64.5
2017-06-17T13:04:07Z
64.4
2017-06-17T13:04:08Z
64.3
2017-06-17T13:04:09Z
64.2
2017-06-17T13:04:11Z
64.2
2017-06-17T13:04:12Z
64.2
2017-06-17T13:04:13Z
64.1
2017-06-17T13:04:15Z
64.0
2017-06-17T13:04:17Z
64.0
2017-06-17T13:04:18Z
63.9
2017-06-17T13:04:20Z
63.9
2017-06-17T13:04:21Z
63.9
2017-06-17T13:04:22Z
63.9
2017-06-17T13:04:24Z
63.8
2017-06-17T13:04:25Z
63.8
2017-06-17T13:04:26Z
63.8
2017-06-17T13:04:27Z
63.8
2017-06-17T13:04:28Z
63.7
2017-06-17T13:04:29Z
63.7
2017-06-17T13:04:30Z
63.7
2017-06-17T13:04:31Z
63.7
2017-06-17T13:04:32Z
63.7
2017-06-17T13:04:33Z
63.7
2017-06-17T13:04:34Z
63.8
2017-06-17T13:04:35Z
63.8
2017-06-17T13:04:37Z
63.9
2017-06-17T13:04:38Z
63.8
2017-06-17T13:04:39Z
63.8
2017-06-17T13:04:40Z
63.9
2017-06-17T13:04:42Z
64.0
2017-06-17T13:04:43Z
64.0
2017-06-17T13:04:44Z
64.1
2017-06-17T13:04:45Z
64.2
2017-06-17T13:04:46Z
64.2
2017-06-17T13:04:47Z
64.3
2017-06-17T13:04:48Z
64.4
2017-06-17T13:04:50Z
64.5
2017-06-17T13:04:51Z
64.6
2017-06-17T13:04:52Z
64.8
2017-06-17T13:04:53Z
64.9
2017-06-17T13:04:54Z
65.3
2017-06-17T13:04:56Z
65.5
2017-06-17T13:04:57Z
65.6
2017-06-17T13:04:58Z
65.6
2017-06-17T13:04:59Z
65.6
2017-06-17T13:05:01Z
65.5
2017-06-17T13:05:03Z
65.5
2017-06-17T13:05:04Z
65.4
2017-06-17T13:05:06Z
65.6
2017-06-17T13:05:09Z
65.6
2017-06-17T13:05:10Z
65.7
2017-06-17T13:05:12Z
65.7
2017-06-17T13:05:13Z
65.7
2017-06-17T13:05:14Z
65.7
2017-06-17T13:05:15Z
65.7
2017-06-17T13:05:16Z
65.7
2017-06-17T13:05:17Z
65.7
2017-06-17T13:05:18Z
65.6
2017-06-17T13:05:19Z
65.6
2017-06-17T13:05:20Z
65.6
2017-06-17T13:05:21Z
65.5
2017-06-17T13:05:22Z
65.5
2017-06-17T13:05:23Z
65.5
2017-06-17T13:05:25Z
65.4
2017-06-17T13:05:26Z
65.4
2017-06-17T13:05:27Z
65.4
2017-06-17T13:05:28Z
65.4
2017-06-17T13:05:29Z
65.3
2017-06-17T13:05:30Z
65.3
2017-06-17T13:05:31Z
65.3
2017-06-17T13:05:32Z
65.3
2017-06-17T13:05:33Z
65.2
2017-06-17T13:05:34Z
65.2
2017-06-17T13:05:35Z
65.2
2017-06-17T13:05:37Z
65.1
2017-06-17T13:05:38Z
65.1
2017-06-17T13:05:39Z
65.1
2017-06-17T13:05:40Z
65.1
2017-06-17T13:05:42Z
65.0
2017-06-17T13:05:44Z
65.0
2017-06-17T13:05:46Z
65.0
2017-06-17T13:05:47Z
64.9
2017-06-17T13:05:49Z
64.8
2017-06-17T13:05:51Z
64.8
2017-06-17T13:05:52Z
64.7
2017-06-17T13:05:53Z
64.5
2017-06-17T13:05:54Z
64.2
2017-06-17T13:05:56Z
64.1
2017-06-17T13:05:57Z
63.9
2017-06-17T13:05:58Z
63.6
2017-06-17T13:06:00Z
63.4
2017-06-17T13:06:01Z
63.1
2017-06-17T13:06:03Z
62.8
2017-06-17T13:06:05Z
62.6
2017-06-17T13:06:06Z
62.5
2017-06-17T13:06:07Z
62.4
2017-06-17T13:06:08Z
62.2
2017-06-17T13:06:09Z
62.1
2017-06-17T13:06:10Z
61.9
2017-06-17T13:06:11Z
61.5
2017-06-17T13:06:12Z
61.2
2017-06-17T13:06:13Z
61.2
2017-06-17T13:06:14Z
61.5
2017-06-17T13:06:15Z
61.8
2017-06-17T13:06:16Z
62.0
2017-06-17T13:06:17Z
62.1
2017-06-17T13:06:18Z
62.3
2017-06-17T13:06:19Z
62.4
2017-06-17T13:06:21Z
62.6
2017-06-17T13:06:23Z
62.8
2017-06-17T13:06:25Z
63.2
2017-06-17T13:06:28Z
63.5
2017-06-17T13:06:30Z
63.8
2017-06-17T13:06:33Z
63.9
2017-06-17T13:06:34Z
64.0
2017-06-17T13:06:35Z
64.2
2017-06-17T13:06:37Z
64.6
2017-06-17T13:06:40Z
64.7
2017-06-17T13:06:41Z
64.9
2017-06-17T13:06:43Z
65.0
2017-06-17T13:06:45Z
65.1
2017-06-17T13:06:46Z
65.1
2017-06-17T13:06:47Z
65.2
2017-06-17T13:06:49Z
65.3
2017-06-17T13:06:50Z
65.4
2017-06-17T13:06:52Z
65.5
2017-06-17T13:06:54Z
65.5
2017-06-17T13:06:55Z
65.6
2017-06-17T13:06:56Z
65.6
2017-06-17T13:06:57Z
65.6
2017-06-17T13:06:58Z
65.7
2017-06-17T13:06:59Z
65.7
2017-06-17T13:07:00Z
65.7
2017-06-17T13:07:02Z
65.8
2017-06-17T13:07:03Z
65.8
2017-06-17T13:07:04Z
65.8
2017-06-17T13:07:05Z
65.8
2017-06-17T13:07:07Z
65.8
2017-06-17T13:07:08Z
66.0
2017-06-17T13:07:10Z
66.0
2017-06-17T13:07:11Z
66.1
2017-06-17T13:07:12Z
66.1
2017-06-17T13:07:13Z
66.1
2017-06-17T13:07:14Z
66.1
2017-06-17T13:07:16Z
66.1
2017-06-17T13:07:18Z
66.1
2017-06-17T13:07:19Z
66.1
2017-06-17T13:07:20Z
66.1
2017-06-17T13:07:21Z
66.1
2017-06-17T13:07:22Z
66.1
2017-06-17T13:07:23Z
66.1
2017-06-17T13:07:24Z
66.1
2017-06-17T13:07:25Z
66.1
2017-06-17T13:07:26Z
66.1
2017-06-17T13:07:27Z
66.2
2017-06-17T13:07:28Z
66.2
2017-06-17T13:07:30Z
66.3
2017-06-17T13:07:32Z
66.4
2017-06-17T13:07:33Z
66.4
2017-06-17T13:07:34Z
66.5
2017-06-17T13:07:36Z
66.6
2017-06-17T13:07:37Z
66.8
2017-06-17T13:07:39Z
66.9
2017-06-17T13:07:40Z
66.9
2017-06-17T13:07:41Z
67.0
2017-06-17T13:07:42Z
67.1
2017-06-17T13:07:44Z
67.3
2017-06-17T13:07:46Z
67.3
2017-06-17T13:07:48Z
67.4
2017-06-17T13:07:49Z
67.5
2017-06-17T13:07:51Z
67.6
2017-06-17T13:07:54Z
67.7
2017-06-17T13:07:55Z
67.7
2017-06-17T13:07:56Z
67.9
2017-06-17T13:07:58Z
67.9
2017-06-17T13:07:59Z
68.1
2017-06-17T13:08:02Z
68.1
2017-06-17T13:08:03Z
68.2
2017-06-17T13:08:05Z
68.3
2017-06-17T13:08:07Z
68.4
2017-06-17T13:08:10Z
68.6
2017-06-17T13:08:13Z
68.6
2017-06-17T13:08:14Z
68.7
2017-06-17T13:08:16Z
68.8
2017-06-17T13:08:19Z
68.8
2017-06-17T13:08:20Z
68.8
2017-06-17T13:08:21Z
68.9
2017-06-17T13:08:22Z
68.9
2017-06-17T13:08:23Z
68.9
2017-06-17T13:08:24Z
69.0
2017-06-17T13:08:25Z
69.0
2017-06-17T13:08:26Z
69.1
2017-06-17T13:08:28Z
69.1
2017-06-17T13:08:30Z
69.1
2017-06-17T13:08:31Z
69.1
2017-06-17T13:08:32Z
69.2
2017-06-17T13:08:33Z
69.2
2017-06-17T13:08:34Z
69.3
2017-06-17T13:08:35Z
69.3
2017-06-17T13:08:36Z
69.3
2017-06-17T13:08:37Z
69.5
2017-06-17T13:08:40Z
69.6
2017-06-17T13:08:42Z
69.6
2017-06-17T13:08:43Z
69.7
2017-06-17T13:08:44Z
69.7
2017-06-17T13:08:45Z
69.8
2017-06-17T13:08:46Z
69.8
2017-06-17T13:08:47Z
69.8
2017-06-17T13:08:48Z
69.9
2017-06-17T13:08:49Z
69.9
2017-06-17T13:08:50Z
70.0
2017-06-17T13:08:51Z
70.0
2017-06-17T13:08:52Z
70.1
2017-06-17T13:08:53Z
70.3
2017-06-17T13:08:55Z
70.5
2017-06-17T13:08:57Z
70.6
2017-06-17T13:08:59Z
70.7
2017-06-17T13:09:00Z
70.8
2017-06-17T13:09:01Z
70.9
2017-06-17T13:09:03Z
70.9
2017-06-17T13:09:04Z
70.8
2017-06-17T13:09:05Z
70.6
2017-06-17T13:09:06Z
70.3
2017-06-17T13:09:07Z
69.9
2017-06-17T13:09:08Z
69.5
2017-06-17T13:09:09Z
69.0
2017-06-17T13:09:10Z
68.6
2017-06-17T13:09:11Z
67.0
2017-06-17T13:09:13Z
65.1
2017-06-17T13:09:15Z
65.8
2017-06-17T13:09:16Z
67.1
2017-06-17T13:09:17Z
68.0
2017-06-17T13:09:18Z
68.3
2017-06-17T13:09:19Z
68.5
2017-06-17T13:09:20Z
68.5
2017-06-17T13:09:21Z
68.8
2017-06-17T13:09:23Z
68.9
2017-06-17T13:09:25Z
69.0
2017-06-17T13:09:26Z
69.2
2017-06-17T13:09:27Z
69.4
2017-06-17T13:09:28Z
69.7
2017-06-17T13:09:30Z
69.8
2017-06-17T13:09:31Z
69.8
2017-06-17T13:09:32Z
69.9
2017-06-17T13:09:33Z
70.0
2017-06-17T13:09:34Z
70.1
2017-06-17T13:09:35Z
70.3
2017-06-17T13:09:36Z
70.4
2017-06-17T13:09:39Z
70.6
2017-06-17T13:09:41Z
70.7
2017-06-17T13:09:42Z
70.9
2017-06-17T13:09:43Z
71.1
2017-06-17T13:09:44Z
71.2
2017-06-17T13:09:45Z
71.3
2017-06-17T13:09:46Z
71.3
2017-06-17T13:09:47Z
71.4
2017-06-17T13:09:48Z
71.4
2017-06-17T13:09:49Z
71.5
2017-06-17T13:09:50Z
71.5
2017-06-17T13:09:51Z
71.6
2017-06-17T13:09:52Z
71.6
2017-06-17T13:09:53Z
71.6
2017-06-17T13:09:54Z
71.6
2017-06-17T13:09:55Z
71.7
2017-06-17T13:09:56Z
71.7
2017-06-17T13:09:57Z
72.0
2017-06-17T13:09:59Z
72.1
2017-06-17T13:10:01Z
72.2
2017-06-17T13:10:02Z
72.3
2017-06-17T13:10:04Z
72.4
2017-06-17T13:10:06Z
72.5
2017-06-17T13:10:08Z
72.5
2017-06-17T13:10:09Z
72.5
2017-06-17T13:10:10Z
72.6
2017-06-17T13:10:11Z
72.8
2017-06-17T13:10:13Z
73.1
2017-06-17T13:10:16Z
73.2
2017-06-17T13:10:17Z
73.4
2017-06-17T13:10:19Z
73.5
2017-06-17T13:10:20Z
73.6
2017-06-17T13:10:21Z
73.7
2017-06-17T13:10:23Z
73.9
2017-06-17T13:10:25Z
73.9
2017-06-17T13:10:26Z
74.0
2017-06-17T13:10:27Z
74.1
2017-06-17T13:10:29Z
74.1
2017-06-17T13:10:30Z
74.2
2017-06-17T13:10:32Z
74.2
2017-06-17T13:10:33Z
74.2
2017-06-17T13:10:34Z
74.2
2017-06-17T13:10:35Z
74.2
2017-06-17T13:10:37Z
74.1
2017-06-17T13:10:38Z
74.1
2017-06-17T13:10:39Z
74.1
2017-06-17T13:10:40Z
74.1
2017-06-17T13:10:42Z
74.1
2017-06-17T13:10:43Z
74.2
2017-06-17T13:10:44Z
74.3
2017-06-17T13:10:45Z
74.4
2017-06-17T13:10:46Z
74.5
2017-06-17T13:10:47Z
74.7
2017-06-17T13:10:49Z
74.8
2017-06-17T13:10:50Z
74.9
2017-06-17T13:10:51Z
75.0
2017-06-17T13:10:53Z
75.1
2017-06-17T13:10:54Z
75.2
2017-06-17T13:10:55Z
75.4
2017-06-17T13:10:57Z
75.5
2017-06-17T13:10:58Z
75.7
2017-06-17T13:11:00Z
76.0
2017-06-17T13:11:04Z
76.1
2017-06-17T13:11:05Z
76.2
2017-06-17T13:11:08Z
76.4
2017-06-17T13:11:10Z
76.6
2017-06-17T13:11:12Z
76.8
2017-06-17T13:11:15Z
76.9
2017-06-17T13:11:17Z
77.0
2017-06-17T13:11:18Z
77.0
2017-06-17T13:11:19Z
77.1
2017-06-17T13:11:20Z
77.2
2017-06-17T13:11:21Z
77.3
2017-06-17T13:11:23Z
77.4
2017-06-17T13:11:24Z
77.4
2017-06-17T13:11:25Z
77.5
2017-06-17T13:11:26Z
77.5
2017-06-17T13:11:27Z
77.6
2017-06-17T13:11:28Z
77.6
2017-06-17T13:11:29Z
77.7
2017-06-17T13:11:30Z
77.8
2017-06-17T13:11:31Z
77.8
2017-06-17T13:11:32Z
77.8
2017-06-17T13:11:33Z
77.9
2017-06-17T13:11:34Z
77.9
2017-06-17T13:11:35Z
77.9
2017-06-17T13:11:36Z
77.9
2017-06-17T13:11:37Z
77.9
2017-06-17T13:11:39Z
77.9
2017-06-17T13:11:41Z
77.9
2017-06-17T13:11:42Z
77.8
2017-06-17T13:11:43Z
77.8
2017-06-17T13:11:44Z
77.9
2017-06-17T13:11:45Z
78.0
2017-06-17T13:11:47Z
78.1
2017-06-17T13:11:48Z
78.3
2017-06-17T13:11:49Z
78.9
2017-06-17T13:11:52Z
79.1
2017-06-17T13:11:53Z
79.3
2017-06-17T13:11:54Z
79.5
2017-06-17T13:11:55Z
79.6
2017-06-17T13:11:56Z
79.6
2017-06-17T13:11:57Z
79.7
2017-06-17T13:11:58Z
79.8
2017-06-17T13:11:59Z
79.9
2017-06-17T13:12:00Z
80.0
2017-06-17T13:12:01Z
80.1
2017-06-17T13:12:02Z
80.1
2017-06-17T13:12:03Z
80.2
2017-06-17T13:12:04Z
80.3
2017-06-17T13:12:05Z
80.4
2017-06-17T13:12:07Z
80.5
2017-06-17T13:12:08Z
80.6
2017-06-17T13:12:10Z
80.6
2017-06-17T13:12:12Z
80.7
2017-06-17T13:12:13Z
80.9
2017-06-17T13:12:14Z
81.1
2017-06-17T13:12:15Z
81.5
2017-06-17T13:12:16Z
81.8
2017-06-17T13:12:17Z
82.1
2017-06-17T13:12:18Z
82.5
2017-06-17T13:12:21Z
82.6
2017-06-17T13:12:22Z
82.7
2017-06-17T13:12:23Z
82.8
2017-06-17T13:12:24Z
82.8
2017-06-17T13:12:25Z
82.9
2017-06-17T13:12:26Z
83.0
2017-06-17T13:12:27Z
83.3
2017-06-17T13:12:29Z
83.8
2017-06-17T13:12:31Z
84.0
2017-06-17T13:12:32Z
84.2
2017-06-17T13:12:33Z
84.3
2017-06-17T13:12:34Z
84.5
2017-06-17T13:12:35Z
84.6
2017-06-17T13:12:36Z
84.8
2017-06-17T13:12:37Z
85.0
2017-06-17T13:12:38Z
85.3
2017-06-17T13:12:39Z
86.5
2017-06-17T13:12:41Z
87.0
2017-06-17T13:12:42Z
87.3
2017-06-17T13:12:43Z
87.2
2017-06-17T13:12:45Z
87.1
2017-06-17T13:12:46Z
87.2
2017-06-17T13:12:48Z
87.7
2017-06-17T13:12:50Z
87.9
2017-06-17T13:12:51Z
88.5
2017-06-17T13:12:53Z
88.8
2017-06-17T13:12:54Z
89.3
2017-06-17T13:12:57Z
89.4
2017-06-17T13:12:59Z
89.4
2017-06-17T13:13:00Z
90.2
2017-06-17T13:13:02Z
90.8
2017-06-17T13:13:03Z
91.3
2017-06-17T13:13:04Z
92.9
2017-06-17T13:13:06Z
93.7
2017-06-17T13:13:08Z
93.9
2017-06-17T13:13:10Z
94.1
2017-06-17T13:13:12Z
94.0
2017-06-17T13:13:14Z
94.1
2017-06-17T13:13:16Z
94.6
2017-06-17T13:13:18Z
94.9
2017-06-17T13:13:19Z
95.2
2017-06-17T13:13:20Z
95.7
2017-06-17T13:13:22Z
96.2
2017-06-17T13:13:24Z
96.4
2017-06-17T13:13:25Z
96.5
2017-06-17T13:13:26Z
96.7
2017-06-17T13:13:27Z
96.7
2017-06-17T13:13:28Z
97.0
2017-06-17T13:13:30Z
97.1
2017-06-17T13:13:32Z
97.2
2017-06-17T13:13:33Z
97.2
2017-06-17T13:13:34Z
97.2
2017-06-17T13:13:36Z
97.1
2017-06-17T13:13:37Z
97.1
2017-06-17T13:13:38Z
96.8
2017-06-17T13:13:40Z
96.7
2017-06-17T13:13:41Z
96.4
2017-06-17T13:13:42Z
96.3
2017-06-17T13:13:43Z
95.9
2017-06-17T13:13:45Z
95.6
2017-06-17T13:13:47Z
94.9
2017-06-17T13:13:49Z
94.6
2017-06-17T13:13:50Z
94.3
2017-06-17T13:13:51Z
93.8
2017-06-17T13:13:52Z
93.3
2017-06-17T13:13:53Z
91.7
2017-06-17T13:13:56Z
89.1
2017-06-17T13:13:58Z
89.0
2017-06-17T13:13:59Z
90.1
2017-06-17T13:14:00Z
91.8
2017-06-17T13:14:01Z
92.6
2017-06-17T13:14:02Z
92.8
2017-06-17T13:14:03Z
93.3
2017-06-17T13:14:05Z
93.7
2017-06-17T13:14:06Z
94.5
2017-06-17T13:14:07Z
95.4
2017-06-17T13:14:08Z
96.8
2017-06-17T13:14:10Z
97.4
2017-06-17T13:14:12Z
97.7
2017-06-17T13:14:13Z
98.1
2017-06-17T13:14:15Z
97.9
2017-06-17T13:14:17Z
97.6
2017-06-17T13:14:19Z
97.5
2017-06-17T13:14:20Z
97.4
2017-06-17T13:14:21Z
97.0
2017-06-17T13:14:23Z
96.5
2017-06-17T13:14:24Z
96.0
2017-06-17T13:14:26Z
96.0
2017-06-17T13:14:27Z
96.1
2017-06-17T13:14:28Z
96.3
2017-06-17T13:14:29Z
96.4
2017-06-17T13:14:30Z
96.5
2017-06-17T13:14:31Z
96.6
2017-06-17T13:14:32Z
96.8
2017-06-17T13:14:33Z
97.2
2017-06-17T13:14:35Z
97.4
2017-06-17T13:14:36Z
97.6
2017-06-17T13:14:37Z
97.8
2017-06-17T13:14:38Z
97.9
2017-06-17T13:14:39Z
98.2
2017-06-17T13:14:41Z
98.3
2017-06-17T13:14:43Z
98.4
2017-06-17T13:14:44Z
98.7
2017-06-17T13:14:45Z
99.4
2017-06-17T13:14:47Z
100.3
2017-06-17T13:14:49Z
101.2
2017-06-17T13:14:51Z
102.0
2017-06-17T13:14:53Z
102.7
2017-06-17T13:14:55Z
103.0
2017-06-17T13:14:56Z
103.6
2017-06-17T13:14:58Z
103.7
2017-06-17T13:14:59Z
103.9
2017-06-17T13:15:01Z
103.9
2017-06-17T13:15:02Z
103.9
2017-06-17T13:15:03Z
103.9
2017-06-17T13:15:04Z
103.9
2017-06-17T13:15:05Z
103.9
2017-06-17T13:15:06Z
103.9
2017-06-17T13:15:08Z
103.9
2017-06-17T13:15:09Z
104.0
2017-06-17T13:15:10Z
104.0
2017-06-17T13:15:12Z
104.1
2017-06-17T13:15:13Z
104.2
2017-06-17T13:15:14Z
104.7
2017-06-17T13:15:15Z
105.5
2017-06-17T13:15:16Z
106.5
2017-06-17T13:15:17Z
107.5
2017-06-17T13:15:18Z
109.0
2017-06-17T13:15:21Z
109.2
2017-06-17T13:15:22Z
109.3
2017-06-17T13:15:23Z
109.3
2017-06-17T13:15:25Z
109.3
2017-06-17T13:15:26Z
109.2
2017-06-17T13:15:27Z
109.2
2017-06-17T13:15:28Z
109.1
2017-06-17T13:15:29Z
109.0
2017-06-17T13:15:30Z
109.0
2017-06-17T13:15:31Z
109.0
2017-06-17T13:15:32Z
109.0
2017-06-17T13:15:33Z
109.1
2017-06-17T13:15:34Z
109.1
2017-06-17T13:15:35Z
109.1
2017-06-17T13:15:36Z
109.3
2017-06-17T13:15:37Z
109.3
2017-06-17T13:15:38Z
109.4
2017-06-17T13:15:39Z
109.4
2017-06-17T13:15:40Z
109.6
2017-06-17T13:15:43Z
109.7
2017-06-17T13:15:44Z
109.9
2017-06-17T13:15:45Z
110.1
2017-06-17T13:15:46Z
110.3
2017-06-17T13:15:47Z
110.7
2017-06-17T13:15:49Z
111.1
2017-06-17T13:15:50Z
111.5
2017-06-17T13:15:51Z
112.8
2017-06-17T13:15:53Z
113.4
2017-06-17T13:15:54Z
114.0
2017-06-17T13:15:55Z
114.4
2017-06-17T13:15:56Z
114.8
2017-06-17T13:15:57Z
115.1
2017-06-17T13:15:58Z
115.3
2017-06-17T13:15:59Z
115.5
2017-06-17T13:16:00Z
115.7
2017-06-17T13:16:01Z
115.9
2017-06-17T13:16:02Z
116.1
2017-06-17T13:16:03Z
116.2
2017-06-17T13:16:04Z
116.3
2017-06-17T13:16:05Z
116.3
2017-06-17T13:16:06Z
116.4
2017-06-17T13:16:07Z
116.6
2017-06-17T13:16:08Z
116.9
2017-06-17T13:16:09Z
117.3
2017-06-17T13:16:10Z
117.7
2017-06-17T13:16:11Z
117.9
2017-06-17T13:16:13Z
118.0
2017-06-17T13:16:14Z
118.5
2017-06-17T13:16:15Z
119.0
2017-06-17T13:16:16Z
119.5
2017-06-17T13:16:17Z
120.6
2017-06-17T13:16:19Z
121.0
2017-06-17T13:16:20Z
121.4
2017-06-17T13:16:21Z
121.6
2017-06-17T13:16:22Z
121.7
2017-06-17T13:16:23Z
121.7
2017-06-17T13:16:24Z
121.8
2017-06-17T13:16:25Z
122.0
2017-06-17T13:16:27Z
122.2
2017-06-17T13:16:28Z
122.5
2017-06-17T13:16:29Z
122.9
2017-06-17T13:16:30Z
123.3
2017-06-17T13:16:31Z
123.8
2017-06-17T13:16:32Z
124.0
2017-06-17T13:16:33Z
124.1
2017-06-17T13:16:34Z
124.2
2017-06-17T13:16:36Z
124.3
2017-06-17T13:16:37Z
124.4
2017-06-17T13:16:38Z
124.4
2017-06-17T13:16:39Z
124.6
2017-06-17T13:16:40Z
124.8
2017-06-17T13:16:41Z
124.9
2017-06-17T13:16:42Z
125.1
2017-06-17T13:16:43Z
125.4
2017-06-17T13:16:44Z
125.7
2017-06-17T13:16:45Z
125.9
2017-06-17T13:16:46Z
126.1
2017-06-17T13:16:47Z
126.3
2017-06-17T13:16:48Z
125.8
2017-06-17T13:16:50Z
125.8
2017-06-17T13:16:51Z
125.9
2017-06-17T13:16:52Z
125.9
2017-06-17T13:16:53Z
126.1
2017-06-17T13:16:54Z
126.2
2017-06-17T13:16:55Z
126.3
2017-06-17T13:16:56Z
126.4
2017-06-17T13:16:57Z
126.5
2017-06-17T13:16:58Z
126.7
2017-06-17T13:16:59Z
126.8
2017-06-17T13:17:00Z
126.9
2017-06-17T13:17:02Z
127.3
2017-06-17T13:17:04Z
128.3
2017-06-17T13:17:06Z
128.8
2017-06-17T13:17:07Z
129.4
2017-06-17T13:17:08Z
129.9
2017-06-17T13:17:09Z
130.4
2017-06-17T13:17:11Z
130.4
2017-06-17T13:17:12Z
130.5
2017-06-17T13:17:13Z
130.4
2017-06-17T13:17:14Z
130.5
2017-06-17T13:17:15Z
130.9
2017-06-17T13:17:17Z
131.2
2017-06-17T13:17:18Z
131.3
2017-06-17T13:17:19Z
131.5
2017-06-17T13:17:21Z
131.7
2017-06-17T13:17:22Z
131.9
2017-06-17T13:17:24Z
132.0
2017-06-17T13:17:25Z
132.1
2017-06-17T13:17:26Z
132.1
2017-06-17T13:17:28Z
132.1
2017-06-17T13:17:29Z
132.1
2017-06-17T13:17:30Z
132.1
2017-06-17T13:17:31Z
132.1
2017-06-17T13:17:32Z
132.1
2017-06-17T13:17:34Z
132.1
2017-06-17T13:17:35Z
132.1
2017-06-17T13:17:36Z
132.1
2017-06-17T13:17:38Z
132.3
2017-06-17T13:17:40Z
132.3
2017-06-17T13:17:41Z
132.3
2017-06-17T13:17:42Z
132.3
2017-06-17T13:17:43Z
132.3
2017-06-17T13:17:44Z
132.4
2017-06-17T13:17:45Z
132.4
2017-06-17T13:17:46Z
132.5
2017-06-17T13:17:47Z
132.5
2017-06-17T13:17:50Z
132.5
2017-06-17T13:17:51Z
132.6
2017-06-17T13:17:52Z
132.6
2017-06-17T13:17:53Z
132.7
2017-06-17T13:17:54Z
132.7
2017-06-17T13:17:55Z
132.8
2017-06-17T13:17:56Z
132.8
2017-06-17T13:17:57Z
132.9
2017-06-17T13:17:58Z
133.0
2017-06-17T13:17:59Z
133.0
2017-06-17T13:18:01Z
133.1
2017-06-17T13:18:03Z
133.1
2017-06-17T13:18:04Z
133.1
2017-06-17T13:18:06Z
133.2
2017-06-17T13:18:08Z
133.3
2017-06-17T13:18:10Z
133.3
2017-06-17T13:18:11Z
133.3
2017-06-17T13:18:12Z
133.4
2017-06-17T13:18:14Z
133.4
2017-06-17T13:18:15Z
133.5
2017-06-17T13:18:17Z
133.6
2017-06-17T13:18:18Z
133.6
2017-06-17T13:18:19Z
133.6
2017-06-17T13:18:20Z
133.7
2017-06-17T13:18:21Z
133.8
2017-06-17T13:18:23Z
133.8
2017-06-17T13:18:24Z
133.8
2017-06-17T13:18:25Z
133.9
2017-06-17T13:18:26Z
133.9
2017-06-17T13:18:27Z
133.9
2017-06-17T13:18:28Z
133.9
2017-06-17T13:18:30Z
133.9
2017-06-17T13:18:31Z
133.9
2017-06-17T13:18:32Z
133.9
2017-06-17T13:18:33Z
133.9
2017-06-17T13:18:34Z
133.9
2017-06-17T13:18:36Z
133.9
2017-06-17T13:18:37Z
133.9
2017-06-17T13:18:39Z
133.9
2017-06-17T13:18:42Z
133.8
2017-06-17T13:18:43Z
133.8
2017-06-17T13:18:44Z
133.8
2017-06-17T13:18:46Z
133.7
2017-06-17T13:18:47Z
133.6
2017-06-17T13:18:48Z
133.5
2017-06-17T13:18:49Z
133.3
2017-06-17T13:18:51Z
133.2
2017-06-17T13:18:52Z
133.2
2017-06-17T13:18:53Z
133.1
2017-06-17T13:18:54Z
133.0
2017-06-17T13:18:55Z
132.9
2017-06-17T13:18:57Z
132.8
2017-06-17T13:18:58Z
132.7
2017-06-17T13:19:00Z
132.6
2017-06-17T13:19:01Z
132.4
2017-06-17T13:19:03Z
132.4
2017-06-17T13:19:05Z
132.3
2017-06-17T13:19:06Z
132.2
2017-06-17T13:19:07Z
132.0
2017-06-17T13:19:09Z
131.6
2017-06-17T13:19:11Z
131.5
2017-06-17T13:19:12Z
131.3
2017-06-17T13:19:14Z
131.1
2017-06-17T13:19:15Z
131.0
2017-06-17T13:19:16Z
130.9
2017-06-17T13:19:17Z
130.8
2017-06-17T13:19:18Z
130.7
2017-06-17T13:19:20Z
130.7
2017-06-17T13:19:21Z
130.7
2017-06-17T13:19:22Z
130.9
2017-06-17T13:19:24Z
131.1
2017-06-17T13:19:26Z
131.2
2017-06-17T13:19:27Z
131.5
2017-06-17T13:19:29Z
131.7
2017-06-17T13:19:30Z
131.7
2017-06-17T13:19:31Z
131.7
2017-06-17T13:19:32Z
131.7
2017-06-17T13:19:33Z
131.8
2017-06-17T13:19:34Z
131.8
2017-06-17T13:19:35Z
131.9
2017-06-17T13:19:36Z
132.1
2017-06-17T13:19:37Z
132.4
2017-06-17T13:19:38Z
133.2
2017-06-17T13:19:40Z
133.7
2017-06-17T13:19:41Z
134.9
2017-06-17T13:19:43Z
135.3
2017-06-17T13:19:45Z
135.4
2017-06-17T13:19:46Z
135.8
2017-06-17T13:19:48Z
136.0
2017-06-17T13:19:49Z
136.4
2017-06-17T13:19:50Z
136.5
2017-06-17T13:19:51Z
136.6
2017-06-17T13:19:52Z
136.7
2017-06-17T13:19:53Z
137.0
2017-06-17T13:19:54Z
137.3
2017-06-17T13:19:55Z
137.6
2017-06-17T13:19:56Z
138.1
2017-06-17T13:19:57Z
138.6
2017-06-17T13:19:58Z
139.1
2017-06-17T13:19:59Z
139.6
2017-06-17T13:20:00Z
140.4
2017-06-17T13:20:02Z
141.2
2017-06-17T13:20:04Z
141.4
2017-06-17T13:20:05Z
141.6
2017-06-17T13:20:06Z
141.6
2017-06-17T13:20:07Z
141.9
2017-06-17T13:20:09Z
142.0
2017-06-17T13:20:10Z
142.2
2017-06-17T13:20:12Z
142.3
2017-06-17T13:20:14Z
142.4
2017-06-17T13:20:15Z
142.8
2017-06-17T13:20:17Z
142.9
2017-06-17T13:20:18Z
143.4
2017-06-17T13:20:19Z
144.0
2017-06-17T13:20:20Z
144.7
2017-06-17T13:20:22Z
145.1
2017-06-17T13:20:24Z
145.2
2017-06-17T13:20:25Z
145.7
2017-06-17T13:20:27Z
146.1
2017-06-17T13:20:28Z
146.4
2017-06-17T13:20:29Z
146.7
2017-06-17T13:20:30Z
147.0
2017-06-17T13:20:31Z
147.2
2017-06-17T13:20:32Z
147.4
2017-06-17T13:20:33Z
147.6
2017-06-17T13:20:34Z
147.8
2017-06-17T13:20:35Z
147.9
2017-06-17T13:20:36Z
148.0
2017-06-17T13:20:37Z
148.1
2017-06-17T13:20:38Z
148.0
2017-06-17T13:20:39Z
148.0
2017-06-17T13:20:40Z
148.1
2017-06-17T13:20:41Z
148.4
2017-06-17T13:20:43Z
148.8
2017-06-17T13:20:45Z
149.6
2017-06-17T13:20:47Z
150.1
2017-06-17T13:20:48Z
150.9
2017-06-17T13:20:50Z
151.5
2017-06-17T13:20:52Z
151.7
2017-06-17T13:20:53Z
152.0
2017-06-17T13:20:54Z
152.3
2017-06-17T13:20:55Z
152.6
2017-06-17T13:20:56Z
152.9
2017-06-17T13:20:58Z
153.0
2017-06-17T13:20:59Z
153.1
2017-06-17T13:21:01Z
153.2
2017-06-17T13:21:02Z
153.2
2017-06-17T13:21:03Z
153.4
2017-06-17T13:21:05Z
154.1
2017-06-17T13:21:07Z
154.5
2017-06-17T13:21:08Z
154.9
2017-06-17T13:21:09Z
155.7
2017-06-17T13:21:11Z
156.1
2017-06-17T13:21:12Z
156.4
2017-06-17T13:21:13Z
156.7
2017-06-17T13:21:14Z
157.0
2017-06-17T13:21:15Z
157.5
2017-06-17T13:21:17Z
157.8
2017-06-17T13:21:18Z
158.3
2017-06-17T13:21:20Z
158.5
2017-06-17T13:21:21Z
158.9
2017-06-17T13:21:23Z
159.0
2017-06-17T13:21:24Z
159.4
2017-06-17T13:21:26Z
159.7
2017-06-17T13:21:27Z
160.1
2017-06-17T13:21:28Z
160.5
2017-06-17T13:21:29Z
160.8
2017-06-17T13:21:30Z
161.0
2017-06-17T13:21:31Z
161.5
2017-06-17T13:21:33Z
161.8
2017-06-17T13:21:34Z
161.9
2017-06-17T13:21:35Z
161.9
2017-06-17T13:21:36Z
161.7
2017-06-17T13:21:37Z
161.7
2017-06-17T13:21:39Z
161.5
2017-06-17T13:21:40Z
161.2
2017-06-17T13:21:41Z
160.9
2017-06-17T13:21:43Z
160.9
2017-06-17T13:21:44Z
161.1
2017-06-17T13:21:45Z
161.6
2017-06-17T13:21:46Z
162.3
2017-06-17T13:21:47Z
163.2
2017-06-17T13:21:48Z
164.9
2017-06-17T13:21:50Z
165.1
2017-06-17T13:21:51Z
166.3
2017-06-17T13:21:53Z
167.7
2017-06-17T13:21:55Z
168.2
2017-06-17T13:21:56Z
168.6
2017-06-17T13:21:57Z
168.9
2017-06-17T13:21:58Z
169.5
2017-06-17T13:22:00Z
170.0
2017-06-17T13:22:02Z
170.2
2017-06-17T13:22:03Z
170.5
2017-06-17T13:22:04Z
170.7
2017-06-17T13:22:05Z
171.0
2017-06-17T13:22:06Z
171.2
2017-06-17T13:22:07Z
171.5
2017-06-17T13:22:08Z
171.7
2017-06-17T13:22:09Z
172.0
2017-06-17T13:22:10Z
172.5
2017-06-17T13:22:11Z
173.1
2017-06-17T13:22:12Z
173.7
2017-06-17T13:22:13Z
174.3
2017-06-17T13:22:14Z
174.9
2017-06-17T13:22:15Z
175.6
2017-06-17T13:22:16Z
176.4
2017-06-17T13:22:18Z
177.0
2017-06-17T13:22:19Z
178.4
2017-06-17T13:22:21Z
179.3
2017-06-17T13:22:22Z
180.3
2017-06-17T13:22:23Z
181.3
2017-06-17T13:22:25Z
181.5
2017-06-17T13:22:26Z
181.7
2017-06-17T13:22:27Z
181.9
2017-06-17T13:22:28Z
182.0
2017-06-17T13:22:29Z
182.0
2017-06-17T13:22:30Z
182.1
2017-06-17T13:22:31Z
181.7
2017-06-17T13:22:33Z
181.4
2017-06-17T13:22:34Z
181.6
2017-06-17T13:22:36Z
181.6
2017-06-17T13:22:37Z
181.4
2017-06-17T13:22:39Z
181.4
2017-06-17T13:22:40Z
181.1
2017-06-17T13:22:42Z
181.0
2017-06-17T13:22:43Z
180.9
2017-06-17T13:22:44Z
180.7
2017-06-17T13:22:45Z
180.7
2017-06-17T13:22:46Z
180.6
2017-06-17T13:22:48Z
180.6
2017-06-17T13:22:49Z
180.7
2017-06-17T13:22:50Z
181.0
2017-06-17T13:22:51Z
181.3
2017-06-17T13:22:52Z
181.5
2017-06-17T13:22:53Z
181.8
2017-06-17T13:22:54Z
182.0
2017-06-17T13:22:55Z
182.0
2017-06-17T13:22:56Z
181.9
2017-06-17T13:22:57Z
181.9
2017-06-17T13:22:58Z
182.3
2017-06-17T13:22:59Z
182.5
2017-06-17T13:23:00Z
182.5
2017-06-17T13:23:02Z
182.4
2017-06-17T13:23:03Z
182.0
2017-06-17T13:23:04Z
181.6
2017-06-17T13:23:06Z
181.6
2017-06-17T13:23:07Z
181.5
2017-06-17T13:23:09Z
181.4
2017-06-17T13:23:10Z
181.4
2017-06-17T13:23:11Z
181.4
2017-06-17T13:23:12Z
181.5
2017-06-17T13:23:13Z
181.6
2017-06-17T13:23:14Z
181.7
2017-06-17T13:23:15Z
181.8
2017-06-17T13:23:16Z
181.9
2017-06-17T13:23:17Z
182.0
2017-06-17T13:23:18Z
182.0
2017-06-17T13:23:19Z
182.0
2017-06-17T13:23:20Z
181.9
2017-06-17T13:23:22Z
181.9
2017-06-17T13:23:23Z
181.9
2017-06-17T13:23:24Z
181.9
2017-06-17T13:23:25Z
182.0
2017-06-17T13:23:26Z
182.1
2017-06-17T13:23:27Z
182.2
2017-06-17T13:23:28Z
182.4
2017-06-17T13:23:29Z
182.5
2017-06-17T13:23:30Z
182.6
2017-06-17T13:23:31Z
182.6
2017-06-17T13:23:32Z
182.7
2017-06-17T13:23:33Z
182.7
2017-06-17T13:23:34Z
182.7
2017-06-17T13:23:35Z
182.7
2017-06-17T13:23:36Z
182.7
2017-06-17T13:23:37Z
182.7
2017-06-17T13:23:38Z
182.8
2017-06-17T13:23:39Z
183.0
2017-06-17T13:23:40Z
183.1
2017-06-17T13:23:41Z
182.9
2017-06-17T13:23:42Z
182.8
2017-06-17T13:23:43Z
182.7
2017-06-17T13:23:44Z
182.4
2017-06-17T13:23:45Z
182.0
2017-06-17T13:23:46Z
181.4
2017-06-17T13:23:47Z
181.0
2017-06-17T13:23:48Z
180.6
2017-06-17T13:23:49Z
180.3
2017-06-17T13:23:50Z
180.4
2017-06-17T13:23:51Z
180.5
2017-06-17T13:23:52Z
180.5
2017-06-17T13:23:53Z
180.5
2017-06-17T13:23:54Z
180.5
2017-06-17T13:23:55Z
180.5
2017-06-17T13:23:56Z
180.5
2017-06-17T13:23:57Z
180.5
2017-06-17T13:23:58Z
180.5
2017-06-17T13:23:59Z
180.4
2017-06-17T13:24:00Z
180.4
2017-06-17T13:24:01Z
180.5
2017-06-17T13:24:02Z
180.6
2017-06-17T13:24:03Z
180.6
2017-06-17T13:24:04Z
180.6
2017-06-17T13:24:05Z
180.6
2017-06-17T13:24:06Z
180.6
2017-06-17T13:24:07Z
180.7
2017-06-17T13:24:08Z
180.8
2017-06-17T13:24:09Z
180.8
2017-06-17T13:24:10Z
181.0
2017-06-17T13:24:11Z
181.1
2017-06-17T13:24:12Z
181.3
2017-06-17T13:24:14Z
181.5
2017-06-17T13:24:15Z
181.6
2017-06-17T13:24:16Z
181.8
2017-06-17T13:24:17Z
182.0
2017-06-17T13:24:18Z
182.1
2017-06-17T13:24:19Z
182.2
2017-06-17T13:24:20Z
182.4
2017-06-17T13:24:21Z
182.5
2017-06-17T13:24:22Z
182.6
2017-06-17T13:24:23Z
182.7
2017-06-17T13:24:24Z
182.8
2017-06-17T13:24:25Z
182.9
2017-06-17T13:24:26Z
183.2
2017-06-17T13:24:28Z
183.3
2017-06-17T13:24:29Z
183.6
2017-06-17T13:24:30Z
184.4
2017-06-17T13:24:31Z
185.0
2017-06-17T13:24:32Z
185.5
2017-06-17T13:24:33Z
186.1
2017-06-17T13:24:34Z
186.5
2017-06-17T13:24:35Z
186.6
2017-06-17T13:24:36Z
186.7
2017-06-17T13:24:37Z
186.8
2017-06-17T13:24:38Z
186.8
2017-06-17T13:24:39Z
186.9
2017-06-17T13:24:40Z
186.9
2017-06-17T13:24:41Z
186.7
2017-06-17T13:24:42Z
186.7
2017-06-17T13:24:43Z
186.7
2017-06-17T13:24:44Z
186.2
2017-06-17T13:24:45Z
185.6
2017-06-17T13:24:47Z
186.3
2017-06-17T13:24:48Z
186.9
2017-06-17T13:24:49Z
187.6
2017-06-17T13:24:50Z
188.1
2017-06-17T13:24:51Z
188.6
2017-06-17T13:24:52Z
189.0
2017-06-17T13:24:53Z
189.1
2017-06-17T13:24:54Z
189.2
2017-06-17T13:24:55Z
189.4
2017-06-17T13:24:56Z
189.5
2017-06-17T13:24:57Z
189.5
2017-06-17T13:24:58Z
189.6
2017-06-17T13:24:59Z
189.9
2017-06-17T13:25:00Z
190.1
2017-06-17T13:25:01Z
190.3
2017-06-17T13:25:02Z
190.8
2017-06-17T13:25:03Z
191.5
2017-06-17T13:25:04Z
192.8
2017-06-17T13:25:06Z
193.2
2017-06-17T13:25:07Z
193.3
2017-06-17T13:25:08Z
193.5
2017-06-17T13:25:09Z
193.5
2017-06-17T13:25:10Z
193.6
2017-06-17T13:25:11Z
193.6
2017-06-17T13:25:12Z
193.5
2017-06-17T13:25:13Z
193.7
2017-06-17T13:25:14Z
193.8
2017-06-17T13:25:15Z
194.8
2017-06-17T13:25:17Z
196.3
2017-06-17T13:25:18Z
197.2
2017-06-17T13:25:19Z
198.3
2017-06-17T13:25:21Z
198.8
2017-06-17T13:25:22Z
199.5
2017-06-17T13:25:24Z
199.7
2017-06-17T13:25:25Z
199.9
2017-06-17T13:25:26Z
199.9
2017-06-17T13:25:27Z
200.1
2017-06-17T13:25:28Z
200.1
2017-06-17T13:25:29Z
200.1
2017-06-17T13:25:30Z
200.6
2017-06-17T13:25:31Z
201.1
2017-06-17T13:25:32Z
201.3
2017-06-17T13:25:33Z
201.3
2017-06-17T13:25:34Z
201.9
2017-06-17T13:25:35Z
202.5
2017-06-17T13:25:37Z
202.8
2017-06-17T13:25:38Z
202.7
2017-06-17T13:25:40Z
203.0
2017-06-17T13:25:41Z
203.2
2017-06-17T13:25:42Z
204.1
2017-06-17T13:25:44Z
204.4
2017-06-17T13:25:45Z
205.1
2017-06-17T13:25:47Z
205.2
2017-06-17T13:25:48Z
205.1
2017-06-17T13:25:50Z
204.9
2017-06-17T13:25:51Z
204.7
2017-06-17T13:25:52Z
204.6
2017-06-17T13:25:53Z
204.6
2017-06-17T13:25:54Z
204.5
2017-06-17T13:25:55Z
204.4
2017-06-17T13:25:56Z
204.3
2017-06-17T13:25:57Z
204.3
2017-06-17T13:25:58Z
204.3
2017-06-17T13:26:00Z
204.6
2017-06-17T13:26:02Z
204.8
2017-06-17T13:26:03Z
205.0
2017-06-17T13:26:04Z
205.1
2017-06-17T13:26:05Z
205.2
2017-06-17T13:26:06Z
205.3
2017-06-17T13:26:07Z
205.5
2017-06-17T13:26:08Z
205.7
2017-06-17T13:26:09Z
205.8
2017-06-17T13:26:10Z
205.9
2017-06-17T13:26:11Z
205.7
2017-06-17T13:26:13Z
206.0
2017-06-17T13:26:15Z
206.6
2017-06-17T13:26:16Z
207.5
2017-06-17T13:26:17Z
208.7
2017-06-17T13:26:18Z
209.9
2017-06-17T13:26:19Z
210.6
2017-06-17T13:26:20Z
211.3
2017-06-17T13:26:21Z
211.6
2017-06-17T13:26:22Z
211.7
2017-06-17T13:26:23Z
211.8
2017-06-17T13:26:24Z
212.1
2017-06-17T13:26:25Z
212.2
2017-06-17T13:26:26Z
212.2
2017-06-17T13:26:28Z
212.0
2017-06-17T13:26:30Z
211.8
2017-06-17T13:26:31Z
211.5
2017-06-17T13:26:32Z
212.0
2017-06-17T13:26:34Z
212.7
2017-06-17T13:26:35Z
212.8
2017-06-17T13:26:36Z
213.1
2017-06-17T13:26:37Z
213.3
2017-06-17T13:26:39Z
213.2
2017-06-17T13:26:40Z
213.3
2017-06-17T13:26:41Z
213.6
2017-06-17T13:26:42Z
213.7
2017-06-17T13:26:44Z
214.3
2017-06-17T13:26:46Z
215.0
2017-06-17T13:26:47Z
215.6
2017-06-17T13:26:48Z
215.8
2017-06-17T13:26:49Z
216.1
2017-06-17T13:26:50Z
216.4
2017-06-17T13:26:51Z
216.8
2017-06-17T13:26:52Z
217.2
2017-06-17T13:26:53Z
217.7
2017-06-17T13:26:54Z
218.0
2017-06-17T13:26:55Z
218.2
2017-06-17T13:26:56Z
218.4
2017-06-17T13:26:58Z
218.5
2017-06-17T13:26:59Z
218.6
2017-06-17T13:27:00Z
218.8
2017-06-17T13:27:02Z
218.8
2017-06-17T13:27:03Z
218.9
2017-06-17T13:27:04Z
218.8
2017-06-17T13:27:05Z
218.9
2017-06-17T13:27:07Z
219.2
2017-06-17T13:27:08Z
219.5
2017-06-17T13:27:09Z
219.8
2017-06-17T13:27:10Z
220.1
2017-06-17T13:27:11Z
220.7
2017-06-17T13:27:12Z
221.7
2017-06-17T13:27:13Z
224.2
2017-06-17T13:27:15Z
224.8
2017-06-17T13:27:16Z
225.1
2017-06-17T13:27:17Z
225.4
2017-06-17T13:27:18Z
225.5
2017-06-17T13:27:19Z
225.5
2017-06-17T13:27:21Z
225.5
2017-06-17T13:27:22Z
225.4
2017-06-17T13:27:24Z
225.0
2017-06-17T13:27:26Z
224.9
2017-06-17T13:27:27Z
224.6
2017-06-17T13:27:29Z
224.4
2017-06-17T13:27:30Z
224.3
2017-06-17T13:27:31Z
224.2
2017-06-17T13:27:32Z
222.3
2017-06-17T13:27:34Z
220.4
2017-06-17T13:27:36Z
220.3
2017-06-17T13:27:38Z
220.2
2017-06-17T13:27:39Z
220.0
2017-06-17T13:27:40Z
219.5
2017-06-17T13:27:41Z
218.7
2017-06-17T13:27:43Z
218.4
2017-06-17T13:27:44Z
218.2
2017-06-17T13:27:45Z
218.1
2017-06-17T13:27:46Z
218.2
2017-06-17T13:27:48Z
218.2
2017-06-17T13:27:49Z
218.3
2017-06-17T13:27:50Z
218.3
2017-06-17T13:27:52Z
218.4
2017-06-17T13:27:53Z
218.7
2017-06-17T13:27:54Z
219.6
2017-06-17T13:27:55Z
220.5
2017-06-17T13:27:56Z
221.6
2017-06-17T13:27:57Z
222.4
2017-06-17T13:27:58Z
222.6
2017-06-17T13:27:59Z
222.9
2017-06-17T13:28:00Z
223.8
2017-06-17T13:28:02Z
224.5
2017-06-17T13:28:03Z
225.2
2017-06-17T13:28:04Z
226.1
2017-06-17T13:28:05Z
227.3
2017-06-17T13:28:07Z
227.7
2017-06-17T13:28:08Z
228.4
2017-06-17T13:28:10Z
229.1
2017-06-17T13:28:12Z
229.4
2017-06-17T13:28:13Z
229.7
2017-06-17T13:28:14Z
230.0
2017-06-17T13:28:15Z
230.1
2017-06-17T13:28:16Z
230.2
2017-06-17T13:28:17Z
230.5
2017-06-17T13:28:18Z
230.5
2017-06-17T13:28:19Z
230.5
2017-06-17T13:28:20Z
230.5
2017-06-17T13:28:21Z
230.5
2017-06-17T13:28:23Z
230.6
2017-06-17T13:28:24Z
230.7
2017-06-17T13:28:25Z
231.0
2017-06-17T13:28:26Z
231.3
2017-06-17T13:28:27Z
231.8
2017-06-17T13:28:28Z
232.4
2017-06-17T13:28:29Z
234.1
2017-06-17T13:28:31Z
234.9
2017-06-17T13:28:32Z
235.8
2017-06-17T13:28:33Z
237.3
2017-06-17T13:28:35Z
237.9
2017-06-17T13:28:36Z
238.6
2017-06-17T13:28:37Z
239.3
2017-06-17T13:28:38Z
239.9
2017-06-17T13:28:39Z
240.5
2017-06-17T13:28:40Z
241.1
2017-06-17T13:28:41Z
241.7
2017-06-17T13:28:42Z
242.3
2017-06-17T13:28:43Z
242.9
2017-06-17T13:28:44Z
243.4
2017-06-17T13:28:45Z
244.0
2017-06-17T13:28:46Z
244.4
2017-06-17T13:28:47Z
244.8
2017-06-17T13:28:48Z
245.2
2017-06-17T13:28:49Z
245.5
2017-06-17T13:28:50Z
245.7
2017-06-17T13:28:51Z
245.9
2017-06-17T13:28:52Z
246.1
2017-06-17T13:28:53Z
246.3
2017-06-17T13:28:54Z
246.4
2017-06-17T13:28:55Z
246.6
2017-06-17T13:28:56Z
246.8
2017-06-17T13:28:57Z
247.1
2017-06-17T13:28:58Z
247.5
2017-06-17T13:29:00Z
247.8
2017-06-17T13:29:01Z
248.5
2017-06-17T13:29:03Z
248.8
2017-06-17T13:29:04Z
249.1
2017-06-17T13:29:05Z
249.4
2017-06-17T13:29:06Z
250.4
2017-06-17T13:29:08Z
250.9
2017-06-17T13:29:09Z
251.4
2017-06-17T13:29:10Z
251.8
2017-06-17T13:29:11Z
252.2
2017-06-17T13:29:12Z
253.2
2017-06-17T13:29:14Z
253.6
2017-06-17T13:29:15Z
253.8
2017-06-17T13:29:16Z
254.0
2017-06-17T13:29:17Z
254.3
2017-06-17T13:29:18Z
254.6
2017-06-17T13:29:19Z
255.0
2017-06-17T13:29:20Z
255.3
2017-06-17T13:29:22Z
255.4
2017-06-17T13:29:23Z
255.4
2017-06-17T13:29:24Z
255.0
2017-06-17T13:29:25Z
254.2
2017-06-17T13:29:26Z
253.7
2017-06-17T13:29:27Z
253.6
2017-06-17T13:29:29Z
253.5
2017-06-17T13:29:30Z
253.1
2017-06-17T13:29:31Z
253.1
2017-06-17T13:29:32Z
253.2
2017-06-17T13:29:33Z
253.4
2017-06-17T13:29:34Z
253.6
2017-06-17T13:29:35Z
253.8
2017-06-17T13:29:36Z
253.7
2017-06-17T13:29:37Z
253.2
2017-06-17T13:29:40Z
252.7
2017-06-17T13:29:41Z
250.1
2017-06-17T13:29:43Z
246.5
2017-06-17T13:29:45Z
245.0
2017-06-17T13:29:46Z
244.0
2017-06-17T13:29:47Z
243.5
2017-06-17T13:29:48Z
243.0
2017-06-17T13:29:49Z
242.3
2017-06-17T13:29:50Z
241.4
2017-06-17T13:29:52Z
240.8
2017-06-17T13:29:53Z
240.0
2017-06-17T13:29:54Z
238.5
2017-06-17T13:29:55Z
237.1
2017-06-17T13:29:56Z
235.6
2017-06-17T13:29:57Z
233.9
2017-06-17T13:29:58Z
231.6
2017-06-17T13:30:00Z
230.7
2017-06-17T13:30:01Z
229.8
2017-06-17T13:30:02Z
228.8
2017-06-17T13:30:04Z
228.0
2017-06-17T13:30:05Z
227.3
2017-06-17T13:30:06Z
226.6
2017-06-17T13:30:07Z
225.6
2017-06-17T13:30:08Z
224.2
2017-06-17T13:30:10Z
222.7
2017-06-17T13:30:11Z
220.0
2017-06-17T13:30:13Z
219.8
2017-06-17T13:30:14Z
219.9
2017-06-17T13:30:15Z
219.6
2017-06-17T13:30:17Z
219.4
2017-06-17T13:30:19Z
219.2
2017-06-17T13:30:20Z
219.1
2017-06-17T13:30:21Z
218.9
2017-06-17T13:30:22Z
218.7
2017-06-17T13:30:23Z
218.5
2017-06-17T13:30:25Z
218.2
2017-06-17T13:30:26Z
218.0
2017-06-17T13:30:28Z
217.1
2017-06-17T13:30:30Z
216.7
2017-06-17T13:30:31Z
216.5
2017-06-17T13:30:32Z
216.2
2017-06-17T13:30:33Z
216.0
2017-06-17T13:30:34Z
215.8
2017-06-17T13:30:35Z
215.7
2017-06-17T13:30:36Z
215.4
2017-06-17T13:30:37Z
215.2
2017-06-17T13:30:38Z
215.1
2017-06-17T13:30:39Z
215.0
2017-06-17T13:30:40Z
214.9
2017-06-17T13:30:41Z
215.0
2017-06-17T13:30:42Z
215.0
2017-06-17T13:30:43Z
215.0
2017-06-17T13:30:44Z
214.9
2017-06-17T13:30:45Z
214.8
2017-06-17T13:30:47Z
215.0
2017-06-17T13:30:48Z
215.5
2017-06-17T13:30:49Z
215.4
2017-06-17T13:30:51Z
215.3
2017-06-17T13:30:52Z
215.5
2017-06-17T13:30:53Z
215.4
2017-06-17T13:30:55Z
215.5
2017-06-17T13:30:56Z
215.5
2017-06-17T13:30:58Z
215.2
2017-06-17T13:30:59Z
214.9
2017-06-17T13:31:01Z
214.7
2017-06-17T13:31:02Z
214.2
2017-06-17T13:31:04Z
213.9
2017-06-17T13:31:05Z
213.2
2017-06-17T13:31:07Z
212.0
2017-06-17T13:31:09Z
210.9
2017-06-17T13:31:10Z
210.0
2017-06-17T13:31:11Z
208.9
2017-06-17T13:31:13Z
208.9
2017-06-17T13:31:14Z
209.0
2017-06-17T13:31:15Z
209.3
2017-06-17T13:31:16Z
209.6
2017-06-17T13:31:17Z
210.0
2017-06-17T13:31:19Z
210.3
2017-06-17T13:31:20Z
210.6
2017-06-17T13:31:21Z
210.7
2017-06-17T13:31:22Z
210.7
2017-06-17T13:31:23Z
210.9
2017-06-17T13:31:24Z
211.2
2017-06-17T13:31:25Z
211.5
2017-06-17T13:31:26Z
211.9
2017-06-17T13:31:28Z
212.1
2017-06-17T13:31:29Z
212.2
2017-06-17T13:31:30Z
212.7
2017-06-17T13:31:32Z
213.0
2017-06-17T13:31:33Z
213.7
2017-06-17T13:31:35Z
214.1
2017-06-17T13:31:36Z
214.4
2017-06-17T13:31:37Z
214.8
2017-06-17T13:31:38Z
215.6
2017-06-17T13:31:40Z
216.0
2017-06-17T13:31:42Z
215.7
2017-06-17T13:31:43Z
215.4
2017-06-17T13:31:45Z
215.5
2017-06-17T13:31:47Z
215.2
2017-06-17T13:31:48Z
214.6
2017-06-17T13:31:49Z
213.8
2017-06-17T13:31:50Z
212.8
2017-06-17T13:31:51Z
211.6
2017-06-17T13:31:52Z
210.6
2017-06-17T13:31:53Z
209.1
2017-06-17T13:31:55Z
208.4
2017-06-17T13:31:56Z
207.6
2017-06-17T13:31:57Z
206.8
2017-06-17T13:31:58Z
205.7
2017-06-17T13:32:00Z
205.3
2017-06-17T13:32:01Z
204.8
2017-06-17T13:32:02Z
204.1
2017-06-17T13:32:03Z
203.4
2017-06-17T13:32:04Z
202.6
2017-06-17T13:32:05Z
201.6
2017-06-17T13:32:06Z
199.5
2017-06-17T13:32:08Z
198.4
2017-06-17T13:32:09Z
197.3
2017-06-17T13:32:10Z
194.1
2017-06-17T13:32:12Z
192.5
2017-06-17T13:32:13Z
190.5
2017-06-17T13:32:14Z
188.5
2017-06-17T13:32:15Z
186.3
2017-06-17T13:32:16Z
184.6
2017-06-17T13:32:17Z
183.0
2017-06-17T13:32:18Z
181.2
2017-06-17T13:32:20Z
176.0
2017-06-17T13:32:22Z
172.5
2017-06-17T13:32:23Z
170.4
2017-06-17T13:32:24Z
169.2
2017-06-17T13:32:25Z
168.3
2017-06-17T13:32:26Z
166.0
2017-06-17T13:32:27Z
163.3
2017-06-17T13:32:28Z
161.9
2017-06-17T13:32:29Z
160.8
2017-06-17T13:32:30Z
158.9
2017-06-17T13:32:31Z
156.8
2017-06-17T13:32:33Z
156.0
2017-06-17T13:32:34Z
155.5
2017-06-17T13:32:35Z
154.7
2017-06-17T13:32:36Z
153.8
2017-06-17T13:32:37Z
152.3
2017-06-17T13:32:38Z
150.6
2017-06-17T13:32:39Z
148.8
2017-06-17T13:32:40Z
148.0
2017-06-17T13:32:41Z
147.5
2017-06-17T13:32:42Z
147.4
2017-06-17T13:32:43Z
146.6
2017-06-17T13:32:45Z
145.8
2017-06-17T13:32:46Z
145.5
2017-06-17T13:32:48Z
145.6
2017-06-17T13:32:50Z
145.7
2017-06-17T13:32:52Z
145.5
2017-06-17T13:32:54Z
145.4
2017-06-17T13:32:55Z
145.4
2017-06-17T13:32:56Z
145.5
2017-06-17T13:32:57Z
145.5
2017-06-17T13:32:58Z
145.7
2017-06-17T13:33:00Z
145.8
2017-06-17T13:33:01Z
145.8
2017-06-17T13:33:02Z
145.7
2017-06-17T13:33:03Z
145.7
2017-06-17T13:33:04Z
145.8
2017-06-17T13:33:05Z
145.5
2017-06-17T13:33:07Z
145.3
2017-06-17T13:33:08Z
145.1
2017-06-17T13:33:10Z
144.9
2017-06-17T13:33:12Z
145.1
2017-06-17T13:33:13Z
145.0
2017-06-17T13:33:14Z
145.2
2017-06-17T13:33:15Z
145.3
2017-06-17T13:33:17Z
145.1
2017-06-17T13:33:18Z
145.0
2017-06-17T13:33:19Z
144.5
2017-06-17T13:33:20Z
143.4
2017-06-17T13:33:22Z
142.7
2017-06-17T13:33:23Z
141.4
2017-06-17T13:33:25Z
139.3
2017-06-17T13:33:28Z
138.8
2017-06-17T13:33:29Z
137.8
2017-06-17T13:33:31Z
136.9
2017-06-17T13:33:32Z
135.9
2017-06-17T13:33:33Z
134.8
2017-06-17T13:33:34Z
132.9
2017-06-17T13:33:36Z
132.2
2017-06-17T13:33:37Z
131.7
2017-06-17T13:33:38Z
131.2
2017-06-17T13:33:39Z
130.7
2017-06-17T13:33:40Z
129.9
2017-06-17T13:33:42Z
129.5
2017-06-17T13:33:43Z
129.1
2017-06-17T13:33:44Z
128.6
2017-06-17T13:33:45Z
128.2
2017-06-17T13:33:46Z
128.0
2017-06-17T13:33:47Z
127.4
2017-06-17T13:33:48Z
127.2
2017-06-17T13:33:49Z
126.7
2017-06-17T13:33:50Z
126.1
2017-06-17T13:33:51Z
125.7
2017-06-17T13:33:52Z
124.7
2017-06-17T13:33:54Z
123.6
2017-06-17T13:33:56Z
123.2
2017-06-17T13:33:58Z
122.7
2017-06-17T13:34:00Z
121.8
2017-06-17T13:34:02Z
119.9
2017-06-17T13:34:04Z
119.3
2017-06-17T13:34:06Z
119.5
2017-06-17T13:34:08Z
119.7
2017-06-17T13:34:10Z
120.2
2017-06-17T13:34:11Z
120.8
2017-06-17T13:34:12Z
121.6
2017-06-17T13:34:13Z
125.6
2017-06-17T13:34:16Z
126.9
2017-06-17T13:34:17Z
130.0
2017-06-17T13:34:19Z
131.1
2017-06-17T13:34:20Z
130.7
2017-06-17T13:34:21Z
130.6
2017-06-17T13:34:22Z
128.7
2017-06-17T13:34:24Z
128.3
2017-06-17T13:34:25Z
127.5
2017-06-17T13:34:27Z
127.0
2017-06-17T13:34:28Z
125.9
2017-06-17T13:34:30Z
127.0
2017-06-17T13:34:32Z
126.9
2017-06-17T13:34:33Z
126.8
2017-06-17T13:34:34Z
126.6
2017-06-17T13:34:35Z
126.5
2017-06-17T13:34:36Z
126.2
2017-06-17T13:34:37Z
125.6
2017-06-17T13:34:39Z
125.5
2017-06-17T13:34:40Z
125.0
2017-06-17T13:34:41Z
123.1
2017-06-17T13:34:43Z
121.6
2017-06-17T13:34:44Z
119.9
2017-06-17T13:34:45Z
117.2
2017-06-17T13:34:47Z
115.8
2017-06-17T13:34:49Z
115.0
2017-06-17T13:34:51Z
115.4
2017-06-17T13:34:53Z
115.9
2017-06-17T13:34:54Z
115.9
2017-06-17T13:34:55Z
115.6
2017-06-17T13:34:56Z
114.3
2017-06-17T13:34:57Z
111.9
2017-06-17T13:34:59Z
111.2
2017-06-17T13:35:01Z
111.4
2017-06-17T13:35:02Z
111.6
2017-06-17T13:35:03Z
111.8
2017-06-17T13:35:04Z
111.9
2017-06-17T13:35:05Z
112.0
2017-06-17T13:35:07Z
112.1
2017-06-17T13:35:09Z
111.9
2017-06-17T13:35:11Z
111.6
2017-06-17T13:35:12Z
111.2
2017-06-17T13:35:13Z
110.6
2017-06-17T13:35:14Z
110.2
2017-06-17T13:35:15Z
109.9
2017-06-17T13:35:16Z
109.4
2017-06-17T13:35:18Z
109.1
2017-06-17T13:35:20Z
108.9
2017-06-17T13:35:21Z
108.8
2017-06-17T13:35:22Z
108.6
2017-06-17T13:35:23Z
108.4
2017-06-17T13:35:24Z
108.3
2017-06-17T13:35:25Z
108.1
2017-06-17T13:35:26Z
107.9
2017-06-17T13:35:27Z
107.6
2017-06-17T13:35:29Z
107.3
2017-06-17T13:35:31Z
107.2
2017-06-17T13:35:32Z
107.1
2017-06-17T13:35:34Z
107.1
2017-06-17T13:35:35Z
107.1
2017-06-17T13:35:36Z
107.0
2017-06-17T13:35:38Z
106.6
2017-06-17T13:35:40Z
106.4
2017-06-17T13:35:41Z
106.2
2017-06-17T13:35:42Z
106.0
2017-06-17T13:35:43Z
105.3
2017-06-17T13:35:45Z
105.1
2017-06-17T13:35:46Z
104.2
2017-06-17T13:35:48Z
103.7
2017-06-17T13:35:50Z
103.2
2017-06-17T13:35:52Z
102.6
2017-06-17T13:35:54Z
102.2
2017-06-17T13:35:56Z
101.7
2017-06-17T13:35:59Z
101.4
2017-06-17T13:36:00Z
101.2
2017-06-17T13:36:01Z
101.0
2017-06-17T13:36:02Z
100.6
2017-06-17T13:36:04Z
100.5
2017-06-17T13:36:05Z
100.1
2017-06-17T13:36:07Z
99.7
2017-06-17T13:36:09Z
99.3
2017-06-17T13:36:11Z
99.2
2017-06-17T13:36:12Z
99.0
2017-06-17T13:36:13Z
98.9
2017-06-17T13:36:14Z
98.6
2017-06-17T13:36:16Z
98.7
2017-06-17T13:36:18Z
98.7
2017-06-17T13:36:20Z
98.8
2017-06-17T13:36:22Z
99.0
2017-06-17T13:36:24Z
99.6
2017-06-17T13:36:26Z
99.7
2017-06-17T13:36:27Z
99.8
2017-06-17T13:36:28Z
99.9
2017-06-17T13:36:30Z
100.3
2017-06-17T13:36:32Z
100.3
2017-06-17T13:36:34Z
99.9
2017-06-17T13:36:36Z
99.6
2017-06-17T13:36:38Z
99.5
2017-06-17T13:36:40Z
99.3
2017-06-17T13:36:41Z
99.2
2017-06-17T13:36:42Z
99.0
2017-06-17T13:36:43Z
98.6
2017-06-17T13:36:45Z
97.8
2017-06-17T13:36:47Z
96.9
2017-06-17T13:36:49Z
96.5
2017-06-17T13:36:50Z
95.9
2017-06-17T13:36:51Z
95.6
2017-06-17T13:36:52Z
95.2
2017-06-17T13:36:53Z
95.1
2017-06-17T13:36:54Z
95.1
2017-06-17T13:36:55Z
95.0
2017-06-17T13:36:56Z
95.1
2017-06-17T13:36:57Z
95.1
2017-06-17T13:36:58Z
95.2
2017-06-17T13:36:59Z
95.4
2017-06-17T13:37:01Z
95.2
2017-06-17T13:37:02Z
95.0
2017-06-17T13:37:04Z
95.0
2017-06-17T13:37:05Z
94.3
2017-06-17T13:37:07Z
93.8
2017-06-17T13:37:08Z
92.8
2017-06-17T13:37:09Z
92.1
2017-06-17T13:37:10Z
91.0
2017-06-17T13:37:12Z
90.7
2017-06-17T13:37:14Z
90.8
2017-06-17T13:37:16Z
90.7
2017-06-17T13:37:17Z
90.6
2017-06-17T13:37:19Z
90.4
2017-06-17T13:37:21Z
90.2
2017-06-17T13:37:23Z
90.1
2017-06-17T13:37:25Z
89.9
2017-06-17T13:37:27Z
89.8
2017-06-17T13:37:29Z
89.8
2017-06-17T13:37:31Z
89.8
2017-06-17T13:37:32Z
89.8
2017-06-17T13:37:33Z
89.8
2017-06-17T13:37:34Z
89.9
2017-06-17T13:37:35Z
89.8
2017-06-17T13:37:36Z
89.7
2017-06-17T13:37:38Z
89.9
2017-06-17T13:37:40Z
90.0
2017-06-17T13:37:42Z
90.0
2017-06-17T13:37:44Z
89.8
2017-06-17T13:37:45Z
89.6
2017-06-17T13:37:46Z
89.3
2017-06-17T13:37:47Z
89.0
2017-06-17T13:37:48Z
88.9
2017-06-17T13:37:49Z
88.6
2017-06-17T13:37:50Z
88.4
2017-06-17T13:37:51Z
88.1
2017-06-17T13:37:53Z
88.1
2017-06-17T13:37:54Z
88.0
2017-06-17T13:37:55Z
88.0
2017-06-17T13:37:57Z
87.9
2017-06-17T13:37:59Z
87.8
2017-06-17T13:38:00Z
87.6
2017-06-17T13:38:01Z
87.5
2017-06-17T13:38:02Z
87.4
2017-06-17T13:38:03Z
87.3
2017-06-17T13:38:04Z
87.3
2017-06-17T13:38:06Z
87.1
2017-06-17T13:38:07Z
87.0
2017-06-17T13:38:08Z
87.0
2017-06-17T13:38:09Z
86.9
2017-06-17T13:38:10Z
86.8
2017-06-17T13:38:11Z
86.9
2017-06-17T13:38:12Z
86.9
2017-06-17T13:38:13Z
87.0
2017-06-17T13:38:14Z
87.1
2017-06-17T13:38:15Z
87.2
2017-06-17T13:38:16Z
87.2
2017-06-17T13:38:17Z
87.2
2017-06-17T13:38:18Z
87.3
2017-06-17T13:38:19Z
87.3
2017-06-17T13:38:20Z
87.2
2017-06-17T13:38:21Z
87.2
2017-06-17T13:38:22Z
87.3
2017-06-17T13:38:23Z
87.3
2017-06-17T13:38:25Z
87.2
2017-06-17T13:38:26Z
87.2
2017-06-17T13:38:27Z
87.0
2017-06-17T13:38:29Z
87.0
2017-06-17T13:38:30Z
87.1
2017-06-17T13:38:31Z
87.1
2017-06-17T13:38:33Z
87.0
2017-06-17T13:38:34Z
86.9
2017-06-17T13:38:35Z
86.7
2017-06-17T13:38:36Z
86.7
2017-06-17T13:38:38Z
86.7
2017-06-17T13:38:39Z
86.7
2017-06-17T13:38:41Z
86.6
2017-06-17T13:38:42Z
86.6
2017-06-17T13:38:44Z
86.6
2017-06-17T13:38:46Z
86.6
2017-06-17T13:38:47Z
86.7
2017-06-17T13:38:48Z
86.7
2017-06-17T13:38:49Z
86.8
2017-06-17T13:38:50Z
86.8
2017-06-17T13:38:51Z
86.9
2017-06-17T13:38:52Z
86.9
2017-06-17T13:38:53Z
87.1
2017-06-17T13:38:54Z
87.3
2017-06-17T13:38:56Z
87.3
2017-06-17T13:38:57Z
87.1
2017-06-17T13:38:59Z
86.6
2017-06-17T13:39:00Z
86.2
2017-06-17T13:39:01Z
85.6
2017-06-17T13:39:02Z
85.2
2017-06-17T13:39:03Z
84.8
2017-06-17T13:39:04Z
84.7
2017-06-17T13:39:05Z
84.6
2017-06-17T13:39:06Z
84.7
2017-06-17T13:39:08Z
84.7
2017-06-17T13:39:09Z
84.6
2017-06-17T13:39:10Z
84.3
2017-06-17T13:39:12Z
84.1
2017-06-17T13:39:14Z
84.2
2017-06-17T13:39:15Z
84.3
2017-06-17T13:39:17Z
84.4
2017-06-17T13:39:18Z
84.5
2017-06-17T13:39:19Z
84.4
2017-06-17T13:39:20Z
84.4
2017-06-17T13:39:21Z
84.4
2017-06-17T13:39:22Z
84.3
2017-06-17T13:39:23Z
83.9
2017-06-17T13:39:25Z
83.6
2017-06-17T13:39:27Z
83.7
2017-06-17T13:39:29Z
83.9
2017-06-17T13:39:30Z
84.0
2017-06-17T13:39:31Z
84.3
2017-06-17T13:39:32Z
84.5
2017-06-17T13:39:33Z
84.7
2017-06-17T13:39:35Z
84.6
2017-06-17T13:39:37Z
84.5
2017-06-17T13:39:38Z
84.5
2017-06-17T13:39:40Z
84.5
2017-06-17T13:39:41Z
84.5
2017-06-17T13:39:42Z
84.5
2017-06-17T13:39:43Z
84.5
2017-06-17T13:39:44Z
84.4
2017-06-17T13:39:45Z
84.4
2017-06-17T13:39:46Z
84.5
2017-06-17T13:39:48Z
84.6
2017-06-17T13:39:50Z
84.6
2017-06-17T13:39:51Z
84.6
2017-06-17T13:39:52Z
84.7
2017-06-17T13:39:54Z
85.1
2017-06-17T13:39:56Z
85.4
2017-06-17T13:39:58Z
85.3
2017-06-17T13:39:59Z
85.1
2017-06-17T13:40:00Z
85.0
2017-06-17T13:40:02Z
85.1
2017-06-17T13:40:03Z
85.5
2017-06-17T13:40:05Z
85.9
2017-06-17T13:40:07Z
86.4
2017-06-17T13:40:09Z
87.6
2017-06-17T13:40:11Z
88.5
2017-06-17T13:40:13Z
88.9
2017-06-17T13:40:14Z
88.9
2017-06-17T13:40:15Z
88.9
2017-06-17T13:40:16Z
88.8
2017-06-17T13:40:17Z
88.7
2017-06-17T13:40:18Z
88.9
2017-06-17T13:40:19Z
88.7
2017-06-17T13:40:20Z
88.0
2017-06-17T13:40:22Z
87.7
2017-06-17T13:40:24Z
87.4
2017-06-17T13:40:26Z
87.2
2017-06-17T13:40:27Z
87.1
2017-06-17T13:40:29Z
87.2
2017-06-17T13:40:30Z
87.3
2017-06-17T13:40:31Z
87.4
2017-06-17T13:40:32Z
87.6
2017-06-17T13:40:33Z
87.0
2017-06-17T13:40:35Z
87.2
2017-06-17T13:40:37Z
87.2
2017-06-17T13:40:39Z
87.1
2017-06-17T13:40:41Z
87.2
2017-06-17T13:40:42Z
87.4
2017-06-17T13:40:43Z
86.9
2017-06-17T13:40:45Z
86.3
2017-06-17T13:40:46Z
83.6
2017-06-17T13:40:48Z
80.8
2017-06-17T13:40:49Z
75.7
2017-06-17T13:40:51Z
76.9
2017-06-17T13:40:53Z
78.7
2017-06-17T13:40:55Z
79.4
2017-06-17T13:40:56Z
79.9
2017-06-17T13:40:57Z
80.3
2017-06-17T13:40:58Z
80.5
2017-06-17T13:41:00Z
81.0
2017-06-17T13:41:02Z
81.0
2017-06-17T13:41:03Z
80.8
2017-06-17T13:41:04Z
80.5
2017-06-17T13:41:05Z
80.3
2017-06-17T13:41:06Z
80.1
2017-06-17T13:41:08Z
80.3
2017-06-17T13:41:10Z
80.1
2017-06-17T13:41:11Z
80.3
2017-06-17T13:41:12Z
80.9
2017-06-17T13:41:14Z
81.5
2017-06-17T13:41:16Z
82.5
2017-06-17T13:41:18Z
82.8
2017-06-17T13:41:20Z
82.1
2017-06-17T13:41:22Z
80.2
2017-06-17T13:41:24Z
78.4
2017-06-17T13:41:26Z
79.2
2017-06-17T13:41:28Z
81.1
2017-06-17T13:41:30Z
81.6
2017-06-17T13:41:31Z
81.3
2017-06-17T13:41:33Z
80.4
2017-06-17T13:41:35Z
80.3
2017-06-17T13:41:37Z
80.3
2017-06-17T13:41:39Z
80.5
2017-06-17T13:41:40Z
80.7
2017-06-17T13:41:41Z
81.0
2017-06-17T13:41:42Z
81.2
2017-06-17T13:41:43Z
80.0
2017-06-17T13:41:45Z
79.4
2017-06-17T13:41:46Z
78.5
2017-06-17T13:41:48Z
78.3
2017-06-17T13:41:49Z
78.5
2017-06-17T13:41:51Z
78.8
2017-06-17T13:41:52Z
78.9
2017-06-17T13:41:53Z
79.2
2017-06-17T13:41:54Z
79.0
2017-06-17T13:41:55Z
79.2
2017-06-17T13:41:57Z
79.1
2017-06-17T13:41:59Z
79.5
2017-06-17T13:42:01Z
79.6
2017-06-17T13:42:02Z
80.1
2017-06-17T13:42:03Z
80.8
2017-06-17T13:42:04Z
81.4
2017-06-17T13:42:05Z
82.2
2017-06-17T13:42:06Z
82.6
2017-06-17T13:42:07Z
83.2
2017-06-17T13:42:08Z
83.7
2017-06-17T13:42:09Z
84.2
2017-06-17T13:42:10Z
84.5
2017-06-17T13:42:11Z
84.6
2017-06-17T13:42:12Z
84.5
2017-06-17T13:42:13Z
84.5
2017-06-17T13:42:15Z
86.7
2017-06-17T13:42:17Z
87.9
2017-06-17T13:42:18Z
88.8
2017-06-17T13:42:19Z
89.2
2017-06-17T13:42:21Z
89.5
2017-06-17T13:42:23Z
89.5
2017-06-17T13:42:24Z
89.4
2017-06-17T13:42:25Z
88.6
2017-06-17T13:42:27Z
87.9
2017-06-17T13:42:28Z
85.6
2017-06-17T13:42:30Z
84.8
2017-06-17T13:42:31Z
84.3
2017-06-17T13:42:32Z
83.8
2017-06-17T13:42:33Z
83.5
2017-06-17T13:42:34Z
83.1
2017-06-17T13:42:35Z
82.9
2017-06-17T13:42:36Z
82.7
2017-06-17T13:42:37Z
82.5
2017-06-17T13:42:38Z
82.5
2017-06-17T13:42:40Z
82.5
2017-06-17T13:42:41Z
82.4
2017-06-17T13:42:43Z
82.6
2017-06-17T13:42:45Z
83.1
2017-06-17T13:42:48Z
83.6
2017-06-17T13:42:50Z
83.8
2017-06-17T13:42:51Z
84.2
2017-06-17T13:42:53Z
84.3
2017-06-17T13:42:55Z
84.1
2017-06-17T13:42:56Z
83.8
2017-06-17T13:42:57Z
83.5
2017-06-17T13:42:58Z
83.1
2017-06-17T13:42:59Z
82.6
2017-06-17T13:43:00Z
82.1
2017-06-17T13:43:01Z
81.6
2017-06-17T13:43:02Z
81.0
2017-06-17T13:43:03Z
80.5
2017-06-17T13:43:04Z
80.4
2017-06-17T13:43:05Z
80.6
2017-06-17T13:43:06Z
81.2
2017-06-17T13:43:07Z
81.9
2017-06-17T13:43:08Z
82.7
2017-06-17T13:43:09Z
83.3
2017-06-17T13:43:10Z
83.8
2017-06-17T13:43:12Z
84.0
2017-06-17T13:43:14Z
84.0
2017-06-17T13:43:16Z
83.8
2017-06-17T13:43:18Z
83.7
2017-06-17T13:43:20Z
83.8
2017-06-17T13:43:22Z
83.9
2017-06-17T13:43:23Z
83.9
2017-06-17T13:43:24Z
83.7
2017-06-17T13:43:26Z
83.6
2017-06-17T13:43:27Z
83.1
2017-06-17T13:43:29Z
82.8
2017-06-17T13:43:31Z
82.7
2017-06-17T13:43:32Z
82.5
2017-06-17T13:43:33Z
82.2
2017-06-17T13:43:34Z
81.7
2017-06-17T13:43:36Z
81.4
2017-06-17T13:43:37Z
81.2
2017-06-17T13:43:38Z
81.1
2017-06-17T13:43:39Z
80.9
2017-06-17T13:43:41Z
80.9
2017-06-17T13:43:42Z
80.7
2017-06-17T13:43:44Z
79.8
2017-06-17T13:43:46Z
78.8
2017-06-17T13:43:47Z
77.5
2017-06-17T13:43:49Z
76.6
2017-06-17T13:43:50Z
75.2
2017-06-17T13:43:52Z
73.5
2017-06-17T13:43:54Z
72.8
2017-06-17T13:43:55Z
70.7
2017-06-17T13:43:57Z
69.2
2017-06-17T13:43:58Z
68.0
2017-06-17T13:43:59Z
67.3
2017-06-17T13:44:00Z
66.8
2017-06-17T13:44:01Z
66.4
2017-06-17T13:44:02Z
66.1
2017-06-17T13:44:04Z
68.0
2017-06-17T13:44:06Z
69.5
2017-06-17T13:44:07Z
71.0
2017-06-17T13:44:08Z
73.3
2017-06-17T13:44:10Z
74.1
2017-06-17T13:44:11Z
74.4
2017-06-17T13:44:12Z
74.7
2017-06-17T13:44:13Z
74.9
2017-06-17T13:44:15Z
75.1
2017-06-17T13:44:16Z
75.5
2017-06-17T13:44:18Z
75.6
2017-06-17T13:44:20Z
75.7
2017-06-17T13:44:22Z
75.7
2017-06-17T13:44:23Z
75.8
2017-06-17T13:44:24Z
75.8
2017-06-17T13:44:25Z
75.8
2017-06-17T13:44:26Z
75.9
2017-06-17T13:44:28Z
76.0
2017-06-17T13:44:29Z
75.9
2017-06-17T13:44:31Z
76.0
2017-06-17T13:44:33Z
76.0
2017-06-17T13:44:35Z
76.0
2017-06-17T13:44:36Z
76.0
2017-06-17T13:44:37Z
75.9
2017-06-17T13:44:38Z
75.5
2017-06-17T13:44:40Z
75.2
2017-06-17T13:44:41Z
75.3
2017-06-17T13:44:43Z
75.5
2017-06-17T13:44:45Z
75.8
2017-06-17T13:44:46Z
76.4
2017-06-17T13:44:49Z
76.5
2017-06-17T13:44:50Z
76.8
2017-06-17T13:44:52Z
76.7
2017-06-17T13:44:54Z
76.5
2017-06-17T13:44:55Z
76.4
2017-06-17T13:44:56Z
76.3
2017-06-17T13:44:57Z
76.1
2017-06-17T13:44:59Z
75.9
2017-06-17T13:45:00Z
75.8
2017-06-17T13:45:01Z
75.7
2017-06-17T13:45:02Z
75.7
2017-06-17T13:45:03Z
75.6
2017-06-17T13:45:04Z
75.6
2017-06-17T13:45:05Z
75.7
2017-06-17T13:45:06Z
75.7
2017-06-17T13:45:07Z
75.7
2017-06-17T13:45:08Z
75.9
2017-06-17T13:45:10Z
76.0
2017-06-17T13:45:12Z
76.2
2017-06-17T13:45:14Z
76.7
2017-06-17T13:45:16Z
77.0
2017-06-17T13:45:18Z
77.2
2017-06-17T13:45:19Z
77.4
2017-06-17T13:45:20Z
77.5
2017-06-17T13:45:21Z
77.9
2017-06-17T13:45:23Z
78.1
2017-06-17T13:45:24Z
78.4
2017-06-17T13:45:25Z
79.2
2017-06-17T13:45:27Z
79.5
2017-06-17T13:45:28Z
79.7
2017-06-17T13:45:29Z
80.1
2017-06-17T13:45:30Z
80.5
2017-06-17T13:45:31Z
80.7
2017-06-17T13:45:32Z
81.2
2017-06-17T13:45:34Z
81.6
2017-06-17T13:45:36Z
81.9
2017-06-17T13:45:38Z
81.8
2017-06-17T13:45:39Z
81.5
2017-06-17T13:45:41Z
81.0
2017-06-17T13:45:42Z
79.9
2017-06-17T13:45:44Z
79.7
2017-06-17T13:45:45Z
79.8
2017-06-17T13:45:46Z
80.5
2017-06-17T13:45:48Z
81.3
2017-06-17T13:45:50Z
82.0
2017-06-17T13:45:52Z
82.0
2017-06-17T13:45:54Z
81.8
2017-06-17T13:45:56Z
81.8
2017-06-17T13:45:57Z
81.8
2017-06-17T13:45:58Z
81.8
2017-06-17T13:45:59Z
81.9
2017-06-17T13:46:01Z
82.1
2017-06-17T13:47:34Z
82.1
2017-06-17T13:47:35Z
82.1
2017-06-17T13:47:36Z
82.1
2017-06-17T13:47:37Z
82.1
2017-06-17T13:47:38Z
82.1
2017-06-17T13:47:40Z
82.1
2017-06-17T13:47:42Z
82.1
2017-06-17T13:47:43Z
82.1
2017-06-17T13:47:44Z
82.1
2017-06-17T13:47:46Z
82.1
2017-06-17T13:47:48Z
82.1
2017-06-17T13:47:49Z
82.1
2017-06-17T13:47:51Z
82.1
2017-06-17T13:47:53Z
82.1
2017-06-17T13:47:54Z
82.1
2017-06-17T13:47:55Z
82.1
2017-06-17T13:47:57Z
82.2
2017-06-17T13:47:58Z
82.6
2017-06-17T13:48:00Z
82.8
2017-06-17T13:48:01Z
83.0
2017-06-17T13:48:02Z
83.4
2017-06-17T13:48:04Z
83.5
2017-06-17T13:48:05Z
83.7
2017-06-17T13:48:06Z
83.8
2017-06-17T13:48:07Z
84.1
2017-06-17T13:48:10Z
84.1
2017-06-17T13:48:11Z
84.2
2017-06-17T13:48:12Z
84.3
2017-06-17T13:48:13Z
84.4
2017-06-17T13:48:14Z
84.5
2017-06-17T13:48:15Z
84.5
2017-06-17T13:48:16Z
84.6
2017-06-17T13:48:17Z
84.7
2017-06-17T13:48:18Z
84.8
2017-06-17T13:48:19Z
84.9
2017-06-17T13:48:20Z
84.9
2017-06-17T13:48:21Z
84.9
2017-06-17T13:48:22Z
85.0
2017-06-17T13:48:23Z
85.1
2017-06-17T13:48:24Z
85.2
2017-06-17T13:48:25Z
85.3
2017-06-17T13:48:26Z
85.5
2017-06-17T13:48:27Z
85.8
2017-06-17T13:48:29Z
86.1
2017-06-17T13:48:30Z
86.6
2017-06-17T13:48:32Z
86.8
2017-06-17T13:48:33Z
86.9
2017-06-17T13:48:34Z
86.9
2017-06-17T13:48:35Z
86.9
2017-06-17T13:48:36Z
86.8
2017-06-17T13:48:37Z
86.8
2017-06-17T13:48:38Z
86.8
2017-06-17T13:48:39Z
86.7
2017-06-17T13:48:40Z
86.7
2017-06-17T13:48:41Z
86.7
2017-06-17T13:48:42Z
86.7
2017-06-17T13:48:43Z
86.8
2017-06-17T13:48:44Z
86.8
2017-06-17T13:48:45Z
86.9
2017-06-17T13:48:46Z
86.8
2017-06-17T13:48:47Z
86.8
2017-06-17T13:48:48Z
86.9
2017-06-17T13:48:49Z
87.0
2017-06-17T13:48:50Z
87.2
2017-06-17T13:48:51Z
87.3
2017-06-17T13:48:52Z
87.4
2017-06-17T13:48:53Z
87.5
2017-06-17T13:48:54Z
87.7
2017-06-17T13:48:55Z
87.8
2017-06-17T13:48:56Z
88.0
2017-06-17T13:48:57Z
88.1
2017-06-17T13:48:58Z
88.2
2017-06-17T13:48:59Z
88.3
2017-06-17T13:49:00Z
88.4
2017-06-17T13:49:01Z
88.6
2017-06-17T13:49:02Z
88.6
2017-06-17T13:49:03Z
88.7
2017-06-17T13:49:04Z
88.8
2017-06-17T13:49:05Z
88.9
2017-06-17T13:49:06Z
89.0
2017-06-17T13:49:07Z
89.1
2017-06-17T13:49:08Z
89.2
2017-06-17T13:49:09Z
89.2
2017-06-17T13:49:10Z
89.3
2017-06-17T13:49:11Z
89.4
2017-06-17T13:49:12Z
89.5
2017-06-17T13:49:14Z
89.6
2017-06-17T13:49:15Z
89.7
2017-06-17T13:49:16Z
89.7
2017-06-17T13:49:17Z
89.8
2017-06-17T13:49:18Z
89.9
2017-06-17T13:49:19Z
90.1
2017-06-17T13:49:20Z
90.2
2017-06-17T13:49:21Z
90.4
2017-06-17T13:49:22Z
90.5
2017-06-17T13:49:23Z
90.7
2017-06-17T13:49:25Z
90.8
2017-06-17T13:49:26Z
90.8
2017-06-17T13:49:27Z
90.9
2017-06-17T13:49:28Z
91.0
2017-06-17T13:49:29Z
91.0
2017-06-17T13:49:30Z
91.0
2017-06-17T13:49:31Z
90.9
2017-06-17T13:49:32Z
90.9
2017-06-17T13:49:33Z
90.8
2017-06-17T13:49:34Z
90.7
2017-06-17T13:49:35Z
90.7
2017-06-17T13:49:36Z
90.6
2017-06-17T13:49:38Z
90.5
2017-06-17T13:49:39Z
90.4
2017-06-17T13:49:40Z
90.2
2017-06-17T13:49:41Z
90.1
2017-06-17T13:49:42Z
90.1
2017-06-17T13:49:43Z
90.0
2017-06-17T13:49:44Z
89.9
2017-06-17T13:49:45Z
89.8
2017-06-17T13:49:46Z
89.7
2017-06-17T13:49:47Z
89.6
2017-06-17T13:49:48Z
89.5
2017-06-17T13:49:49Z
89.4
2017-06-17T13:49:50Z
89.1
2017-06-17T13:49:52Z
88.9
2017-06-17T13:49:53Z
88.7
2017-06-17T13:49:54Z
88.5
2017-06-17T13:49:55Z
88.4
2017-06-17T13:49:56Z
88.3
2017-06-17T13:49:57Z
88.3
2017-06-17T13:49:58Z
88.1
2017-06-17T13:49:59Z
88.0
2017-06-17T13:50:00Z
87.9
2017-06-17T13:50:01Z
87.8
2017-06-17T13:50:02Z
87.6
2017-06-17T13:50:03Z
87.5
2017-06-17T13:50:04Z
87.5
2017-06-17T13:50:05Z
87.4
2017-06-17T13:50:06Z
87.2
2017-06-17T13:50:07Z
87.3
2017-06-17T13:50:09Z
87.5
2017-06-17T13:50:10Z
87.9
2017-06-17T13:50:11Z
88.2
2017-06-17T13:50:12Z
88.5
2017-06-17T13:50:13Z
88.9
2017-06-17T13:50:14Z
89.2
2017-06-17T13:50:15Z
89.5
2017-06-17T13:50:16Z
89.8
2017-06-17T13:50:17Z
90.3
2017-06-17T13:50:19Z
90.6
2017-06-17T13:50:20Z
90.7
2017-06-17T13:50:21Z
91.1
2017-06-17T13:50:23Z
91.3
2017-06-17T13:50:25Z
91.4
2017-06-17T13:50:26Z
91.6
2017-06-17T13:50:27Z
91.8
2017-06-17T13:50:29Z
91.8
2017-06-17T13:50:31Z
91.8
2017-06-17T13:50:32Z
91.8
2017-06-17T13:50:33Z
91.8
2017-06-17T13:50:35Z
91.8
2017-06-17T13:50:37Z
91.8
2017-06-17T13:50:39Z
91.8
2017-06-17T13:50:41Z
91.7
2017-06-17T13:50:43Z
92.0
2017-06-17T13:50:46Z
92.0
2017-06-17T13:50:47Z
92.1
2017-06-17T13:50:49Z
92.3
2017-06-17T13:50:51Z
92.4
2017-06-17T13:50:53Z
92.6
2017-06-17T13:50:55Z
92.8
2017-06-17T13:50:56Z
93.1
2017-06-17T13:50:57Z
93.3
2017-06-17T13:50:58Z
93.6
2017-06-17T13:50:59Z
93.9
2017-06-17T13:51:00Z
94.6
2017-06-17T13:51:02Z
95.1
2017-06-17T13:51:04Z
95.5
2017-06-17T13:51:06Z
95.7
2017-06-17T13:51:07Z
96.1
2017-06-17T13:51:09Z
96.5
2017-06-17T13:51:11Z
96.9
2017-06-17T13:51:13Z
97.2
2017-06-17T13:51:14Z
97.3
2017-06-17T13:51:16Z
97.4
2017-06-17T13:51:18Z
97.5
2017-06-17T13:51:19Z
97.4
2017-06-17T13:51:20Z
97.5
2017-06-17T13:51:22Z
97.5
2017-06-17T13:51:24Z
97.6
2017-06-17T13:51:26Z
97.6
2017-06-17T13:51:27Z
97.6
2017-06-17T13:51:28Z
97.6
2017-06-17T13:51:29Z
97.7
2017-06-17T13:51:30Z
97.8
2017-06-17T13:51:32Z
97.8
2017-06-17T13:51:33Z
97.8
2017-06-17T13:51:34Z
97.9
2017-06-17T13:51:35Z
97.8
2017-06-17T13:51:36Z
97.8
2017-06-17T13:51:37Z
97.7
2017-06-17T13:51:39Z
97.5
2017-06-17T13:51:41Z
97.5
2017-06-17T13:51:42Z
97.3
2017-06-17T13:51:43Z
97.2
2017-06-17T13:51:44Z
97.0
2017-06-17T13:51:45Z
96.8
2017-06-17T13:51:47Z
97.0
2017-06-17T13:51:49Z
97.0
2017-06-17T13:51:51Z
97.0
2017-06-17T13:51:52Z
97.2
2017-06-17T13:51:53Z
97.5
2017-06-17T13:51:55Z
97.9
2017-06-17T13:51:57Z
98.3
2017-06-17T13:51:59Z
98.4
2017-06-17T13:52:00Z
98.5
2017-06-17T13:52:01Z
98.6
2017-06-17T13:52:02Z
98.9
2017-06-17T13:52:04Z
99.2
2017-06-17T13:52:06Z
99.4
2017-06-17T13:52:08Z
99.6
2017-06-17T13:52:09Z
99.9
2017-06-17T13:52:11Z
100.0
2017-06-17T13:52:13Z
99.4
2017-06-17T13:52:15Z
99.5
2017-06-17T13:52:17Z
99.9
2017-06-17T13:52:19Z
100.1
2017-06-17T13:52:20Z
100.3
2017-06-17T13:52:21Z
100.8
2017-06-17T13:52:23Z
101.0
2017-06-17T13:52:24Z
101.3
2017-06-17T13:52:26Z
101.5
2017-06-17T13:52:27Z
101.7
2017-06-17T13:52:29Z
101.8
2017-06-17T13:52:30Z
102.1
2017-06-17T13:52:32Z
102.2
2017-06-17T13:52:33Z
102.4
2017-06-17T13:52:34Z
102.6
2017-06-17T13:52:35Z
102.7
2017-06-17T13:52:36Z
102.9
2017-06-17T13:52:38Z
103.0
2017-06-17T13:52:39Z
103.2
2017-06-17T13:52:40Z
103.2
2017-06-17T13:52:41Z
103.3
2017-06-17T13:52:42Z
103.4
2017-06-17T13:52:43Z
103.3
2017-06-17T13:52:45Z
103.2
2017-06-17T13:52:47Z
102.9
2017-06-17T13:52:49Z
102.2
2017-06-17T13:52:51Z
101.6
2017-06-17T13:52:53Z
100.8
2017-06-17T13:52:55Z
100.7
2017-06-17T13:52:57Z
100.9
2017-06-17T13:52:58Z
101.7
2017-06-17T13:53:01Z
101.8
2017-06-17T13:53:02Z
102.3
2017-06-17T13:53:04Z
102.8
2017-06-17T13:53:06Z
103.0
2017-06-17T13:53:07Z
103.0
2017-06-17T13:53:08Z
103.7
2017-06-17T13:53:10Z
103.9
2017-06-17T13:53:11Z
104.8
2017-06-17T13:53:13Z
105.8
2017-06-17T13:53:14Z
107.0
2017-06-17T13:53:15Z
108.6
2017-06-17T13:53:17Z
109.5
2017-06-17T13:53:19Z
109.6
2017-06-17T13:53:20Z
109.8
2017-06-17T13:53:21Z
109.9
2017-06-17T13:53:22Z
110.0
2017-06-17T13:53:23Z
110.1
2017-06-17T13:53:24Z
110.5
2017-06-17T13:53:25Z
113.5
2017-06-17T13:53:27Z
115.7
2017-06-17T13:53:28Z
117.3
2017-06-17T13:53:29Z
118.4
2017-06-17T13:53:31Z
119.0
2017-06-17T13:53:32Z
119.3
2017-06-17T13:53:33Z
119.8
2017-06-17T13:53:34Z
120.9
2017-06-17T13:53:36Z
121.3
2017-06-17T13:53:37Z
121.6
2017-06-17T13:53:38Z
121.8
2017-06-17T13:53:39Z
122.1
2017-06-17T13:53:40Z
122.4
2017-06-17T13:53:41Z
122.8
2017-06-17T13:53:42Z
123.2
2017-06-17T13:53:43Z
124.2
2017-06-17T13:53:44Z
127.1
2017-06-17T13:53:46Z
130.0
2017-06-17T13:53:48Z
130.4
2017-06-17T13:53:49Z
131.2
2017-06-17T13:53:50Z
131.6
2017-06-17T13:53:51Z
131.5
2017-06-17T13:53:53Z
131.4
2017-06-17T13:53:54Z
131.4
2017-06-17T13:53:55Z
131.3
2017-06-17T13:53:56Z
131.2
2017-06-17T13:53:57Z
131.1
2017-06-17T13:53:58Z
131.2
2017-06-17T13:53:59Z
131.4
2017-06-17T13:54:00Z
131.7
2017-06-17T13:54:02Z
132.0
2017-06-17T13:54:04Z
132.3
2017-06-17T13:54:05Z
132.5
2017-06-17T13:54:06Z
132.4
2017-06-17T13:54:08Z
132.1
2017-06-17T13:54:10Z
131.8
2017-06-17T13:54:13Z
131.8
2017-06-17T13:54:14Z
131.8
2017-06-17T13:54:15Z
131.9
2017-06-17T13:54:16Z
131.9
2017-06-17T13:54:17Z
132.1
2017-06-17T13:54:18Z
132.2
2017-06-17T13:54:19Z
132.2
2017-06-17T13:54:20Z
132.4
2017-06-17T13:54:21Z
132.4
2017-06-17T13:54:22Z
132.6
2017-06-17T13:54:23Z
132.5
2017-06-17T13:54:24Z
132.5
2017-06-17T13:54:25Z
132.7
2017-06-17T13:54:27Z
133.9
2017-06-17T13:54:29Z
135.5
2017-06-17T13:54:31Z
136.3
2017-06-17T13:54:33Z
136.8
2017-06-17T13:54:35Z
137.1
2017-06-17T13:54:37Z
137.4
2017-06-17T13:54:38Z
137.6
2017-06-17T13:54:39Z
137.8
2017-06-17T13:54:40Z
138.0
2017-06-17T13:54:41Z
138.5
2017-06-17T13:54:43Z
138.7
2017-06-17T13:54:45Z
139.7
2017-06-17T13:54:47Z
140.2
2017-06-17T13:54:48Z
141.1
2017-06-17T13:54:50Z
143.9
2017-06-17T13:54:52Z
145.2
2017-06-17T13:54:53Z
146.3
2017-06-17T13:54:55Z
147.2
2017-06-17T13:54:56Z
148.7
2017-06-17T13:54:58Z
149.7
2017-06-17T13:55:00Z
149.9
2017-06-17T13:55:01Z
150.2
2017-06-17T13:55:02Z
151.1
2017-06-17T13:55:04Z
152.4
2017-06-17T13:55:06Z
153.1
2017-06-17T13:55:08Z
153.6
2017-06-17T13:55:09Z
154.3
2017-06-17T13:55:11Z
155.5
2017-06-17T13:55:13Z
156.9
2017-06-17T13:55:15Z
157.5
2017-06-17T13:55:16Z
158.1
2017-06-17T13:55:17Z
158.5
2017-06-17T13:55:18Z
158.8
2017-06-17T13:55:19Z
158.9
2017-06-17T13:55:21Z
158.6
2017-06-17T13:55:23Z
159.0
2017-06-17T13:55:24Z
159.5
2017-06-17T13:55:25Z
160.5
2017-06-17T13:55:26Z
162.4
2017-06-17T13:55:28Z
163.2
2017-06-17T13:55:29Z
164.1
2017-06-17T13:55:30Z
165.1
2017-06-17T13:55:31Z
165.9
2017-06-17T13:55:32Z
166.9
2017-06-17T13:55:33Z
168.3
2017-06-17T13:55:35Z
169.0
2017-06-17T13:55:36Z
169.5
2017-06-17T13:55:37Z
170.9
2017-06-17T13:55:39Z
172.1
2017-06-17T13:55:41Z
172.8
2017-06-17T13:55:42Z
173.6
2017-06-17T13:55:44Z
174.0
2017-06-17T13:55:46Z
174.1
2017-06-17T13:55:47Z
174.3
2017-06-17T13:55:48Z
174.7
2017-06-17T13:55:50Z
175.3
2017-06-17T13:55:52Z
175.7
2017-06-17T13:55:53Z
176.8
2017-06-17T13:55:55Z
177.3
2017-06-17T13:55:56Z
178.2
2017-06-17T13:55:57Z
180.1
2017-06-17T13:55:59Z
180.8
2017-06-17T13:56:00Z
181.5
2017-06-17T13:56:01Z
182.1
2017-06-17T13:56:02Z
182.5
2017-06-17T13:56:03Z
183.0
2017-06-17T13:56:04Z
183.7
2017-06-17T13:56:05Z
184.7
2017-06-17T13:56:06Z
185.7
2017-06-17T13:56:07Z
186.7
2017-06-17T13:56:08Z
187.5
2017-06-17T13:56:09Z
188.1
2017-06-17T13:56:10Z
188.6
2017-06-17T13:56:11Z
188.8
2017-06-17T13:56:12Z
189.1
2017-06-17T13:56:13Z
189.4
2017-06-17T13:56:14Z
189.4
2017-06-17T13:56:15Z
189.5
2017-06-17T13:56:16Z
189.6
2017-06-17T13:56:17Z
189.7
2017-06-17T13:56:18Z
190.1
2017-06-17T13:56:20Z
190.6
2017-06-17T13:56:21Z
191.1
2017-06-17T13:56:22Z
192.6
2017-06-17T13:56:24Z
193.4
2017-06-17T13:56:25Z
194.8
2017-06-17T13:56:27Z
195.4
2017-06-17T13:56:28Z
195.9
2017-06-17T13:56:29Z
196.4
2017-06-17T13:56:30Z
197.0
2017-06-17T13:56:32Z
197.2
2017-06-17T13:56:33Z
197.5
2017-06-17T13:56:35Z
198.5
2017-06-17T13:56:38Z
198.9
2017-06-17T13:56:39Z
199.4
2017-06-17T13:56:40Z
200.0
2017-06-17T13:56:41Z
200.7
2017-06-17T13:56:42Z
201.5
2017-06-17T13:56:43Z
202.5
2017-06-17T13:56:45Z
203.3
2017-06-17T13:56:47Z
204.2
2017-06-17T13:56:49Z
204.8
2017-06-17T13:56:50Z
205.3
2017-06-17T13:56:51Z
205.7
2017-06-17T13:56:52Z
206.0
2017-06-17T13:56:53Z
206.3
2017-06-17T13:56:54Z
206.4
2017-06-17T13:56:55Z
206.5
2017-06-17T13:56:56Z
206.7
2017-06-17T13:56:57Z
207.5
2017-06-17T13:56:59Z
208.4
2017-06-17T13:57:01Z
209.0
2017-06-17T13:57:02Z
209.6
2017-06-17T13:57:03Z
210.2
2017-06-17T13:57:04Z
210.9
2017-06-17T13:57:05Z
211.6
2017-06-17T13:57:06Z
212.3
2017-06-17T13:57:07Z
213.3
2017-06-17T13:57:09Z
214.0
2017-06-17T13:57:11Z
214.5
2017-06-17T13:57:12Z
214.9
2017-06-17T13:57:13Z
215.7
2017-06-17T13:57:15Z
216.1
2017-06-17T13:57:16Z
216.7
2017-06-17T13:57:18Z
217.0
2017-06-17T13:57:19Z
217.3
2017-06-17T13:57:20Z
218.1
2017-06-17T13:57:22Z
218.9
2017-06-17T13:57:24Z
219.7
2017-06-17T13:57:26Z
220.0
2017-06-17T13:57:27Z
220.4
2017-06-17T13:57:28Z
220.9
2017-06-17T13:57:29Z
221.5
2017-06-17T13:57:30Z
222.1
2017-06-17T13:57:31Z
222.4
2017-06-17T13:57:32Z
222.8
2017-06-17T13:57:33Z
223.4
2017-06-17T13:57:35Z
223.6
2017-06-17T13:57:36Z
223.8
2017-06-17T13:57:37Z
223.9
2017-06-17T13:57:38Z
224.1
2017-06-17T13:57:40Z
224.5
2017-06-17T13:57:42Z
225.0
2017-06-17T13:57:43Z
225.7
2017-06-17T13:57:44Z
227.3
2017-06-17T13:57:46Z
228.9
2017-06-17T13:57:48Z
229.6
2017-06-17T13:57:49Z
230.8
2017-06-17T13:57:51Z
231.4
2017-06-17T13:57:52Z
231.7
2017-06-17T13:57:53Z
232.0
2017-06-17T13:57:54Z
232.2
2017-06-17T13:57:55Z
232.4
2017-06-17T13:57:56Z
232.5
2017-06-17T13:57:58Z
232.7
2017-06-17T13:57:59Z
233.1
2017-06-17T13:58:00Z
234.2
2017-06-17T13:58:02Z
235.1
2017-06-17T13:58:03Z
237.0
2017-06-17T13:58:05Z
238.8
2017-06-17T13:58:07Z
239.5
2017-06-17T13:58:08Z
241.0
2017-06-17T13:58:10Z
241.5
2017-06-17T13:58:11Z
242.0
2017-06-17T13:58:12Z
242.4
2017-06-17T13:58:13Z
242.8
2017-06-17T13:58:14Z
243.1
2017-06-17T13:58:15Z
243.4
2017-06-17T13:58:16Z
243.7
2017-06-17T13:58:18Z
243.7
2017-06-17T13:58:19Z
243.8
2017-06-17T13:58:20Z
244.0
2017-06-17T13:58:21Z
244.6
2017-06-17T13:58:23Z
245.8
2017-06-17T13:58:25Z
246.8
2017-06-17T13:58:26Z
247.9
2017-06-17T13:58:27Z
249.7
2017-06-17T13:58:29Z
251.2
2017-06-17T13:58:31Z
251.9
2017-06-17T13:58:33Z
251.9
2017-06-17T13:58:35Z
251.6
2017-06-17T13:58:37Z
251.0
2017-06-17T13:58:39Z
250.8
2017-06-17T13:58:40Z
250.7
2017-06-17T13:58:41Z
250.4
2017-06-17T13:58:43Z
250.4
2017-06-17T13:58:44Z
250.3
2017-06-17T13:58:45Z
250.3
2017-06-17T13:58:47Z
250.6
2017-06-17T13:58:49Z
251.1
2017-06-17T13:58:50Z
251.9
2017-06-17T13:58:51Z
254.7
2017-06-17T13:58:54Z
255.4
2017-06-17T13:58:55Z
256.4
2017-06-17T13:58:57Z
256.6
2017-06-17T13:58:58Z
256.8
2017-06-17T13:58:59Z
256.8
2017-06-17T13:59:00Z
256.2
2017-06-17T13:59:02Z
256.3
2017-06-17T13:59:04Z
256.6
2017-06-17T13:59:05Z
256.8
2017-06-17T13:59:06Z
258.0
2017-06-17T13:59:08Z
259.2
2017-06-17T13:59:09Z
261.8
2017-06-17T13:59:11Z
263.4
2017-06-17T13:59:13Z
264.8
2017-06-17T13:59:15Z
265.5
2017-06-17T13:59:17Z
265.9
2017-06-17T13:59:19Z
266.7
2017-06-17T13:59:21Z
267.9
2017-06-17T13:59:23Z
268.7
2017-06-17T13:59:25Z
269.9
2017-06-17T13:59:27Z
271.4
2017-06-17T13:59:29Z
271.8
2017-06-17T13:59:30Z
272.1
2017-06-17T13:59:31Z
272.3
2017-06-17T13:59:33Z
272.3
2017-06-17T13:59:34Z
272.4
2017-06-17T13:59:35Z
272.7
2017-06-17T13:59:37Z
273.0
2017-06-17T13:59:38Z
273.2
2017-06-17T13:59:39Z
273.2
2017-06-17T13:59:40Z
273.6
2017-06-17T13:59:41Z
273.9
2017-06-17T13:59:42Z
273.8
2017-06-17T13:59:43Z
273.5
2017-06-17T13:59:45Z
273.5
2017-06-17T13:59:46Z
273.7
2017-06-17T13:59:47Z
274.1
2017-06-17T13:59:48Z
275.5
2017-06-17T13:59:50Z
276.0
2017-06-17T13:59:51Z
276.6
2017-06-17T13:59:52Z
277.0
2017-06-17T13:59:53Z
277.6
2017-06-17T13:59:55Z
277.9
2017-06-17T13:59:58Z
278.0
2017-06-17T13:59:59Z
278.5
2017-06-17T14:00:01Z
279.2
2017-06-17T14:00:03Z
279.5
2017-06-17T14:00:04Z
280.0
2017-06-17T14:00:05Z
281.0
2017-06-17T14:00:07Z
281.5
2017-06-17T14:00:08Z
282.9
2017-06-17T14:00:10Z
283.9
2017-06-17T14:00:12Z
284.5
2017-06-17T14:00:14Z
284.6
2017-06-17T14:00:15Z
284.7
2017-06-17T14:00:16Z
284.8
2017-06-17T14:00:17Z
285.0
2017-06-17T14:00:18Z
285.8
2017-06-17T14:00:20Z
286.5
2017-06-17T14:00:21Z
287.1
2017-06-17T14:00:22Z
288.0
2017-06-17T14:00:23Z
288.5
2017-06-17T14:00:24Z
289.0
2017-06-17T14:00:25Z
290.0
2017-06-17T14:00:27Z
290.9
2017-06-17T14:00:29Z
291.3
2017-06-17T14:00:30Z
291.6
2017-06-17T14:00:31Z
291.9
2017-06-17T14:00:32Z
292.2
2017-06-17T14:00:33Z
292.8
2017-06-17T14:00:35Z
293.6
2017-06-17T14:00:37Z
294.0
2017-06-17T14:00:38Z
294.9
2017-06-17T14:00:40Z
296.0
2017-06-17T14:00:42Z
296.5
2017-06-17T14:00:43Z
297.4
2017-06-17T14:00:45Z
298.1
2017-06-17T14:00:47Z
298.8
2017-06-17T14:00:49Z
299.1
2017-06-17T14:00:50Z
300.2
2017-06-17T14:00:52Z
300.9
2017-06-17T14:00:53Z
301.7
2017-06-17T14:00:54Z
302.6
2017-06-17T14:00:56Z
303.2
2017-06-17T14:00:58Z
303.5
2017-06-17T14:00:59Z
303.8
2017-06-17T14:01:01Z
304.1
2017-06-17T14:01:02Z
304.3
2017-06-17T14:01:03Z
304.6
2017-06-17T14:01:04Z
305.2
2017-06-17T14:01:06Z
305.7
2017-06-17T14:01:07Z
306.2
2017-06-17T14:01:08Z
307.5
2017-06-17T14:01:10Z
308.0
2017-06-17T14:01:11Z
308.4
2017-06-17T14:01:12Z
308.8
2017-06-17T14:01:14Z
308.9
2017-06-17T14:01:16Z
308.9
2017-06-17T14:01:18Z
309.3
2017-06-17T14:01:20Z
310.0
2017-06-17T14:01:22Z
310.8
2017-06-17T14:01:23Z
311.7
2017-06-17T14:01:25Z
312.7
2017-06-17T14:01:27Z
313.4
2017-06-17T14:01:28Z
314.3
2017-06-17T14:01:29Z
316.8
2017-06-17T14:01:31Z
318.8
2017-06-17T14:01:33Z
321.2
2017-06-17T14:01:35Z
322.9
2017-06-17T14:01:37Z
323.5
2017-06-17T14:01:38Z
323.7
2017-06-17T14:01:40Z
323.8
2017-06-17T14:01:41Z
323.8
2017-06-17T14:01:42Z
323.9
2017-06-17T14:01:44Z
324.1
2017-06-17T14:01:45Z
324.0
2017-06-17T14:01:46Z
322.8
2017-06-17T14:01:48Z
321.9
2017-06-17T14:01:50Z
323.6
2017-06-17T14:01:52Z
324.6
2017-06-17T14:01:53Z
325.4
2017-06-17T14:01:54Z
327.5
2017-06-17T14:01:56Z
328.2
2017-06-17T14:01:58Z
328.5
2017-06-17T14:02:00Z
329.1
2017-06-17T14:02:01Z
329.0
2017-06-17T14:02:02Z
328.8
2017-06-17T14:02:03Z
328.8
2017-06-17T14:02:04Z
329.8
2017-06-17T14:02:06Z
331.0
2017-06-17T14:02:08Z
332.3
2017-06-17T14:02:10Z
333.1
2017-06-17T14:02:11Z
333.6
2017-06-17T14:02:12Z
334.0
2017-06-17T14:02:13Z
334.4
2017-06-17T14:02:14Z
334.7
2017-06-17T14:02:15Z
334.9
2017-06-17T14:02:16Z
335.3
2017-06-17T14:02:18Z
336.2
2017-06-17T14:02:20Z
337.6
2017-06-17T14:02:22Z
338.3
2017-06-17T14:02:23Z
339.5
2017-06-17T14:02:25Z
340.4
2017-06-17T14:02:27Z
340.8
2017-06-17T14:02:28Z
341.3
2017-06-17T14:02:29Z
342.0
2017-06-17T14:02:30Z
342.6
2017-06-17T14:02:31Z
344.2
2017-06-17T14:02:33Z
345.1
2017-06-17T14:02:34Z
345.9
2017-06-17T14:02:35Z
346.5
2017-06-17T14:02:36Z
347.5
2017-06-17T14:02:38Z
347.8
2017-06-17T14:02:39Z
348.4
2017-06-17T14:02:41Z
348.6
2017-06-17T14:02:42Z
349.0
2017-06-17T14:02:43Z
349.5
2017-06-17T14:02:45Z
350.4
2017-06-17T14:02:47Z
351.0
2017-06-17T14:02:48Z
351.7
2017-06-17T14:02:49Z
352.3
2017-06-17T14:02:50Z
352.9
2017-06-17T14:02:51Z
353.1
2017-06-17T14:02:52Z
353.7
2017-06-17T14:02:54Z
354.2
2017-06-17T14:02:56Z
354.5
2017-06-17T14:02:58Z
355.2
2017-06-17T14:03:00Z
355.5
2017-06-17T14:03:01Z
355.9
2017-06-17T14:03:02Z
357.1
2017-06-17T14:03:04Z
357.6
2017-06-17T14:03:05Z
358.2
2017-06-17T14:03:06Z
358.7
2017-06-17T14:03:07Z
359.1
2017-06-17T14:03:08Z
359.5
2017-06-17T14:03:09Z
360.6
2017-06-17T14:03:11Z
361.4
2017-06-17T14:03:12Z
363.1
2017-06-17T14:03:14Z
363.8
2017-06-17T14:03:15Z
364.7
2017-06-17T14:03:17Z
364.8
2017-06-17T14:03:18Z
364.9
2017-06-17T14:03:19Z
365.0
2017-06-17T14:03:21Z
365.0
2017-06-17T14:03:22Z
365.1
2017-06-17T14:03:23Z
365.3
2017-06-17T14:03:24Z
365.6
2017-06-17T14:03:25Z
366.1
2017-06-17T14:03:26Z
366.6
2017-06-17T14:03:27Z
368.0
2017-06-17T14:03:29Z
368.8
2017-06-17T14:03:30Z
370.2
2017-06-17T14:03:32Z
370.9
2017-06-17T14:03:33Z
371.9
2017-06-17T14:03:35Z
372.4
2017-06-17T14:03:37Z
372.6
2017-06-17T14:03:39Z
373.1
2017-06-17T14:03:41Z
374.7
2017-06-17T14:03:43Z
375.3
2017-06-17T14:03:44Z
376.0
2017-06-17T14:03:45Z
376.5
2017-06-17T14:03:46Z
376.8
2017-06-17T14:03:47Z
377.0
2017-06-17T14:03:48Z
377.0
2017-06-17T14:03:50Z
377.4
2017-06-17T14:03:52Z
377.6
2017-06-17T14:03:54Z
378.2
2017-06-17T14:03:56Z
378.7
2017-06-17T14:03:57Z
380.1
2017-06-17T14:03:59Z
381.0
2017-06-17T14:04:00Z
382.5
2017-06-17T14:04:02Z
383.2
2017-06-17T14:04:04Z
383.5
2017-06-17T14:04:06Z
383.7
2017-06-17T14:04:08Z
383.7
2017-06-17T14:04:09Z
383.6
2017-06-17T14:04:11Z
383.8
2017-06-17T14:04:13Z
384.2
2017-06-17T14:04:15Z
384.9
2017-06-17T14:04:17Z
385.9
2017-06-17T14:04:19Z
387.3
2017-06-17T14:04:21Z
388.1
2017-06-17T14:04:22Z
389.4
2017-06-17T14:04:24Z
390.4
2017-06-17T14:04:26Z
392.0
2017-06-17T14:04:28Z
393.5
2017-06-17T14:04:30Z
394.0
2017-06-17T14:04:31Z
394.9
2017-06-17T14:04:33Z
395.3
2017-06-17T14:04:34Z
395.7
2017-06-17T14:04:35Z
396.0
2017-06-17T14:04:36Z
396.5
2017-06-17T14:04:37Z
397.0
2017-06-17T14:04:38Z
398.3
2017-06-17T14:04:40Z
399.0
2017-06-17T14:04:41Z
399.7
2017-06-17T14:04:42Z
401.1
2017-06-17T14:04:44Z
402.4
2017-06-17T14:04:46Z
405.1
2017-06-17T14:04:48Z
406.5
2017-06-17T14:04:50Z
406.6
2017-06-17T14:04:52Z
406.5
2017-06-17T14:04:53Z
406.3
2017-06-17T14:04:55Z
406.2
2017-06-17T14:04:57Z
406.4
2017-06-17T14:04:59Z
406.5
2017-06-17T14:05:00Z
406.7
2017-06-17T14:05:02Z
406.8
2017-06-17T14:05:03Z
406.9
2017-06-17T14:05:04Z
407.6
2017-06-17T14:05:06Z
408.2
2017-06-17T14:05:07Z
408.8
2017-06-17T14:05:08Z
412.4
2017-06-17T14:05:10Z
414.1
2017-06-17T14:05:12Z
414.2
2017-06-17T14:05:14Z
414.2
2017-06-17T14:05:16Z
413.9
2017-06-17T14:05:17Z
413.9
2017-06-17T14:05:18Z
414.1
2017-06-17T14:05:20Z
414.4
2017-06-17T14:05:21Z
414.6
2017-06-17T14:05:22Z
415.1
2017-06-17T14:05:24Z
415.4
2017-06-17T14:05:25Z
416.2
2017-06-17T14:05:27Z
416.7
2017-06-17T14:05:29Z
418.5
2017-06-17T14:05:30Z
419.6
2017-06-17T14:05:32Z
419.5
2017-06-17T14:05:34Z
419.4
2017-06-17T14:05:36Z
419.2
2017-06-17T14:05:37Z
418.8
2017-06-17T14:05:38Z
418.3
2017-06-17T14:05:39Z
417.6
2017-06-17T14:05:41Z
416.9
2017-06-17T14:05:43Z
416.9
2017-06-17T14:05:44Z
416.9
2017-06-17T14:05:45Z
417.2
2017-06-17T14:05:47Z
418.1
2017-06-17T14:05:49Z
418.8
2017-06-17T14:05:50Z
419.7
2017-06-17T14:05:51Z
421.7
2017-06-17T14:05:53Z
422.8
2017-06-17T14:05:55Z
423.1
2017-06-17T14:05:56Z
423.4
2017-06-17T14:05:57Z
423.7
2017-06-17T14:05:58Z
424.3
2017-06-17T14:05:59Z
425.5
2017-06-17T14:06:01Z
426.0
2017-06-17T14:06:02Z
426.6
2017-06-17T14:06:03Z
427.2
2017-06-17T14:06:04Z
427.7
2017-06-17T14:06:05Z
428.6
2017-06-17T14:06:07Z
429.4
2017-06-17T14:06:09Z
430.5
2017-06-17T14:06:11Z
431.5
2017-06-17T14:06:13Z
431.7
2017-06-17T14:06:14Z
431.9
2017-06-17T14:06:15Z
432.1
2017-06-17T14:06:17Z
431.8
2017-06-17T14:06:19Z
431.7
2017-06-17T14:06:21Z
432.0
2017-06-17T14:06:22Z
432.5
2017-06-17T14:06:23Z
433.2
2017-06-17T14:06:24Z
435.4
2017-06-17T14:06:26Z
436.9
2017-06-17T14:06:27Z
438.0
2017-06-17T14:06:28Z
440.2
2017-06-17T14:06:31Z
440.7
2017-06-17T14:06:32Z
440.4
2017-06-17T14:06:33Z
440.5
2017-06-17T14:06:34Z
441.0
2017-06-17T14:06:35Z
441.2
2017-06-17T14:06:36Z
440.4
2017-06-17T14:06:37Z
439.9
2017-06-17T14:06:38Z
439.6
2017-06-17T14:06:39Z
438.8
2017-06-17T14:06:41Z
438.4
2017-06-17T14:06:43Z
438.0
2017-06-17T14:06:45Z
438.0
2017-06-17T14:06:46Z
438.2
2017-06-17T14:06:48Z
439.8
2017-06-17T14:06:50Z
442.2
2017-06-17T14:06:52Z
442.7
2017-06-17T14:06:53Z
443.2
2017-06-17T14:06:54Z
443.2
2017-06-17T14:06:56Z
442.9
2017-06-17T14:06:58Z
442.7
2017-06-17T14:06:59Z
442.9
2017-06-17T14:07:01Z
443.2
2017-06-17T14:07:02Z
444.3
2017-06-17T14:07:04Z
445.1
2017-06-17T14:07:05Z
447.0
2017-06-17T14:07:07Z
448.0
2017-06-17T14:07:08Z
448.8
2017-06-17T14:07:09Z
449.9
2017-06-17T14:07:11Z
450.1
2017-06-17T14:07:12Z
450.2
2017-06-17T14:07:13Z
450.9
2017-06-17T14:07:15Z
451.5
2017-06-17T14:07:17Z
452.0
2017-06-17T14:07:18Z
452.5
2017-06-17T14:07:19Z
453.5
2017-06-17T14:07:21Z
454.0
2017-06-17T14:07:22Z
454.7
2017-06-17T14:07:23Z
455.0
2017-06-17T14:07:25Z
454.8
2017-06-17T14:07:27Z
454.5
2017-06-17T14:07:29Z
454.3
2017-06-17T14:07:31Z
454.5
2017-06-17T14:07:33Z
455.0
2017-06-17T14:07:35Z
455.3
2017-06-17T14:07:36Z
455.9
2017-06-17T14:07:37Z
457.7
2017-06-17T14:07:39Z
458.5
2017-06-17T14:07:40Z
459.3
2017-06-17T14:07:41Z
460.4
2017-06-17T14:07:43Z
460.9
2017-06-17T14:07:45Z
461.2
2017-06-17T14:07:47Z
461.4
2017-06-17T14:07:48Z
461.7
2017-06-17T14:07:49Z
462.6
2017-06-17T14:07:51Z
463.8
2017-06-17T14:07:53Z
464.5
2017-06-17T14:07:54Z
465.4
2017-06-17T14:07:56Z
466.2
2017-06-17T14:07:58Z
466.7
2017-06-17T14:08:00Z
466.9
2017-06-17T14:08:01Z
467.5
2017-06-17T14:08:04Z
467.9
2017-06-17T14:08:05Z
468.7
2017-06-17T14:08:07Z
469.2
2017-06-17T14:08:09Z
469.6
2017-06-17T14:08:10Z
471.0
2017-06-17T14:08:12Z
473.6
2017-06-17T14:08:14Z
474.3
2017-06-17T14:08:15Z
474.9
2017-06-17T14:08:16Z
475.0
2017-06-17T14:08:17Z
475.2
2017-06-17T14:08:18Z
475.9
2017-06-17T14:08:19Z
476.0
2017-06-17T14:08:20Z
477.0
2017-06-17T14:08:21Z
477.3
2017-06-17T14:08:22Z
478.1
2017-06-17T14:08:23Z
479.4
2017-06-17T14:08:24Z
479.2
2017-06-17T14:08:25Z
479.8
2017-06-17T14:08:26Z
481.2
2017-06-17T14:08:28Z
481.7
2017-06-17T14:08:30Z
480.9
2017-06-17T14:08:31Z
480.6
2017-06-17T14:08:32Z
480.7
2017-06-17T14:08:33Z
480.6
2017-06-17T14:08:35Z
480.9
2017-06-17T14:08:36Z
481.2
2017-06-17T14:08:37Z
481.5
2017-06-17T14:08:38Z
482.1
2017-06-17T14:08:39Z
482.7
2017-06-17T14:08:40Z
483.4
2017-06-17T14:08:41Z
484.2
2017-06-17T14:08:42Z
485.0
2017-06-17T14:08:43Z
485.6
2017-06-17T14:08:44Z
486.2
2017-06-17T14:08:45Z
487.2
2017-06-17T14:08:47Z
487.6
2017-06-17T14:08:48Z
488.7
2017-06-17T14:08:49Z
490.8
2017-06-17T14:08:51Z
492.5
2017-06-17T14:08:53Z
493.2
2017-06-17T14:08:54Z
493.6
2017-06-17T14:08:55Z
494.2
2017-06-17T14:08:57Z
494.3
2017-06-17T14:08:59Z
494.4
2017-06-17T14:09:00Z
494.9
2017-06-17T14:09:01Z
495.2
2017-06-17T14:09:02Z
496.0
2017-06-17T14:09:04Z
496.4
2017-06-17T14:09:05Z
496.7
2017-06-17T14:09:06Z
497.0
2017-06-17T14:09:07Z
497.3
2017-06-17T14:09:09Z
497.2
2017-06-17T14:09:10Z
497.4
2017-06-17T14:09:11Z
498.0
2017-06-17T14:09:13Z
499.0
2017-06-17T14:09:15Z
499.4
2017-06-17T14:09:16Z
499.8
2017-06-17T14:09:17Z
500.2
2017-06-17T14:09:18Z
500.5
2017-06-17T14:09:19Z
501.2
2017-06-17T14:09:21Z
501.7
2017-06-17T14:09:23Z
502.0
2017-06-17T14:09:24Z
502.3
2017-06-17T14:09:25Z
502.8
2017-06-17T14:09:26Z
503.1
2017-06-17T14:09:27Z
504.0
2017-06-17T14:09:29Z
504.3
2017-06-17T14:09:30Z
504.8
2017-06-17T14:09:31Z
505.5
2017-06-17T14:09:33Z
506.3
2017-06-17T14:09:35Z
507.1
2017-06-17T14:09:37Z
507.6
2017-06-17T14:09:38Z
507.9
2017-06-17T14:09:39Z
508.3
2017-06-17T14:09:40Z
508.7
2017-06-17T14:09:41Z
509.4
2017-06-17T14:09:43Z
509.8
2017-06-17T14:09:44Z
510.5
2017-06-17T14:09:46Z
511.3
2017-06-17T14:09:48Z
511.9
2017-06-17T14:09:50Z
512.2
2017-06-17T14:09:51Z
513.0
2017-06-17T14:09:53Z
513.7
2017-06-17T14:09:55Z
514.0
2017-06-17T14:09:56Z
514.4
2017-06-17T14:09:57Z
514.8
2017-06-17T14:09:58Z
515.2
2017-06-17T14:09:59Z
515.6
2017-06-17T14:10:00Z
516.0
2017-06-17T14:10:01Z
516.2
2017-06-17T14:10:02Z
516.4
2017-06-17T14:10:03Z
516.5
2017-06-17T14:10:04Z
516.5
2017-06-17T14:10:06Z
516.5
2017-06-17T14:10:08Z
516.4
2017-06-17T14:10:09Z
516.4
2017-06-17T14:10:10Z
516.5
2017-06-17T14:10:11Z
516.9
2017-06-17T14:10:13Z
518.5
2017-06-17T14:10:15Z
520.4
2017-06-17T14:10:17Z
521.4
2017-06-17T14:10:19Z
521.8
2017-06-17T14:10:21Z
522.1
2017-06-17T14:10:22Z
522.3
2017-06-17T14:10:24Z
522.8
2017-06-17T14:10:26Z
523.7
2017-06-17T14:10:28Z
526.2
2017-06-17T14:10:31Z
526.9
2017-06-17T14:10:32Z
527.4
2017-06-17T14:10:33Z
528.3
2017-06-17T14:10:35Z
528.6
2017-06-17T14:10:36Z
528.9
2017-06-17T14:10:37Z
529.1
2017-06-17T14:10:38Z
529.4
2017-06-17T14:10:39Z
529.5
2017-06-17T14:10:41Z
529.4
2017-06-17T14:10:43Z
529.3
2017-06-17T14:10:45Z
529.2
2017-06-17T14:10:47Z
529.1
2017-06-17T14:10:48Z
529.0
2017-06-17T14:10:49Z
529.1
2017-06-17T14:10:50Z
529.0
2017-06-17T14:10:51Z
528.5
2017-06-17T14:10:53Z
528.2
2017-06-17T14:10:55Z
528.3
2017-06-17T14:10:56Z
528.0
2017-06-17T14:10:58Z
527.6
2017-06-17T14:11:00Z
527.5
2017-06-17T14:11:02Z
527.9
2017-06-17T14:11:04Z
527.9
2017-06-17T14:11:05Z
528.0
2017-06-17T14:11:06Z
528.1
2017-06-17T14:11:08Z
528.1
2017-06-17T14:11:11Z
528.2
2017-06-17T14:11:12Z
528.0
2017-06-17T14:11:13Z
527.8
2017-06-17T14:11:14Z
528.2
2017-06-17T14:11:15Z
528.2
2017-06-17T14:11:16Z
528.4
2017-06-17T14:11:17Z
528.9
2017-06-17T14:11:19Z
529.0
2017-06-17T14:11:21Z
528.8
2017-06-17T14:11:23Z
529.1
2017-06-17T14:11:25Z
529.0
2017-06-17T14:11:26Z
528.6
2017-06-17T14:11:27Z
528.7
2017-06-17T14:11:28Z
529.3
2017-06-17T14:11:30Z
529.9
2017-06-17T14:11:32Z
530.0
2017-06-17T14:11:33Z
530.1
2017-06-17T14:11:34Z
530.2
2017-06-17T14:11:36Z
530.8
2017-06-17T14:11:38Z
531.4
2017-06-17T14:11:39Z
532.0
2017-06-17T14:11:40Z
532.5
2017-06-17T14:11:41Z
533.0
2017-06-17T14:11:42Z
533.8
2017-06-17T14:11:44Z
534.0
2017-06-17T14:11:45Z
534.1
2017-06-17T14:11:46Z
533.9
2017-06-17T14:11:48Z
533.9
2017-06-17T14:11:49Z
533.7
2017-06-17T14:11:50Z
533.5
2017-06-17T14:11:52Z
533.4
2017-06-17T14:11:53Z
533.4
2017-06-17T14:11:54Z
533.4
2017-06-17T14:11:56Z
533.5
2017-06-17T14:11:57Z
533.5
2017-06-17T14:11:58Z
533.7
2017-06-17T14:12:00Z
533.6
2017-06-17T14:12:02Z
533.5
2017-06-17T14:12:04Z
533.6
2017-06-17T14:12:06Z
533.7
2017-06-17T14:12:08Z
534.0
2017-06-17T14:12:11Z
534.0
2017-06-17T14:12:13Z
533.6
2017-06-17T14:12:14Z
534.0
2017-06-17T14:12:16Z
534.2
2017-06-17T14:12:18Z
533.9
2017-06-17T14:12:20Z
534.3
2017-06-17T14:12:22Z
534.2
2017-06-17T14:12:23Z
533.6
2017-06-17T14:12:24Z
532.7
2017-06-17T14:12:25Z
532.3
2017-06-17T14:12:27Z
532.3
2017-06-17T14:12:29Z
532.4
2017-06-17T14:12:31Z
533.1
2017-06-17T14:12:33Z
533.0
2017-06-17T14:12:34Z
532.9
2017-06-17T14:12:35Z
532.1
2017-06-17T14:12:37Z
531.1
2017-06-17T14:12:38Z
531.9
2017-06-17T14:12:40Z
532.1
2017-06-17T14:12:41Z
531.9
2017-06-17T14:12:42Z
532.7
2017-06-17T14:12:44Z
532.7
2017-06-17T14:12:45Z
532.7
2017-06-17T14:12:46Z
533.0
2017-06-17T14:12:48Z
533.2
2017-06-17T14:12:50Z
533.2
2017-06-17T14:12:51Z
533.1
2017-06-17T14:12:53Z
533.0
2017-06-17T14:12:55Z
533.0
2017-06-17T14:12:56Z
532.9
2017-06-17T14:12:58Z
533.0
2017-06-17T14:13:00Z
533.0
2017-06-17T14:13:01Z
533.0
2017-06-17T14:13:03Z
533.0
2017-06-17T14:13:05Z
533.0
2017-06-17T14:13:07Z
533.0
2017-06-17T14:13:08Z
533.0
2017-06-17T14:13:11Z
532.9
2017-06-17T14:13:12Z
532.2
2017-06-17T14:13:14Z
531.5
2017-06-17T14:13:15Z
531.6
2017-06-17T14:13:16Z
531.3
2017-06-17T14:13:17Z
531.5
2017-06-17T14:13:19Z
531.3
2017-06-17T14:13:21Z
531.4
2017-06-17T14:13:22Z
531.2
2017-06-17T14:13:23Z
531.0
2017-06-17T14:13:24Z
529.7
2017-06-17T14:13:25Z
528.5
2017-06-17T14:13:26Z
528.0
2017-06-17T14:13:27Z
527.5
2017-06-17T14:13:28Z
527.0
2017-06-17T14:13:30Z
527.1
2017-06-17T14:13:32Z
528.1
2017-06-17T14:13:34Z
528.5
2017-06-17T14:13:36Z
528.8
2017-06-17T14:13:37Z
528.6
2017-06-17T14:13:39Z
527.8
2017-06-17T14:13:41Z
527.4
2017-06-17T14:13:42Z
526.2
2017-06-17T14:13:44Z
525.7
2017-06-17T14:13:46Z
525.4
2017-06-17T14:13:48Z
525.1
2017-06-17T14:13:49Z
525.5
2017-06-17T14:13:50Z
526.4
2017-06-17T14:13:51Z
526.5
2017-06-17T14:13:52Z
526.5
2017-06-17T14:13:53Z
526.4
2017-06-17T14:13:56Z
526.9
2017-06-17T14:13:58Z
526.9
2017-06-17T14:13:59Z
526.9
2017-06-17T14:14:01Z
527.0
2017-06-17T14:14:02Z
527.3
2017-06-17T14:14:04Z
527.5
2017-06-17T14:14:05Z
527.4
2017-06-17T14:14:06Z
527.2
2017-06-17T14:14:07Z
527.1
2017-06-17T14:14:08Z
526.3
2017-06-17T14:14:10Z
525.7
2017-06-17T14:14:11Z
525.0
2017-06-17T14:14:12Z
524.1
2017-06-17T14:14:14Z
522.3
2017-06-17T14:14:16Z
521.8
2017-06-17T14:14:18Z
521.4
2017-06-17T14:14:19Z
520.9
2017-06-17T14:14:20Z
520.5
2017-06-17T14:14:21Z
520.2
2017-06-17T14:14:22Z
520.2
2017-06-17T14:14:23Z
520.8
2017-06-17T14:14:24Z
521.2
2017-06-17T14:14:25Z
521.5
2017-06-17T14:14:26Z
522.2
2017-06-17T14:14:27Z
522.8
2017-06-17T14:14:28Z
523.6
2017-06-17T14:14:30Z
523.4
2017-06-17T14:14:32Z
523.0
2017-06-17T14:14:33Z
522.9
2017-06-17T14:14:35Z
522.9
2017-06-17T14:14:36Z
522.8
2017-06-17T14:14:37Z
522.8
2017-06-17T14:14:38Z
522.2
2017-06-17T14:14:39Z
520.2
2017-06-17T14:14:41Z
518.0
2017-06-17T14:14:43Z
517.5
2017-06-17T14:14:45Z
517.5
2017-06-17T14:14:46Z
517.3
2017-06-17T14:14:49Z
517.0
2017-06-17T14:14:50Z
515.9
2017-06-17T14:14:53Z
515.0
2017-06-17T14:14:55Z
514.1
2017-06-17T14:14:57Z
514.0
2017-06-17T14:14:59Z
513.4
2017-06-17T14:15:02Z
513.1
2017-06-17T14:15:03Z
512.2
2017-06-17T14:15:05Z
511.1
2017-06-17T14:15:07Z
510.3
2017-06-17T14:15:09Z
509.7
2017-06-17T14:15:11Z
509.4
2017-06-17T14:15:12Z
509.2
2017-06-17T14:15:13Z
508.6
2017-06-17T14:15:15Z
508.3
2017-06-17T14:15:16Z
507.9
2017-06-17T14:15:17Z
507.3
2017-06-17T14:15:19Z
506.9
2017-06-17T14:15:20Z
506.3
2017-06-17T14:15:21Z
504.6
2017-06-17T14:15:23Z
503.5
2017-06-17T14:15:25Z
501.7
2017-06-17T14:15:29Z
501.0
2017-06-17T14:15:30Z
500.0
2017-06-17T14:15:31Z
499.0
2017-06-17T14:15:32Z
497.9
2017-06-17T14:15:33Z
497.0
2017-06-17T14:15:34Z
496.2
2017-06-17T14:15:35Z
495.3
2017-06-17T14:15:36Z
494.3
2017-06-17T14:15:37Z
493.6
2017-06-17T14:15:38Z
493.1
2017-06-17T14:15:39Z
492.3
2017-06-17T14:15:40Z
491.0
2017-06-17T14:15:42Z
490.7
2017-06-17T14:15:44Z
490.6
2017-06-17T14:15:45Z
490.7
2017-06-17T14:15:46Z
490.7
2017-06-17T14:15:47Z
490.7
2017-06-17T14:15:48Z
490.7
2017-06-17T14:15:50Z
490.6
2017-06-17T14:15:51Z
490.5
2017-06-17T14:15:52Z
490.2
2017-06-17T14:15:54Z
490.0
2017-06-17T14:15:55Z
489.7
2017-06-17T14:15:56Z
489.3
2017-06-17T14:15:57Z
488.9
2017-06-17T14:15:58Z
486.9
2017-06-17T14:16:00Z
485.3
2017-06-17T14:16:02Z
484.7
2017-06-17T14:16:03Z
483.1
2017-06-17T14:16:05Z
481.5
2017-06-17T14:16:07Z
480.7
2017-06-17T14:16:09Z
480.3
2017-06-17T14:16:10Z
479.6
2017-06-17T14:16:11Z
478.9
2017-06-17T14:16:12Z
477.9
2017-06-17T14:16:13Z
477.1
2017-06-17T14:16:14Z
475.2
2017-06-17T14:16:16Z
472.8
2017-06-17T14:16:18Z
472.4
2017-06-17T14:16:19Z
472.1
2017-06-17T14:16:20Z
471.4
2017-06-17T14:16:21Z
467.7
2017-06-17T14:16:24Z
467.0
2017-06-17T14:16:25Z
466.6
2017-06-17T14:16:27Z
465.1
2017-06-17T14:16:29Z
464.1
2017-06-17T14:16:30Z
462.6
2017-06-17T14:16:31Z
460.7
2017-06-17T14:16:33Z
459.6
2017-06-17T14:16:34Z
457.9
2017-06-17T14:16:35Z
456.6
2017-06-17T14:16:36Z
455.7
2017-06-17T14:16:37Z
455.2
2017-06-17T14:16:38Z
454.2
2017-06-17T14:16:39Z
451.7
2017-06-17T14:16:41Z
450.4
2017-06-17T14:16:42Z
449.3
2017-06-17T14:16:43Z
448.4
2017-06-17T14:16:44Z
446.1
2017-06-17T14:16:46Z
441.9
2017-06-17T14:16:48Z
439.8
2017-06-17T14:16:50Z
438.3
2017-06-17T14:16:52Z
433.9
2017-06-17T14:16:54Z
434.1
2017-06-17T14:16:56Z
432.6
2017-06-17T14:16:58Z
428.4
2017-06-17T14:17:00Z
424.5
2017-06-17T14:17:02Z
420.7
2017-06-17T14:17:03Z
420.8
2017-06-17T14:17:04Z
418.4
2017-06-17T14:17:06Z
415.8
2017-06-17T14:17:08Z
416.0
2017-06-17T14:17:09Z
416.0
2017-06-17T14:17:10Z
416.9
2017-06-17T14:17:12Z
416.4
2017-06-17T14:17:14Z
413.5
2017-06-17T14:17:16Z
412.7
2017-06-17T14:17:17Z
412.1
2017-06-17T14:17:18Z
412.1
2017-06-17T14:17:19Z
412.5
2017-06-17T14:17:20Z
411.6
2017-06-17T14:17:21Z
407.0
2017-06-17T14:17:23Z
404.8
2017-06-17T14:17:25Z
404.3
2017-06-17T14:17:26Z
404.8
2017-06-17T14:17:28Z
403.6
2017-06-17T14:17:30Z
401.6
2017-06-17T14:17:31Z
399.3
2017-06-17T14:17:33Z
399.0
2017-06-17T14:17:34Z
399.3
2017-06-17T14:17:35Z
400.1
2017-06-17T14:17:36Z
401.0
2017-06-17T14:17:37Z
402.2
2017-06-17T14:17:38Z
402.7
2017-06-17T14:17:39Z
403.5
2017-06-17T14:17:40Z
404.4
2017-06-17T14:17:41Z
403.8
2017-06-17T14:17:42Z
402.3
2017-06-17T14:17:43Z
401.3
2017-06-17T14:17:44Z
399.6
2017-06-17T14:17:45Z
397.2
2017-06-17T14:17:46Z
395.5
2017-06-17T14:17:47Z
394.4
2017-06-17T14:17:48Z
394.1
2017-06-17T14:17:49Z
393.9
2017-06-17T14:17:51Z
392.5
2017-06-17T14:17:53Z
390.5
2017-06-17T14:17:55Z
388.3
2017-06-17T14:17:57Z
387.2
2017-06-17T14:17:59Z
386.1
2017-06-17T14:18:01Z
384.6
2017-06-17T14:18:02Z
382.8
2017-06-17T14:18:04Z
382.5
2017-06-17T14:18:05Z
381.7
2017-06-17T14:18:07Z
380.7
2017-06-17T14:18:09Z
379.7
2017-06-17T14:18:10Z
377.6
2017-06-17T14:18:12Z
376.2
2017-06-17T14:18:13Z
375.0
2017-06-17T14:18:14Z
374.3
2017-06-17T14:18:15Z
373.8
2017-06-17T14:18:16Z
371.3
2017-06-17T14:18:18Z
368.0
2017-06-17T14:18:20Z
366.7
2017-06-17T14:18:21Z
365.7
2017-06-17T14:18:22Z
364.7
2017-06-17T14:18:23Z
364.2
2017-06-17T14:18:24Z
364.2
2017-06-17T14:18:26Z
364.4
2017-06-17T14:18:28Z
363.4
2017-06-17T14:18:30Z
362.3
2017-06-17T14:18:32Z
361.6
2017-06-17T14:18:33Z
360.5
2017-06-17T14:18:34Z
359.0
2017-06-17T14:18:36Z
357.9
2017-06-17T14:18:38Z
355.9
2017-06-17T14:18:40Z
352.9
2017-06-17T14:18:42Z
352.0
2017-06-17T14:18:43Z
351.0
2017-06-17T14:18:45Z
350.5
2017-06-17T14:18:46Z
349.0
2017-06-17T14:18:48Z
347.3
2017-06-17T14:18:49Z
343.7
2017-06-17T14:18:51Z
341.5
2017-06-17T14:18:53Z
341.1
2017-06-17T14:18:54Z
341.5
2017-06-17T14:18:55Z
341.8
2017-06-17T14:18:56Z
342.0
2017-06-17T14:18:57Z
341.6
2017-06-17T14:18:58Z
341.0
2017-06-17T14:18:59Z
340.4
2017-06-17T14:19:00Z
339.7
2017-06-17T14:19:01Z
338.6
2017-06-17T14:19:02Z
336.6
2017-06-17T14:19:04Z
334.3
2017-06-17T14:19:06Z
334.0
2017-06-17T14:19:08Z
334.0
2017-06-17T14:19:09Z
333.5
2017-06-17T14:19:10Z
332.8
2017-06-17T14:19:11Z
331.8
2017-06-17T14:19:12Z
330.1
2017-06-17T14:19:13Z
328.8
2017-06-17T14:19:14Z
326.5
2017-06-17T14:19:16Z
325.8
2017-06-17T14:19:17Z
325.2
2017-06-17T14:19:18Z
324.5
2017-06-17T14:19:19Z
323.1
2017-06-17T14:19:20Z
321.8
2017-06-17T14:19:21Z
319.3
2017-06-17T14:19:23Z
317.7
2017-06-17T14:19:25Z
316.4
2017-06-17T14:19:26Z
315.4
2017-06-17T14:19:27Z
314.5
2017-06-17T14:19:28Z
313.5
2017-06-17T14:19:30Z
312.8
2017-06-17T14:19:32Z
311.6
2017-06-17T14:19:34Z
310.5
2017-06-17T14:19:35Z
309.0
2017-06-17T14:19:36Z
306.1
2017-06-17T14:19:39Z
304.6
2017-06-17T14:19:40Z
303.6
2017-06-17T14:19:41Z
302.7
2017-06-17T14:19:43Z
299.6
2017-06-17T14:19:45Z
296.8
2017-06-17T14:19:47Z
295.1
2017-06-17T14:19:49Z
294.3
2017-06-17T14:19:50Z
293.8
2017-06-17T14:19:51Z
290.5
2017-06-17T14:19:53Z
288.8
2017-06-17T14:19:55Z
288.5
2017-06-17T14:19:57Z
287.5
2017-06-17T14:19:59Z
285.0
2017-06-17T14:20:01Z
282.8
2017-06-17T14:20:03Z
281.3
2017-06-17T14:20:05Z
279.9
2017-06-17T14:20:07Z
280.1
2017-06-17T14:20:08Z
279.0
2017-06-17T14:20:09Z
277.3
2017-06-17T14:20:11Z
275.2
2017-06-17T14:20:13Z
271.8
2017-06-17T14:20:15Z
270.9
2017-06-17T14:20:16Z
270.4
2017-06-17T14:20:17Z
269.7
2017-06-17T14:20:18Z
268.1
2017-06-17T14:20:19Z
265.9
2017-06-17T14:20:20Z
264.6
2017-06-17T14:20:21Z
264.3
2017-06-17T14:20:23Z
263.0
2017-06-17T14:20:25Z
262.0
2017-06-17T14:20:26Z
261.4
2017-06-17T14:20:27Z
261.2
2017-06-17T14:20:28Z
261.4
2017-06-17T14:20:30Z
260.2
2017-06-17T14:20:32Z
259.4
2017-06-17T14:20:33Z
257.4
2017-06-17T14:20:35Z
256.3
2017-06-17T14:20:36Z
254.6
2017-06-17T14:20:37Z
253.3
2017-06-17T14:20:38Z
252.2
2017-06-17T14:20:39Z
250.9
2017-06-17T14:20:40Z
249.9
2017-06-17T14:20:41Z
248.8
2017-06-17T14:20:43Z
247.0
2017-06-17T14:20:45Z
244.2
2017-06-17T14:20:47Z
242.6
2017-06-17T14:20:49Z
239.9
2017-06-17T14:20:51Z
238.8
2017-06-17T14:20:52Z
236.1
2017-06-17T14:20:54Z
235.2
2017-06-17T14:20:55Z
234.3
2017-06-17T14:20:57Z
233.8
2017-06-17T14:20:58Z
232.9
2017-06-17T14:20:59Z
231.7
2017-06-17T14:21:00Z
230.8
2017-06-17T14:21:01Z
229.5
2017-06-17T14:21:03Z
228.9
2017-06-17T14:21:04Z
228.2
2017-06-17T14:21:05Z
226.8
2017-06-17T14:21:06Z
225.4
2017-06-17T14:21:07Z
224.4
2017-06-17T14:21:08Z
223.0
2017-06-17T14:21:10Z
221.3
2017-06-17T14:21:12Z
220.0
2017-06-17T14:21:13Z
218.8
2017-06-17T14:21:14Z
217.0
2017-06-17T14:21:16Z
215.1
2017-06-17T14:21:18Z
212.4
2017-06-17T14:21:20Z
210.6
2017-06-17T14:21:22Z
209.4
2017-06-17T14:21:24Z
208.7
2017-06-17T14:21:25Z
207.7
2017-06-17T14:21:26Z
205.5
2017-06-17T14:21:28Z
203.4
2017-06-17T14:21:30Z
201.3
2017-06-17T14:21:32Z
200.5
2017-06-17T14:21:33Z
199.6
2017-06-17T14:21:34Z
199.1
2017-06-17T14:21:35Z
198.3
2017-06-17T14:21:36Z
197.5
2017-06-17T14:21:37Z
196.4
2017-06-17T14:21:39Z
196.8
2017-06-17T14:21:41Z
197.4
2017-06-17T14:21:42Z
198.1
2017-06-17T14:21:43Z
199.4
2017-06-17T14:21:45Z
200.1
2017-06-17T14:21:46Z
200.7
2017-06-17T14:21:47Z
200.9
2017-06-17T14:21:48Z
200.9
2017-06-17T14:21:50Z
200.4
2017-06-17T14:21:52Z
199.8
2017-06-17T14:21:54Z
199.2
2017-06-17T14:21:56Z
198.7
2017-06-17T14:21:58Z
198.5
2017-06-17T14:21:59Z
198.3
2017-06-17T14:22:00Z
198.4
2017-06-17T14:22:01Z
198.7
2017-06-17T14:22:02Z
199.0
2017-06-17T14:22:03Z
199.2
2017-06-17T14:22:04Z
199.4
2017-06-17T14:22:05Z
199.4
2017-06-17T14:22:06Z
197.9
2017-06-17T14:22:08Z
195.5
2017-06-17T14:22:10Z
195.0
2017-06-17T14:22:11Z
194.6
2017-06-17T14:22:12Z
194.2
2017-06-17T14:22:13Z
193.9
2017-06-17T14:22:14Z
193.6
2017-06-17T14:22:16Z
193.4
2017-06-17T14:22:17Z
193.5
2017-06-17T14:22:18Z
193.6
2017-06-17T14:22:20Z
193.4
2017-06-17T14:22:22Z
192.8
2017-06-17T14:22:24Z
193.0
2017-06-17T14:22:25Z
192.7
2017-06-17T14:22:26Z
192.7
2017-06-17T14:22:28Z
192.6
2017-06-17T14:22:30Z
192.3
2017-06-17T14:22:32Z
192.4
2017-06-17T14:22:34Z
192.5
2017-06-17T14:22:36Z
192.7
2017-06-17T14:22:37Z
193.1
2017-06-17T14:22:38Z
193.9
2017-06-17T14:22:40Z
194.0
2017-06-17T14:22:42Z
194.0
2017-06-17T14:22:44Z
193.9
2017-06-17T14:22:46Z
193.6
2017-06-17T14:22:48Z
193.7
2017-06-17T14:22:50Z
193.7
2017-06-17T14:22:51Z
194.0
2017-06-17T14:22:53Z
194.2
2017-06-17T14:22:54Z
194.0
2017-06-17T14:22:55Z
193.6
2017-06-17T14:22:57Z
193.2
2017-06-17T14:22:58Z
193.0
2017-06-17T14:22:59Z
192.1
2017-06-17T14:23:01Z
189.9
2017-06-17T14:23:03Z
188.2
2017-06-17T14:23:05Z
187.6
2017-06-17T14:23:06Z
187.3
2017-06-17T14:23:07Z
186.8
2017-06-17T14:23:08Z
186.6
2017-06-17T14:23:09Z
186.6
2017-06-17T14:23:10Z
186.5
2017-06-17T14:23:11Z
186.4
2017-06-17T14:23:12Z
186.7
2017-06-17T14:23:13Z
186.6
2017-06-17T14:23:14Z
186.3
2017-06-17T14:23:15Z
186.2
2017-06-17T14:23:16Z
186.1
2017-06-17T14:23:17Z
187.3
2017-06-17T14:23:19Z
187.4
2017-06-17T14:23:20Z
187.5
2017-06-17T14:23:21Z
187.8
2017-06-17T14:23:23Z
188.0
2017-06-17T14:23:24Z
188.3
2017-06-17T14:23:25Z
188.6
2017-06-17T14:23:27Z
188.6
2017-06-17T14:23:28Z
188.6
2017-06-17T14:23:29Z
188.8
2017-06-17T14:23:30Z
188.7
2017-06-17T14:23:32Z
188.6
2017-06-17T14:23:33Z
188.6
2017-06-17T14:23:34Z
188.1
2017-06-17T14:23:36Z
188.2
2017-06-17T14:23:37Z
188.4
2017-06-17T14:23:38Z
188.4
2017-06-17T14:23:39Z
188.4
2017-06-17T14:23:40Z
188.4
2017-06-17T14:23:41Z
188.3
2017-06-17T14:23:42Z
188.2
2017-06-17T14:23:43Z
188.0
2017-06-17T14:23:44Z
187.8
2017-06-17T14:23:45Z
187.8
2017-06-17T14:23:46Z
187.4
2017-06-17T14:23:47Z
186.8
2017-06-17T14:23:49Z
186.8
2017-06-17T14:23:51Z
187.0
2017-06-17T14:23:53Z
186.8
2017-06-17T14:23:54Z
187.0
2017-06-17T14:23:55Z
187.3
2017-06-17T14:23:57Z
187.4
2017-06-17T14:23:58Z
187.5
2017-06-17T14:23:59Z
187.6
2017-06-17T14:24:00Z
187.7
2017-06-17T14:24:01Z
187.8
2017-06-17T14:24:02Z
187.9
2017-06-17T14:24:04Z
187.1
2017-06-17T14:24:06Z
186.4
2017-06-17T14:24:08Z
185.2
2017-06-17T14:24:09Z
182.7
2017-06-17T14:24:11Z
182.4
2017-06-17T14:24:13Z
182.6
2017-06-17T14:24:14Z
182.4
2017-06-17T14:24:15Z
181.9
2017-06-17T14:24:17Z
180.6
2017-06-17T14:24:19Z
180.0
2017-06-17T14:24:20Z
179.4
2017-06-17T14:24:21Z
178.9
2017-06-17T14:24:22Z
178.1
2017-06-17T14:24:24Z
178.0
2017-06-17T14:24:26Z
177.7
2017-06-17T14:24:28Z
177.1
2017-06-17T14:24:30Z
177.5
2017-06-17T14:24:31Z
177.6
2017-06-17T14:24:32Z
177.4
2017-06-17T14:24:33Z
176.2
2017-06-17T14:24:35Z
176.0
2017-06-17T14:24:36Z
175.8
2017-06-17T14:24:37Z
175.7
2017-06-17T14:24:39Z
175.7
2017-06-17T14:24:41Z
175.6
2017-06-17T14:24:42Z
175.3
2017-06-17T14:24:43Z
174.4
2017-06-17T14:24:45Z
173.6
2017-06-17T14:24:47Z
173.6
2017-06-17T14:24:49Z
173.5
2017-06-17T14:24:50Z
173.4
2017-06-17T14:24:51Z
173.3
2017-06-17T14:24:52Z
172.5
2017-06-17T14:24:54Z
171.4
2017-06-17T14:24:56Z
171.0
2017-06-17T14:24:59Z
170.9
2017-06-17T14:25:00Z
170.6
2017-06-17T14:25:02Z
170.5
2017-06-17T14:25:03Z
170.2
2017-06-17T14:25:05Z
170.0
2017-06-17T14:25:07Z
169.8
2017-06-17T14:25:09Z
169.7
2017-06-17T14:25:10Z
169.5
2017-06-17T14:25:12Z
169.3
2017-06-17T14:25:14Z
169.2
2017-06-17T14:25:16Z
169.0
2017-06-17T14:25:18Z
168.9
2017-06-17T14:25:20Z
168.7
2017-06-17T14:25:22Z
168.5
2017-06-17T14:25:23Z
168.3
2017-06-17T14:25:24Z
168.2
2017-06-17T14:25:26Z
168.1
2017-06-17T14:25:28Z
168.1
2017-06-17T14:25:29Z
168.1
2017-06-17T14:25:30Z
168.1
2017-06-17T14:25:31Z
168.0
2017-06-17T14:25:32Z
168.0
2017-06-17T14:25:33Z
168.0
2017-06-17T14:25:34Z
168.0
2017-06-17T14:25:35Z
168.0
2017-06-17T14:26:59Z
168.0
2017-06-17T14:27:00Z
168.0
2017-06-17T14:27:01Z
168.0
2017-06-17T14:27:02Z
168.0
2017-06-17T14:27:03Z
168.0
2017-06-17T14:27:04Z
168.0
2017-06-17T14:27:06Z
168.0
2017-06-17T14:27:07Z
168.0
2017-06-17T14:27:09Z
168.0
2017-06-17T14:27:11Z
168.0
2017-06-17T14:27:12Z
168.0
2017-06-17T14:27:14Z
168.0
2017-06-17T14:27:15Z
168.0
2017-06-17T14:27:16Z
168.0
2017-06-17T14:27:18Z
168.0
2017-06-17T14:27:20Z
168.0
2017-06-17T14:27:21Z
168.0
2017-06-17T14:27:23Z
168.0
2017-06-17T14:27:24Z
168.0
2017-06-17T14:27:25Z
168.0
2017-06-17T14:27:26Z
168.1
2017-06-17T14:27:27Z
168.2
2017-06-17T14:27:28Z
168.3
2017-06-17T14:27:29Z
168.5
2017-06-17T14:27:31Z
168.5
2017-06-17T14:27:32Z
168.6
2017-06-17T14:27:33Z
168.9
2017-06-17T14:27:34Z
169.1
2017-06-17T14:27:35Z
169.8
2017-06-17T14:27:37Z
170.2
2017-06-17T14:27:38Z
171.0
2017-06-17T14:27:40Z
171.2
2017-06-17T14:27:41Z
171.2
2017-06-17T14:27:42Z
171.5
2017-06-17T14:27:44Z
171.9
2017-06-17T14:27:45Z
172.0
2017-06-17T14:27:47Z
172.9
2017-06-17T14:27:49Z
174.3
2017-06-17T14:27:51Z
175.1
2017-06-17T14:27:53Z
175.9
2017-06-17T14:27:54Z
176.8
2017-06-17T14:27:56Z
177.3
2017-06-17T14:27:57Z
177.8
2017-06-17T14:27:58Z
177.9
2017-06-17T14:27:59Z
178.4
2017-06-17T14:28:00Z
178.9
2017-06-17T14:28:01Z
179.2
2017-06-17T14:28:02Z
179.7
2017-06-17T14:28:03Z
180.4
2017-06-17T14:28:04Z
181.6
2017-06-17T14:28:05Z
182.7
2017-06-17T14:28:06Z
183.4
2017-06-17T14:28:07Z
183.9
2017-06-17T14:28:08Z
184.3
2017-06-17T14:28:09Z
185.0
2017-06-17T14:28:11Z
185.0
2017-06-17T14:28:12Z
185.0
2017-06-17T14:28:13Z
185.2
2017-06-17T14:28:14Z
185.3
2017-06-17T14:28:15Z
185.3
2017-06-17T14:28:16Z
185.0
2017-06-17T14:28:18Z
185.1
2017-06-17T14:28:19Z
185.4
2017-06-17T14:28:20Z
186.8
2017-06-17T14:28:21Z
190.0
2017-06-17T14:28:23Z
191.1
2017-06-17T14:28:24Z
191.6
2017-06-17T14:28:25Z
191.9
2017-06-17T14:28:26Z
192.0
2017-06-17T14:28:28Z
191.9
2017-06-17T14:28:29Z
191.7
2017-06-17T14:28:30Z
191.4
2017-06-17T14:28:31Z
191.0
2017-06-17T14:28:33Z
190.7
2017-06-17T14:28:35Z
190.3
2017-06-17T14:28:37Z
191.1
2017-06-17T14:28:38Z
192.4
2017-06-17T14:28:39Z
193.6
2017-06-17T14:28:40Z
195.4
2017-06-17T14:28:42Z
197.2
2017-06-17T14:28:43Z
198.7
2017-06-17T14:28:44Z
199.7
2017-06-17T14:28:45Z
200.1
2017-06-17T14:28:46Z
199.8
2017-06-17T14:28:48Z
199.3
2017-06-17T14:28:50Z
198.8
2017-06-17T14:28:52Z
199.2
2017-06-17T14:28:55Z
199.9
2017-06-17T14:28:56Z
204.4
2017-06-17T14:28:59Z
205.3
2017-06-17T14:29:00Z
207.2
2017-06-17T14:29:02Z
210.7
2017-06-17T14:29:04Z
212.5
2017-06-17T14:29:06Z
212.2
2017-06-17T14:29:08Z
211.8
2017-06-17T14:29:10Z
212.1
2017-06-17T14:29:11Z
212.7
2017-06-17T14:29:12Z
214.5
2017-06-17T14:29:14Z
217.2
2017-06-17T14:29:16Z
216.0
2017-06-17T14:29:18Z
212.8
2017-06-17T14:29:20Z
211.4
2017-06-17T14:29:22Z
211.1
2017-06-17T14:29:24Z
211.1
2017-06-17T14:29:26Z
211.2
2017-06-17T14:29:28Z
211.2
2017-06-17T14:29:30Z
211.1
2017-06-17T14:29:31Z
211.4
2017-06-17T14:29:32Z
211.5
2017-06-17T14:29:33Z
213.5
2017-06-17T14:29:35Z
216.1
2017-06-17T14:29:37Z
217.3
2017-06-17T14:29:40Z
217.4
2017-06-17T14:29:41Z
217.3
2017-06-17T14:29:43Z
217.1
2017-06-17T14:29:44Z
216.9
2017-06-17T14:29:45Z
216.7
2017-06-17T14:29:46Z
216.7
2017-06-17T14:29:48Z
217.3
2017-06-17T14:29:50Z
218.9
2017-06-17T14:29:52Z
220.2
2017-06-17T14:29:54Z
221.7
2017-06-17T14:29:56Z
222.5
2017-06-17T14:29:58Z
222.9
2017-06-17T14:30:00Z
223.2
2017-06-17T14:30:01Z
223.5
2017-06-17T14:30:02Z
224.0
2017-06-17T14:30:03Z
224.6
2017-06-17T14:30:04Z
225.6
2017-06-17T14:30:06Z
225.8
2017-06-17T14:30:07Z
226.3
2017-06-17T14:30:09Z
226.9
2017-06-17T14:30:10Z
227.4
2017-06-17T14:30:11Z
225.5
2017-06-17T14:30:13Z
224.1
2017-06-17T14:30:14Z
224.3
2017-06-17T14:30:15Z
226.1
2017-06-17T14:30:16Z
229.6
2017-06-17T14:30:17Z
233.2
2017-06-17T14:30:19Z
233.8
2017-06-17T14:30:20Z
234.0
2017-06-17T14:30:21Z
234.0
2017-06-17T14:30:23Z
234.0
2017-06-17T14:30:24Z
233.9
2017-06-17T14:30:25Z
234.1
2017-06-17T14:30:27Z
233.5
2017-06-17T14:30:29Z
233.4
2017-06-17T14:30:30Z
234.0
2017-06-17T14:30:32Z
234.9
2017-06-17T14:30:33Z
235.7
2017-06-17T14:30:34Z
237.5
2017-06-17T14:30:35Z
239.8
2017-06-17T14:30:37Z
240.2
2017-06-17T14:30:38Z
240.2
2017-06-17T14:30:39Z
240.1
2017-06-17T14:30:40Z
240.0
2017-06-17T14:30:41Z
239.7
2017-06-17T14:30:42Z
239.6
2017-06-17T14:30:43Z
239.5
2017-06-17T14:30:44Z
238.7
2017-06-17T14:30:45Z
237.9
2017-06-17T14:30:46Z
236.7
2017-06-17T14:30:48Z
236.7
2017-06-17T14:30:49Z
237.0
2017-06-17T14:30:51Z
237.8
2017-06-17T14:30:52Z
238.9
2017-06-17T14:30:53Z
239.7
2017-06-17T14:30:54Z
240.2
2017-06-17T14:30:55Z
240.6
2017-06-17T14:30:56Z
241.6
2017-06-17T14:30:57Z
242.8
2017-06-17T14:30:58Z
244.3
2017-06-17T14:30:59Z
245.3
2017-06-17T14:31:00Z
246.1
2017-06-17T14:31:01Z
247.2
2017-06-17T14:31:03Z
247.6
2017-06-17T14:31:04Z
247.7
2017-06-17T14:31:05Z
247.4
2017-06-17T14:31:07Z
246.9
2017-06-17T14:31:09Z
246.7
2017-06-17T14:31:10Z
246.6
2017-06-17T14:31:12Z
248.2
2017-06-17T14:31:14Z
249.0
2017-06-17T14:31:15Z
252.2
2017-06-17T14:31:17Z
254.9
2017-06-17T14:31:18Z
257.2
2017-06-17T14:31:19Z
259.6
2017-06-17T14:31:20Z
260.6
2017-06-17T14:31:22Z
257.0
2017-06-17T14:31:24Z
255.5
2017-06-17T14:31:25Z
253.2
2017-06-17T14:31:26Z
250.4
2017-06-17T14:31:28Z
249.6
2017-06-17T14:31:30Z
250.2
2017-06-17T14:31:31Z
250.9
2017-06-17T14:31:32Z
252.1
2017-06-17T14:31:34Z
252.9
2017-06-17T14:31:36Z
254.5
2017-06-17T14:31:37Z
255.8
2017-06-17T14:31:38Z
257.0
2017-06-17T14:31:39Z
257.9
2017-06-17T14:31:40Z
258.3
2017-06-17T14:31:41Z
258.7
2017-06-17T14:31:42Z
258.7
2017-06-17T14:31:43Z
258.7
2017-06-17T14:31:45Z
259.9
2017-06-17T14:31:46Z
261.0
2017-06-17T14:31:47Z
262.1
2017-06-17T14:31:48Z
262.7
2017-06-17T14:31:49Z
263.5
2017-06-17T14:31:50Z
263.8
2017-06-17T14:31:51Z
264.1
2017-06-17T14:31:52Z
264.2
2017-06-17T14:31:53Z
264.2
2017-06-17T14:31:54Z
264.0
2017-06-17T14:31:56Z
263.8
2017-06-17T14:31:57Z
263.7
2017-06-17T14:31:58Z
263.9
2017-06-17T14:31:59Z
263.9
2017-06-17T14:32:00Z
263.9
2017-06-17T14:32:01Z
263.6
2017-06-17T14:32:02Z
263.3
2017-06-17T14:32:03Z
262.7
2017-06-17T14:32:05Z
262.7
2017-06-17T14:32:06Z
262.7
2017-06-17T14:32:07Z
262.7
2017-06-17T14:32:08Z
262.9
2017-06-17T14:32:09Z
263.3
2017-06-17T14:32:10Z
264.2
2017-06-17T14:32:11Z
264.5
2017-06-17T14:32:12Z
264.7
2017-06-17T14:32:13Z
264.7
2017-06-17T14:32:14Z
264.7
2017-06-17T14:32:15Z
264.9
2017-06-17T14:32:16Z
265.4
2017-06-17T14:32:17Z
265.9
2017-06-17T14:32:18Z
266.3
2017-06-17T14:32:19Z
266.6
2017-06-17T14:32:20Z
267.0
2017-06-17T14:32:21Z
267.3
2017-06-17T14:32:22Z
267.6
2017-06-17T14:32:23Z
268.0
2017-06-17T14:32:24Z
268.3
2017-06-17T14:32:25Z
268.5
2017-06-17T14:32:26Z
269.0
2017-06-17T14:32:27Z
269.2
2017-06-17T14:32:28Z
269.2
2017-06-17T14:32:29Z
269.2
2017-06-17T14:32:30Z
269.5
2017-06-17T14:32:31Z
270.1
2017-06-17T14:32:32Z
271.1
2017-06-17T14:32:33Z
271.4
2017-06-17T14:32:34Z
271.5
2017-06-17T14:32:35Z
271.5
2017-06-17T14:32:36Z
272.2
2017-06-17T14:32:38Z
272.6
2017-06-17T14:32:39Z
273.3
2017-06-17T14:32:40Z
274.1
2017-06-17T14:32:41Z
275.3
2017-06-17T14:32:42Z
276.6
2017-06-17T14:32:43Z
277.5
2017-06-17T14:32:44Z
278.2
2017-06-17T14:32:46Z
278.5
2017-06-17T14:32:47Z
278.5
2017-06-17T14:32:48Z
278.3
2017-06-17T14:32:49Z
278.2
2017-06-17T14:32:50Z
278.1
2017-06-17T14:32:51Z
278.0
2017-06-17T14:32:52Z
278.2
2017-06-17T14:32:53Z
278.6
2017-06-17T14:32:54Z
279.3
2017-06-17T14:32:55Z
280.2
2017-06-17T14:32:56Z
281.3
2017-06-17T14:32:57Z
283.1
2017-06-17T14:32:58Z
285.0
2017-06-17T14:32:59Z
286.2
2017-06-17T14:33:00Z
286.2
2017-06-17T14:33:01Z
285.5
2017-06-17T14:33:02Z
283.2
2017-06-17T14:33:03Z
280.7
2017-06-17T14:33:04Z
277.9
2017-06-17T14:33:05Z
276.0
2017-06-17T14:33:06Z
274.0
2017-06-17T14:33:07Z
272.5
2017-06-17T14:33:09Z
271.2
2017-06-17T14:33:10Z
269.4
2017-06-17T14:33:11Z
268.0
2017-06-17T14:33:12Z
267.1
2017-06-17T14:33:13Z
265.0
2017-06-17T14:33:15Z
263.8
2017-06-17T14:33:16Z
262.7
2017-06-17T14:33:17Z
261.3
2017-06-17T14:33:19Z
258.7
2017-06-17T14:33:20Z
256.4
2017-06-17T14:33:21Z
255.5
2017-06-17T14:33:22Z
253.8
2017-06-17T14:33:23Z
251.4
2017-06-17T14:33:24Z
249.6
2017-06-17T14:33:25Z
248.6
2017-06-17T14:33:26Z
247.8
2017-06-17T14:33:27Z
247.3
2017-06-17T14:33:28Z
246.2
2017-06-17T14:33:29Z
244.8
2017-06-17T14:33:30Z
240.9
2017-06-17T14:33:31Z
238.0
2017-06-17T14:33:32Z
237.3
2017-06-17T14:33:33Z
237.4
2017-06-17T14:33:34Z
237.3
2017-06-17T14:33:35Z
236.6
2017-06-17T14:33:36Z
234.9
2017-06-17T14:33:37Z
232.5
2017-06-17T14:33:38Z
230.3
2017-06-17T14:33:39Z
228.1
2017-06-17T14:33:40Z
225.7
2017-06-17T14:33:41Z
223.2
2017-06-17T14:33:42Z
222.5
2017-06-17T14:33:43Z
222.5
2017-06-17T14:33:45Z
223.4
2017-06-17T14:33:46Z
224.8
2017-06-17T14:33:47Z
226.1
2017-06-17T14:33:48Z
225.0
2017-06-17T14:33:49Z
220.1
2017-06-17T14:33:50Z
209.9
2017-06-17T14:33:51Z
182.1
2017-06-17T14:33:54Z
182.9
2017-06-17T14:33:55Z
187.8
2017-06-17T14:33:57Z
197.2
2017-06-17T14:33:59Z
195.4
2017-06-17T14:34:01Z
189.5
2017-06-17T14:34:02Z
183.7
2017-06-17T14:34:03Z
173.4
2017-06-17T14:34:05Z
168.8
2017-06-17T14:34:06Z
165.3
2017-06-17T14:34:07Z
162.7
2017-06-17T14:34:08Z
161.7
2017-06-17T14:34:09Z
161.4
2017-06-17T14:34:10Z
159.4
2017-06-17T14:34:11Z
156.9
2017-06-17T14:34:12Z
155.3
2017-06-17T14:34:13Z
152.8
2017-06-17T14:34:14Z
148.2
2017-06-17T14:34:16Z
146.2
2017-06-17T14:34:18Z
147.4
2017-06-17T14:34:20Z
148.2
2017-06-17T14:34:21Z
149.6
2017-06-17T14:34:22Z
150.2
2017-06-17T14:34:24Z
145.1
2017-06-17T14:34:26Z
137.6
2017-06-17T14:34:28Z
130.3
2017-06-17T14:34:30Z
127.1
2017-06-17T14:34:32Z
125.2
2017-06-17T14:34:34Z
124.0
2017-06-17T14:34:35Z
122.8
2017-06-17T14:34:36Z
121.8
2017-06-17T14:34:37Z
121.3
2017-06-17T14:34:38Z
120.1
2017-06-17T14:34:40Z
118.9
2017-06-17T14:34:41Z
114.9
2017-06-17T14:34:44Z
112.7
2017-06-17T14:34:46Z
110.1
2017-06-17T14:34:48Z
107.6
2017-06-17T14:34:50Z
107.0
2017-06-17T14:34:51Z
105.5
2017-06-17T14:34:53Z
104.2
2017-06-17T14:34:54Z
101.8
2017-06-17T14:34:56Z
99.7
2017-06-17T14:34:58Z
97.0
2017-06-17T14:35:00Z
95.7
2017-06-17T14:35:01Z
93.5
2017-06-17T14:35:02Z
91.5
2017-06-17T14:35:03Z
90.2
2017-06-17T14:35:04Z
89.0
2017-06-17T14:35:05Z
85.5
2017-06-17T14:35:07Z
81.3
2017-06-17T14:35:09Z
77.4
2017-06-17T14:35:11Z
75.4
2017-06-17T14:35:13Z
73.3
2017-06-17T14:35:15Z
71.6
2017-06-17T14:35:17Z
70.9
2017-06-17T14:35:18Z
70.5
2017-06-17T14:35:19Z
69.7
2017-06-17T14:35:21Z
68.9
2017-06-17T14:35:23Z
68.2
2017-06-17T14:35:25Z
67.5
2017-06-17T14:35:27Z
66.8
2017-06-17T14:35:29Z
66.0
2017-06-17T14:35:31Z
65.8
2017-06-17T14:35:32Z
65.4
2017-06-17T14:35:33Z
64.8
2017-06-17T14:35:35Z
64.5
2017-06-17T14:35:36Z
63.7
2017-06-17T14:35:39Z
63.5
2017-06-17T14:35:40Z
62.7
2017-06-17T14:35:43Z
62.5
2017-06-17T14:35:44Z
62.2
2017-06-17T14:35:45Z
62.0
2017-06-17T14:35:46Z
61.5
2017-06-17T14:35:48Z
61.0
2017-06-17T14:35:50Z
60.8
2017-06-17T14:35:51Z
60.5
2017-06-17T14:35:53Z
60.3
2017-06-17T14:35:54Z
60.1
2017-06-17T14:35:55Z
59.9
2017-06-17T14:35:56Z
59.3
2017-06-17T14:35:58Z
59.1
2017-06-17T14:36:00Z
58.9
2017-06-17T14:36:02Z
58.6
2017-06-17T14:36:04Z
58.3
2017-06-17T14:36:05Z
58.1
2017-06-17T14:36:06Z
57.8
2017-06-17T14:36:08Z
57.6
2017-06-17T14:36:09Z
57.4
2017-06-17T14:36:10Z
57.1
2017-06-17T14:36:11Z
57.0
2017-06-17T14:36:12Z
56.7
2017-06-17T14:36:13Z
56.2
2017-06-17T14:36:15Z
56.1
2017-06-17T14:36:16Z
55.9
2017-06-17T14:36:17Z
55.5
2017-06-17T14:36:19Z
55.4
2017-06-17T14:36:20Z
55.3
2017-06-17T14:36:21Z
55.0
2017-06-17T14:36:23Z
54.7
2017-06-17T14:36:25Z
54.4
2017-06-17T14:36:27Z
54.3
2017-06-17T14:36:28Z
54.1
2017-06-17T14:36:29Z
54.0
2017-06-17T14:36:31Z
53.7
2017-06-17T14:36:33Z
53.5
2017-06-17T14:36:34Z
53.4
2017-06-17T14:36:35Z
53.2
2017-06-17T14:36:37Z
52.8
2017-06-17T14:36:39Z
52.6
2017-06-17T14:36:41Z
52.4
2017-06-17T14:36:43Z
52.1
2017-06-17T14:36:45Z
52.0
2017-06-17T14:36:46Z
51.9
2017-06-17T14:36:47Z
51.6
2017-06-17T14:36:49Z
51.5
2017-06-17T14:36:50Z
51.4
2017-06-17T14:36:51Z
51.2
2017-06-17T14:36:53Z
51.0
2017-06-17T14:36:54Z
50.6
2017-06-17T14:36:57Z
50.4
2017-06-17T14:36:58Z
50.3
2017-06-17T14:36:59Z
50.2
2017-06-17T14:37:00Z
50.0
2017-06-17T14:37:01Z
49.8
2017-06-17T14:37:02Z
49.5
2017-06-17T14:37:04Z
49.3
2017-06-17T14:37:05Z
49.1
2017-06-17T14:37:07Z
48.8
2017-06-17T14:37:09Z
48.5
2017-06-17T14:37:11Z
48.3
2017-06-17T14:37:12Z
47.7
2017-06-17T14:37:14Z
47.1
2017-06-17T14:37:16Z
47.1
2017-06-17T14:37:17Z
47.8
2017-06-17T14:37:19Z
48.0
2017-06-17T14:37:21Z
47.6
2017-06-17T14:37:23Z
47.5
2017-06-17T14:37:25Z
47.3
2017-06-17T14:37:27Z
47.2
2017-06-17T14:37:29Z
47.1
2017-06-17T14:37:31Z
47.0
2017-06-17T14:37:33Z
46.9
2017-06-17T14:37:34Z
46.8
2017-06-17T14:37:35Z
46.8
2017-06-17T14:37:36Z
46.6
2017-06-17T14:37:38Z
46.5
2017-06-17T14:37:40Z
46.5
2017-06-17T14:37:41Z
46.4
2017-06-17T14:37:42Z
46.3
2017-06-17T14:37:43Z
46.2
2017-06-17T14:37:45Z
46.2
2017-06-17T14:37:47Z
46.2
2017-06-17T14:37:48Z
46.2
2017-06-17T14:37:49Z
46.2
2017-06-17T14:37:50Z
46.1
2017-06-17T14:37:51Z
46.1
2017-06-17T14:37:52Z
46.1
2017-06-17T14:37:53Z
46.1
2017-06-17T14:37:54Z
46.0
2017-06-17T14:37:55Z
46.0
2017-06-17T14:37:56Z
46.0
2017-06-17T14:37:57Z
46.0
2017-06-17T14:37:58Z
46.0
2017-06-17T14:37:59Z
46.0
2017-06-17T14:38:00Z
46.0
2017-06-17T14:38:01Z
46.0
2017-06-17T14:38:02Z
46.0
2017-06-17T14:38:04Z
46.0
2017-06-17T14:38:05Z
46.0
2017-06-17T14:38:06Z
46.0
2017-06-17T14:38:08Z
46.0
2017-06-17T14:38:10Z
46.0
2017-06-17T14:38:11Z
46.0
2017-06-17T14:38:13Z
46.0
2017-06-17T14:38:14Z
46.0
2017-06-17T14:38:15Z
46.0
2017-06-17T14:38:16Z
46.0
2017-06-17T14:38:18Z
46.0
2017-06-17T14:38:19Z
46.0
2017-06-17T14:38:20Z
46.0
2017-06-17T14:38:21Z
46.0
2017-06-17T14:38:22Z
46.0
2017-06-17T14:38:23Z
46.0
2017-06-17T14:38:24Z
46.0
2017-06-17T14:38:25Z
46.0
2017-06-17T14:38:26Z
46.0
2017-06-17T14:38:28Z
45.9
2017-06-17T14:38:30Z
45.9
2017-06-17T14:38:32Z
46.0
2017-06-17T14:38:33Z
46.0
2017-06-17T14:38:34Z
46.0
2017-06-17T14:38:35Z
46.0
2017-06-17T14:38:36Z
46.0
2017-06-17T14:38:37Z
46.1
2017-06-17T14:38:39Z
46.1
2017-06-17T14:38:41Z
46.2
2017-06-17T14:38:43Z
46.2
2017-06-17T14:38:44Z
46.3
2017-06-17T14:38:45Z
46.3
2017-06-17T14:38:47Z
46.3
2017-06-17T14:38:48Z
46.4
2017-06-17T14:38:49Z
46.5
2017-06-17T14:38:51Z
46.5
2017-06-17T14:38:52Z
46.6
2017-06-17T14:38:53Z
46.7
2017-06-17T14:38:55Z
46.7
2017-06-17T14:38:57Z
46.7
2017-06-17T14:38:58Z
46.8
2017-06-17T14:39:00Z
46.9
2017-06-17T14:39:01Z
46.9
2017-06-17T14:39:02Z
47.0
2017-06-17T14:39:03Z
47.0
2017-06-17T14:39:04Z
47.0
2017-06-17T14:39:05Z
47.1
2017-06-17T14:39:07Z
47.1
2017-06-17T14:39:08Z
47.1
2017-06-17T14:39:09Z
47.2
2017-06-17T14:39:11Z
47.2
2017-06-17T14:39:13Z
47.2
2017-06-17T14:39:15Z
47.2
2017-06-17T14:39:17Z
47.1
2017-06-17T14:39:19Z
47.0
2017-06-17T14:39:21Z
47.0
2017-06-17T14:39:22Z
46.9
2017-06-17T14:39:23Z
46.7
2017-06-17T14:39:25Z
46.4
2017-06-17T14:39:27Z
46.4
2017-06-17T14:39:29Z
46.4
2017-06-17T14:39:31Z
46.3
2017-06-17T14:39:32Z
46.3
2017-06-17T14:39:33Z
46.3
2017-06-17T14:39:35Z
46.3
2017-06-17T14:39:37Z
46.3
2017-06-17T14:39:38Z
46.3
2017-06-17T14:39:39Z
46.3
2017-06-17T14:39:41Z
46.3
2017-06-17T14:39:42Z
46.2
2017-06-17T14:39:44Z
46.2
2017-06-17T14:39:46Z
46.2
2017-06-17T14:39:47Z
46.2
2017-06-17T14:39:48Z
46.2
2017-06-17T14:39:50Z
46.2
2017-06-17T14:39:51Z
46.2
2017-06-17T14:39:52Z
46.2
2017-06-17T14:39:54Z
46.1
2017-06-17T14:39:56Z
46.1
2017-06-17T14:39:57Z
46.1
2017-06-17T14:39:58Z
46.1
2017-06-17T14:39:59Z
46.1
2017-06-17T14:40:01Z
46.1
2017-06-17T14:40:02Z
46.1
2017-06-17T14:40:04Z
46.1
2017-06-17T14:40:06Z
46.1
2017-06-17T14:40:08Z
46.1
2017-06-17T14:40:10Z
46.0
2017-06-17T14:40:11Z
46.0
2017-06-17T14:40:12Z
46.0
2017-06-17T14:40:14Z
46.0
2017-06-17T14:40:15Z
46.0
2017-06-17T14:40:16Z
46.0
2017-06-17T14:40:18Z
45.9
2017-06-17T14:40:20Z
45.9
2017-06-17T14:40:22Z
45.9
2017-06-17T14:40:24Z
45.7
2017-06-17T14:40:26Z
45.5
2017-06-17T14:40:28Z
45.3
2017-06-17T14:40:30Z
45.3
2017-06-17T14:40:32Z
45.3
2017-06-17T14:40:34Z
45.3
2017-06-17T14:40:36Z
45.3
2017-06-17T14:40:38Z
45.3
2017-06-17T14:40:40Z
45.4
2017-06-17T14:40:41Z
45.3
2017-06-17T14:40:42Z
45.4
2017-06-17T14:40:43Z
45.4
2017-06-17T14:40:44Z
45.3
2017-06-17T14:40:46Z
45.3
2017-06-17T14:40:47Z
45.3
2017-06-17T14:40:49Z
45.2
2017-06-17T14:40:50Z
45.1
2017-06-17T14:40:51Z
45.1
2017-06-17T14:40:52Z
45.0
2017-06-17T14:40:53Z
44.9
2017-06-17T14:40:54Z
44.8
2017-06-17T14:40:55Z
44.7
2017-06-17T14:40:57Z
44.7
2017-06-17T14:40:58Z
44.7
2017-06-17T14:40:59Z
44.6
2017-06-17T14:41:01Z
44.6
2017-06-17T14:41:02Z
44.7
2017-06-17T14:41:04Z
44.7
2017-06-17T14:41:06Z
44.6
2017-06-17T14:41:08Z
44.5
2017-06-17T14:41:10Z
44.4
2017-06-17T14:41:12Z
44.4
2017-06-17T14:41:14Z
44.5
2017-06-17T14:41:15Z
44.5
2017-06-17T14:41:16Z
44.6
2017-06-17T14:41:18Z
44.6
2017-06-17T14:41:19Z
44.7
2017-06-17T14:41:21Z
44.6
2017-06-17T14:41:23Z
44.6
2017-06-17T14:41:25Z
44.4
2017-06-17T14:41:27Z
44.1
2017-06-17T14:41:29Z
43.6
2017-06-17T14:41:30Z
43.1
2017-06-17T14:41:31Z
43.0
2017-06-17T14:41:33Z
43.4
2017-06-17T14:41:34Z
43.7
2017-06-17T14:41:35Z
43.9
2017-06-17T14:41:37Z
44.0
2017-06-17T14:41:39Z
44.1
2017-06-17T14:41:41Z
44.2
2017-06-17T14:41:43Z
44.2
2017-06-17T14:41:44Z
44.4
2017-06-17T14:41:45Z
44.7
2017-06-17T14:41:47Z
44.7
2017-06-17T14:41:48Z
44.8
2017-06-17T14:41:49Z
44.9
2017-06-17T14:41:51Z
45.0
2017-06-17T14:41:52Z
45.1
2017-06-17T14:41:54Z
45.2
2017-06-17T14:41:56Z
45.3
2017-06-17T14:41:58Z
45.3
2017-06-17T14:41:59Z
45.4
2017-06-17T14:42:01Z
45.5
2017-06-17T14:42:02Z
45.6
2017-06-17T14:42:04Z
45.6
2017-06-17T14:42:05Z
45.9
2017-06-17T14:42:07Z
46.1
2017-06-17T14:42:09Z
46.2
2017-06-17T14:42:11Z
46.3
2017-06-17T14:42:12Z
46.5
2017-06-17T14:42:14Z
46.6
2017-06-17T14:42:16Z
46.7
2017-06-17T14:42:18Z
46.8
2017-06-17T14:42:20Z
46.9
2017-06-17T14:42:22Z
47.0
2017-06-17T14:42:24Z
47.1
2017-06-17T14:42:25Z
47.1
2017-06-17T14:42:26Z
47.2
2017-06-17T14:42:28Z
47.3
2017-06-17T14:42:30Z
47.4
2017-06-17T14:42:32Z
47.6
2017-06-17T14:42:34Z
47.7
2017-06-17T14:42:36Z
47.8
2017-06-17T14:42:38Z
47.9
2017-06-17T14:42:39Z
47.9
2017-06-17T14:42:40Z
48.0
2017-06-17T14:42:41Z
48.0
2017-06-17T14:42:42Z
48.1
2017-06-17T14:42:43Z
48.2
2017-06-17T14:42:45Z
48.2
2017-06-17T14:42:47Z
48.3
2017-06-17T14:42:49Z
48.3
2017-06-17T14:42:50Z
48.4
2017-06-17T14:42:52Z
48.4
2017-06-17T14:42:54Z
48.5
2017-06-17T14:42:55Z
48.5
2017-06-17T14:42:56Z
48.6
2017-06-17T14:42:57Z
48.7
2017-06-17T14:42:59Z
48.8
2017-06-17T14:43:00Z
48.9
2017-06-17T14:43:01Z
48.9
2017-06-17T14:43:02Z
49.0
2017-06-17T14:43:03Z
49.1
2017-06-17T14:43:04Z
49.2
2017-06-17T14:43:05Z
49.3
2017-06-17T14:43:07Z
49.4
2017-06-17T14:43:09Z
49.5
2017-06-17T14:43:11Z
49.6
2017-06-17T14:43:13Z
49.7
2017-06-17T14:43:15Z
49.7
2017-06-17T14:43:17Z
49.7
2017-06-17T14:43:18Z
49.7
2017-06-17T14:43:19Z
49.8
2017-06-17T14:43:21Z
49.8
2017-06-17T14:43:22Z
49.8
2017-06-17T14:43:23Z
49.8
2017-06-17T14:43:24Z
49.9
2017-06-17T14:43:26Z
49.9
2017-06-17T14:43:27Z
49.9
2017-06-17T14:43:28Z
50.0
2017-06-17T14:43:30Z
50.0
2017-06-17T14:43:32Z
50.0
2017-06-17T14:43:34Z
50.1
2017-06-17T14:43:36Z
50.1
2017-06-17T14:43:38Z
50.1
2017-06-17T14:43:39Z
50.2
2017-06-17T14:43:41Z
50.2
2017-06-17T14:43:42Z
50.3
2017-06-17T14:43:43Z
50.4
2017-06-17T14:43:45Z
50.5
2017-06-17T14:43:47Z
50.6
2017-06-17T14:43:49Z
50.7
2017-06-17T14:43:51Z
50.8
2017-06-17T14:43:52Z
50.9
2017-06-17T14:43:53Z
51.0
2017-06-17T14:43:54Z
51.1
2017-06-17T14:43:55Z
51.1
2017-06-17T14:43:56Z
51.2
2017-06-17T14:43:57Z
51.3
2017-06-17T14:43:59Z
51.3
2017-06-17T14:44:00Z
51.3
2017-06-17T14:44:01Z
51.3
2017-06-17T14:44:02Z
51.3
2017-06-17T14:44:04Z
51.3
2017-06-17T14:44:06Z
51.3
2017-06-17T14:44:07Z
51.5
2017-06-17T14:44:09Z
51.5
2017-06-17T14:44:10Z
51.6
2017-06-17T14:44:12Z
51.7
2017-06-17T14:44:13Z
51.7
2017-06-17T14:44:14Z
51.8
2017-06-17T14:44:16Z
51.9
2017-06-17T14:44:18Z
52.0
2017-06-17T14:44:19Z
52.0
2017-06-17T14:44:20Z
52.1
2017-06-17T14:44:22Z
52.2
2017-06-17T14:44:24Z
52.2
2017-06-17T14:44:26Z
52.2
2017-06-17T14:44:28Z
52.2
2017-06-17T14:44:29Z
52.3
2017-06-17T14:44:30Z
52.3
2017-06-17T14:44:32Z
52.4
2017-06-17T14:44:33Z
52.4
2017-06-17T14:44:34Z
52.6
2017-06-17T14:44:36Z
52.7
2017-06-17T14:44:37Z
52.8
2017-06-17T14:44:39Z
52.9
2017-06-17T14:44:40Z
53.0
2017-06-17T14:44:42Z
53.0
2017-06-17T14:44:43Z
53.0
2017-06-17T14:44:44Z
53.0
2017-06-17T14:44:45Z
53.1
2017-06-17T14:44:47Z
53.1
2017-06-17T14:44:49Z
53.1
2017-06-17T14:44:50Z
53.1
2017-06-17T14:44:51Z
53.1
2017-06-17T14:44:52Z
53.1
2017-06-17T14:44:54Z
53.0
2017-06-17T14:44:56Z
52.9
2017-06-17T14:44:58Z
52.8
2017-06-17T14:45:00Z
52.7
2017-06-17T14:45:01Z
52.7
2017-06-17T14:45:02Z
52.6
2017-06-17T14:45:03Z
52.5
2017-06-17T14:45:04Z
52.5
2017-06-17T14:45:05Z
52.3
2017-06-17T14:45:07Z
52.2
2017-06-17T14:45:09Z
52.0
2017-06-17T14:45:11Z
52.0
2017-06-17T14:45:12Z
51.9
2017-06-17T14:45:13Z
51.8
2017-06-17T14:45:14Z
51.7
2017-06-17T14:45:16Z
51.6
2017-06-17T14:45:17Z
51.5
2017-06-17T14:45:18Z
51.4
2017-06-17T14:45:20Z
51.3
2017-06-17T14:45:22Z
51.2
2017-06-17T14:45:24Z
51.1
2017-06-17T14:45:25Z
50.9
2017-06-17T14:45:27Z
50.8
2017-06-17T14:45:28Z
50.7
2017-06-17T14:45:29Z
50.6
2017-06-17T14:45:30Z
50.4
2017-06-17T14:45:33Z
50.3
2017-06-17T14:45:34Z
50.2
2017-06-17T14:45:36Z
50.1
2017-06-17T14:45:37Z
50.0
2017-06-17T14:45:38Z
49.9
2017-06-17T14:45:40Z
49.7
2017-06-17T14:45:42Z
49.6
2017-06-17T14:45:43Z
49.5
2017-06-17T14:45:45Z
49.3
2017-06-17T14:45:47Z
49.2
2017-06-17T14:45:48Z
49.2
2017-06-17T14:45:49Z
49.0
2017-06-17T14:45:51Z
48.8
2017-06-17T14:45:53Z
48.7
2017-06-17T14:45:54Z
48.7
2017-06-17T14:45:55Z
48.6
2017-06-17T14:45:56Z
48.5
2017-06-17T14:45:57Z
48.4
2017-06-17T14:45:58Z
48.3
2017-06-17T14:45:59Z
48.2
2017-06-17T14:46:00Z
48.2
2017-06-17T14:46:01Z
48.1
2017-06-17T14:46:02Z
48.0
2017-06-17T14:46:04Z
47.8
2017-06-17T14:46:06Z
47.7
2017-06-17T14:46:07Z
47.6
2017-06-17T14:46:08Z
47.5
2017-06-17T14:46:10Z
47.3
2017-06-17T14:46:12Z
47.2
2017-06-17T14:46:13Z
47.2
2017-06-17T14:46:14Z
47.1
2017-06-17T14:46:15Z
47.0
2017-06-17T14:46:16Z
46.9
2017-06-17T14:46:17Z
46.8
2017-06-17T14:46:18Z
46.8
2017-06-17T14:46:19Z
46.6
2017-06-17T14:46:21Z
46.1
2017-06-17T14:46:23Z
45.8
2017-06-17T14:46:24Z
45.3
2017-06-17T14:46:25Z
44.9
2017-06-17T14:46:26Z
44.6
2017-06-17T14:46:27Z
43.8
2017-06-17T14:46:29Z
43.5
2017-06-17T14:46:30Z
43.4
2017-06-17T14:46:31Z
43.5
2017-06-17T14:46:33Z
43.4
2017-06-17T14:46:35Z
43.5
2017-06-17T14:46:37Z
43.5
2017-06-17T14:46:39Z
43.5
2017-06-17T14:46:41Z
43.5
2017-06-17T14:46:43Z
43.5
2017-06-17T14:46:45Z
43.5
2017-06-17T14:46:46Z
43.5
2017-06-17T14:46:48Z
43.5
2017-06-17T14:46:50Z
43.5
2017-06-17T14:46:52Z
43.5
2017-06-17T14:46:53Z
43.5
2017-06-17T14:46:54Z
43.5
2017-06-17T14:46:55Z
43.5
2017-06-17T14:46:56Z
43.5
2017-06-17T14:46:58Z
43.2
2017-06-17T14:46:59Z
43.1
2017-06-17T14:47:01Z
43.2
2017-06-17T14:47:02Z
43.9
2017-06-17T14:47:04Z
45.4
2017-06-17T14:47:05Z
46.3
2017-06-17T14:47:06Z
46.6
2017-06-17T14:47:08Z
46.6
2017-06-17T14:47:09Z
46.6
2017-06-17T14:47:10Z
46.6
2017-06-17T14:47:11Z
46.7
2017-06-17T14:47:13Z
46.7
2017-06-17T14:47:14Z
46.7
2017-06-17T14:47:15Z
46.6
2017-06-17T14:47:17Z
46.6
2017-06-17T14:47:18Z
46.6
2017-06-17T14:47:19Z
46.6
2017-06-17T14:47:21Z
46.6
2017-06-17T14:47:23Z
46.7
2017-06-17T14:47:25Z
46.7
2017-06-17T14:47:26Z
46.8
2017-06-17T14:47:27Z
46.9
2017-06-17T14:47:28Z
46.9
2017-06-17T14:47:29Z
47.0
2017-06-17T14:47:30Z
47.0
2017-06-17T14:47:31Z
47.1
2017-06-17T14:47:33Z
47.1
2017-06-17T14:47:34Z
47.2
2017-06-17T14:47:35Z
47.2
2017-06-17T14:47:36Z
47.3
2017-06-17T14:47:38Z
47.3
2017-06-17T14:47:40Z
47.4
2017-06-17T14:47:42Z
47.5
2017-06-17T14:47:43Z
47.5
2017-06-17T14:47:44Z
47.6
2017-06-17T14:47:46Z
47.7
2017-06-17T14:47:47Z
47.7
2017-06-17T14:47:48Z
47.7
2017-06-17T14:47:49Z
47.8
2017-06-17T14:47:51Z
47.8
2017-06-17T14:47:52Z
47.9
2017-06-17T14:47:54Z
48.0
2017-06-17T14:47:56Z
48.0
2017-06-17T14:47:57Z
48.0
2017-06-17T14:47:58Z
48.1
2017-06-17T14:47:59Z
48.2
2017-06-17T14:48:02Z
48.2
2017-06-17T14:48:03Z
48.2
2017-06-17T14:48:04Z
48.3
2017-06-17T14:48:05Z
48.3
2017-06-17T14:48:06Z
48.3
2017-06-17T14:48:08Z
48.4
2017-06-17T14:48:10Z
48.4
2017-06-17T14:48:12Z
48.4
2017-06-17T14:48:14Z
48.5
2017-06-17T14:48:15Z
48.4
2017-06-17T14:48:16Z
48.5
2017-06-17T14:48:18Z
48.5
2017-06-17T14:48:19Z
48.5
2017-06-17T14:48:20Z
48.5
2017-06-17T14:48:21Z
48.5
2017-06-17T14:48:22Z
48.5
2017-06-17T14:48:23Z
48.6
2017-06-17T14:48:24Z
48.5
2017-06-17T14:48:25Z
48.6
2017-06-17T14:48:27Z
48.6
2017-06-17T14:48:29Z
48.6
2017-06-17T14:48:31Z
48.6
2017-06-17T14:48:33Z
48.6
2017-06-17T14:48:35Z
48.7
2017-06-17T14:48:37Z
48.7
2017-06-17T14:48:38Z
48.7
2017-06-17T14:48:39Z
48.8
2017-06-17T14:48:41Z
48.8
2017-06-17T14:48:43Z
48.9
2017-06-17T14:48:45Z
48.9
2017-06-17T14:48:46Z
48.9
2017-06-17T14:48:47Z
48.9
2017-06-17T14:48:48Z
48.8
2017-06-17T14:48:50Z
48.8
2017-06-17T14:48:52Z
48.8
2017-06-17T14:48:53Z
48.8
2017-06-17T14:48:54Z
48.8
2017-06-17T14:48:55Z
48.8
2017-06-17T14:48:56Z
48.8
2017-06-17T14:48:57Z
48.8
2017-06-17T14:48:58Z
48.7
2017-06-17T14:48:59Z
48.7
2017-06-17T14:49:00Z
48.7
2017-06-17T14:49:02Z
48.6
2017-06-17T14:49:04Z
48.6
2017-06-17T14:49:05Z
48.5
2017-06-17T14:49:07Z
48.5
2017-06-17T14:49:08Z
48.4
2017-06-17T14:49:09Z
48.4
2017-06-17T14:49:10Z
48.4
2017-06-17T14:49:12Z
48.3
2017-06-17T14:49:14Z
48.3
2017-06-17T14:49:15Z
48.3
2017-06-17T14:49:17Z
48.3
2017-06-17T14:49:18Z
48.3
2017-06-17T14:49:19Z
48.3
2017-06-17T14:49:21Z
48.3
2017-06-17T14:49:22Z
48.3
2017-06-17T14:49:23Z
48.3
2017-06-17T14:49:24Z
48.3
2017-06-17T14:49:25Z
48.4
2017-06-17T14:49:26Z
48.4
2017-06-17T14:49:27Z
48.4
2017-06-17T14:49:28Z
48.5
2017-06-17T14:49:29Z
48.5
2017-06-17T14:49:31Z
48.5
2017-06-17T14:49:32Z
48.6
2017-06-17T14:49:33Z
48.6
2017-06-17T14:49:35Z
48.6
2017-06-17T14:49:37Z
48.7
2017-06-17T14:49:38Z
48.7
2017-06-17T14:49:39Z
48.7
2017-06-17T14:49:40Z
48.7
2017-06-17T14:49:41Z
48.8
2017-06-17T14:49:43Z
48.8
2017-06-17T14:49:44Z
48.8
2017-06-17T14:49:45Z
48.9
2017-06-17T14:49:47Z
48.9
2017-06-17T14:49:49Z
49.0
2017-06-17T14:49:50Z
49.1
2017-06-17T14:49:51Z
49.1
2017-06-17T14:49:52Z
49.2
2017-06-17T14:49:53Z
49.2
2017-06-17T14:49:54Z
49.3
2017-06-17T14:49:55Z
49.4
2017-06-17T14:49:57Z
49.5
2017-06-17T14:49:59Z
49.6
2017-06-17T14:50:01Z
49.6
2017-06-17T14:50:02Z
49.7
2017-06-17T14:50:03Z
49.8
2017-06-17T14:50:05Z
49.9
2017-06-17T14:50:07Z
50.0
2017-06-17T14:50:08Z
50.2
2017-06-17T14:50:10Z
50.2
2017-06-17T14:50:11Z
50.3
2017-06-17T14:50:12Z
50.3
2017-06-17T14:50:13Z
50.4
2017-06-17T14:50:14Z
50.5
2017-06-17T14:50:15Z
50.6
2017-06-17T14:50:16Z
50.7
2017-06-17T14:50:18Z
50.8
2017-06-17T14:50:20Z
50.8
2017-06-17T14:50:21Z
50.9
2017-06-17T14:50:23Z
51.0
2017-06-17T14:50:24Z
51.1
2017-06-17T14:50:25Z
51.1
2017-06-17T14:50:26Z
51.2
2017-06-17T14:50:27Z
51.2
2017-06-17T14:50:28Z
51.3
2017-06-17T14:50:30Z
51.4
2017-06-17T14:50:32Z
51.6
2017-06-17T14:50:34Z
51.9
2017-06-17T14:50:36Z
51.9
2017-06-17T14:50:38Z
51.8
2017-06-17T14:50:40Z
51.7
2017-06-17T14:50:42Z
51.7
2017-06-17T14:50:43Z
51.7
2017-06-17T14:50:45Z
51.7
2017-06-17T14:50:47Z
51.7
2017-06-17T14:50:49Z
51.8
2017-06-17T14:50:50Z
51.7
2017-06-17T14:50:52Z
51.6
2017-06-17T14:50:53Z
51.6
2017-06-17T14:50:54Z
51.6
2017-06-17T14:50:55Z
51.7
2017-06-17T14:50:57Z
51.7
2017-06-17T14:50:59Z
51.7
2017-06-17T14:51:01Z
51.8
2017-06-17T14:51:03Z
51.8
2017-06-17T14:51:04Z
51.7
2017-06-17T14:51:06Z
51.7
2017-06-17T14:51:07Z
51.7
2017-06-17T14:51:09Z
51.7
2017-06-17T14:51:11Z
51.7
2017-06-17T14:51:12Z
51.7
2017-06-17T14:51:13Z
51.6
2017-06-17T14:51:14Z
51.5
2017-06-17T14:51:15Z
51.5
2017-06-17T14:51:17Z
51.5
2017-06-17T14:51:18Z
51.4
2017-06-17T14:51:19Z
51.4
2017-06-17T14:51:20Z
51.3
2017-06-17T14:51:22Z
51.3
2017-06-17T14:51:24Z
51.4
2017-06-17T14:51:25Z
51.4
2017-06-17T14:51:26Z
51.4
2017-06-17T14:51:28Z
51.4
2017-06-17T14:51:30Z
51.6
2017-06-17T14:51:32Z
52.4
2017-06-17T14:51:34Z
52.7
2017-06-17T14:51:36Z
52.8
2017-06-17T14:51:38Z
52.9
2017-06-17T14:51:40Z
52.8
2017-06-17T14:51:41Z
52.9
2017-06-17T14:51:42Z
53.0
2017-06-17T14:51:44Z
52.9
2017-06-17T14:51:45Z
52.9
2017-06-17T14:51:46Z
52.9
2017-06-17T14:51:48Z
52.9
2017-06-17T14:51:50Z
52.9
2017-06-17T14:51:51Z
52.8
2017-06-17T14:51:53Z
53.0
2017-06-17T14:51:55Z
53.0
2017-06-17T14:51:57Z
52.9
2017-06-17T14:51:58Z
53.0
2017-06-17T14:52:00Z
53.1
2017-06-17T14:52:02Z
53.1
2017-06-17T14:52:03Z
53.1
2017-06-17T14:52:05Z
53.1
2017-06-17T14:52:06Z
53.2
2017-06-17T14:52:07Z
53.3
2017-06-17T14:52:08Z
53.6
2017-06-17T14:52:09Z
54.0
2017-06-17T14:52:10Z
54.3
2017-06-17T14:52:11Z
54.4
2017-06-17T14:52:12Z
54.4
2017-06-17T14:52:14Z
54.4
2017-06-17T14:52:16Z
54.5
2017-06-17T14:52:17Z
54.5
2017-06-17T14:52:18Z
54.6
2017-06-17T14:52:19Z
54.7
2017-06-17T14:52:20Z
55.1
2017-06-17T14:52:22Z
55.6
2017-06-17T14:52:24Z
55.8
2017-06-17T14:52:25Z
56.0
2017-06-17T14:52:27Z
56.2
2017-06-17T14:52:29Z
56.3
2017-06-17T14:52:31Z
56.3
2017-06-17T14:52:33Z
56.2
2017-06-17T14:52:34Z
56.3
2017-06-17T14:52:36Z
56.3
2017-06-17T14:52:38Z
56.3
2017-06-17T14:52:39Z
56.2
2017-06-17T14:52:41Z
56.2
2017-06-17T14:52:42Z
56.1
2017-06-17T14:52:44Z
56.0
2017-06-17T14:52:45Z
55.8
2017-06-17T14:52:46Z
55.3
2017-06-17T14:52:48Z
55.0
2017-06-17T14:52:50Z
54.9
2017-06-17T14:52:51Z
54.8
2017-06-17T14:52:52Z
54.6
2017-06-17T14:52:53Z
54.5
2017-06-17T14:52:55Z
54.5
2017-06-17T14:52:56Z
54.4
2017-06-17T14:52:57Z
54.4
2017-06-17T14:52:58Z
54.4
2017-06-17T14:52:59Z
54.3
2017-06-17T14:53:00Z
54.2
2017-06-17T14:53:01Z
54.0
2017-06-17T14:53:02Z
53.8
2017-06-17T14:53:03Z
53.6
2017-06-17T14:53:04Z
53.5
2017-06-17T14:53:05Z
53.5
2017-06-17T14:53:06Z
53.6
2017-06-17T14:53:07Z
53.7
2017-06-17T14:53:08Z
53.9
2017-06-17T14:53:09Z
54.2
2017-06-17T14:53:10Z
54.2
2017-06-17T14:53:11Z
54.4
2017-06-17T14:53:13Z
54.5
2017-06-17T14:53:14Z
55.1
2017-06-17T14:53:16Z
55.7
2017-06-17T14:53:18Z
55.8
2017-06-17T14:53:19Z
55.9
2017-06-17T14:53:21Z
56.0
2017-06-17T14:53:22Z
56.1
2017-06-17T14:53:24Z
56.1
2017-06-17T14:53:25Z
56.1
2017-06-17T14:53:26Z
56.1
2017-06-17T14:53:28Z
56.1
2017-06-17T14:53:30Z
56.1
2017-06-17T14:53:31Z
56.1
2017-06-17T14:53:32Z
56.2
2017-06-17T14:53:33Z
56.2
2017-06-17T14:53:35Z
56.3
2017-06-17T14:53:36Z
56.4
2017-06-17T14:53:37Z
56.5
2017-06-17T14:53:38Z
56.7
2017-06-17T14:53:39Z
56.8
2017-06-17T14:53:40Z
56.8
2017-06-17T14:53:41Z
57.0
2017-06-17T14:53:43Z
57.3
2017-06-17T14:53:45Z
57.4
2017-06-17T14:53:46Z
57.5
2017-06-17T14:53:47Z
57.5
2017-06-17T14:53:48Z
57.5
2017-06-17T14:53:49Z
57.5
2017-06-17T14:53:50Z
57.5
2017-06-17T14:53:52Z
57.7
2017-06-17T14:53:54Z
57.9
2017-06-17T14:53:56Z
58.3
2017-06-17T14:53:58Z
58.5
2017-06-17T14:53:59Z
59.0
2017-06-17T14:54:01Z
59.2
2017-06-17T14:54:02Z
59.5
2017-06-17T14:54:03Z
59.8
2017-06-17T14:54:04Z
60.3
2017-06-17T14:54:06Z
60.5
2017-06-17T14:54:07Z
61.1
2017-06-17T14:54:09Z
62.9
2017-06-17T14:54:11Z
64.4
2017-06-17T14:54:13Z
65.0
2017-06-17T14:54:15Z
65.3
2017-06-17T14:54:17Z
65.2
2017-06-17T14:54:18Z
65.3
2017-06-17T14:54:19Z
65.4
2017-06-17T14:54:20Z
65.4
2017-06-17T14:54:21Z
65.6
2017-06-17T14:54:22Z
65.7
2017-06-17T14:54:23Z
65.8
2017-06-17T14:54:24Z
66.0
2017-06-17T14:54:25Z
66.1
2017-06-17T14:54:26Z
66.1
2017-06-17T14:54:28Z
66.1
2017-06-17T14:54:29Z
66.0
2017-06-17T14:54:30Z
66.0
2017-06-17T14:54:31Z
65.6
2017-06-17T14:54:33Z
62.9
2017-06-17T14:54:35Z
61.5
2017-06-17T14:54:37Z
61.7
2017-06-17T14:54:38Z
61.4
2017-06-17T14:54:40Z
61.3
2017-06-17T14:54:41Z
61.1
2017-06-17T14:54:43Z
60.6
2017-06-17T14:54:45Z
60.1
2017-06-17T14:54:47Z
59.9
2017-06-17T14:54:49Z
59.9
2017-06-17T14:54:51Z
60.0
2017-06-17T14:54:52Z
60.3
2017-06-17T14:54:53Z
60.6
2017-06-17T14:54:55Z
60.7
2017-06-17T14:54:56Z
60.8
2017-06-17T14:54:57Z
60.9
2017-06-17T14:54:58Z
61.1
2017-06-17T14:54:59Z
61.9
2017-06-17T14:55:01Z
62.4
2017-06-17T14:55:02Z
62.8
2017-06-17T14:55:03Z
63.2
2017-06-17T14:55:04Z
63.3
2017-06-17T14:55:05Z
64.2
2017-06-17T14:55:07Z
66.4
2017-06-17T14:55:09Z
68.4
2017-06-17T14:55:11Z
69.2
2017-06-17T14:55:13Z
69.4
2017-06-17T14:55:14Z
69.6
2017-06-17T14:55:15Z
69.8
2017-06-17T14:55:17Z
70.2
2017-06-17T14:55:19Z
70.7
2017-06-17T14:55:21Z
70.9
2017-06-17T14:55:22Z
71.3
2017-06-17T14:55:24Z
71.4
2017-06-17T14:55:25Z
71.6
2017-06-17T14:55:26Z
71.8
2017-06-17T14:55:27Z
72.0
2017-06-17T14:55:29Z
72.1
2017-06-17T14:55:30Z
72.3
2017-06-17T14:55:32Z
72.3
2017-06-17T14:55:34Z
72.0
2017-06-17T14:55:36Z
71.9
2017-06-17T14:55:37Z
71.7
2017-06-17T14:55:38Z
71.0
2017-06-17T14:55:40Z
70.6
2017-06-17T14:55:41Z
70.0
2017-06-17T14:55:42Z
69.7
2017-06-17T14:55:43Z
69.4
2017-06-17T14:55:44Z
68.3
2017-06-17T14:55:45Z
67.7
2017-06-17T14:55:46Z
67.6
2017-06-17T14:55:47Z
67.6
2017-06-17T14:55:48Z
67.5
2017-06-17T14:55:49Z
67.2
2017-06-17T14:55:51Z
67.2
2017-06-17T14:55:52Z
67.2
2017-06-17T14:55:53Z
67.1
2017-06-17T14:55:54Z
67.2
2017-06-17T14:55:55Z
67.1
2017-06-17T14:55:57Z
66.8
2017-06-17T14:55:59Z
66.6
2017-06-17T14:56:01Z
66.5
2017-06-17T14:56:02Z
66.5
2017-06-17T14:56:04Z
66.7
2017-06-17T14:56:05Z
66.8
2017-06-17T14:56:06Z
67.1
2017-06-17T14:56:07Z
67.3
2017-06-17T14:56:08Z
67.8
2017-06-17T14:56:09Z
71.7
2017-06-17T14:56:11Z
73.5
2017-06-17T14:56:12Z
74.8
2017-06-17T14:56:13Z
75.4
2017-06-17T14:56:14Z
76.1
2017-06-17T14:56:15Z
76.6
2017-06-17T14:56:16Z
76.9
2017-06-17T14:56:17Z
76.6
2017-06-17T14:56:19Z
75.5
2017-06-17T14:56:21Z
74.3
2017-06-17T14:56:23Z
72.0
2017-06-17T14:56:26Z
70.7
2017-06-17T14:56:27Z
66.3
2017-06-17T14:56:29Z
63.1
2017-06-17T14:56:31Z
62.6
2017-06-17T14:56:33Z
62.4
2017-06-17T14:56:34Z
62.7
2017-06-17T14:56:35Z
62.7
2017-06-17T14:56:36Z
62.6
2017-06-17T14:56:38Z
62.6
2017-06-17T14:56:39Z
62.5
2017-06-17T14:56:40Z
62.3
2017-06-17T14:56:41Z
61.9
2017-06-17T14:56:42Z
61.5
2017-06-17T14:56:43Z
61.4
2017-06-17T14:56:44Z
61.5
2017-06-17T14:56:46Z
62.5
2017-06-17T14:56:48Z
63.0
2017-06-17T14:56:50Z
63.4
2017-06-17T14:56:53Z
62.8
2017-06-17T14:56:55Z
62.2
2017-06-17T14:56:56Z
62.2
2017-06-17T14:56:58Z
62.6
2017-06-17T14:57:00Z
62.4
2017-06-17T14:57:01Z
63.8
2017-06-17T14:57:02Z
64.5
2017-06-17T14:57:04Z
64.6
2017-06-17T14:57:06Z
63.4
2017-06-17T14:57:08Z
62.4
2017-06-17T14:57:10Z
61.5
2017-06-17T14:57:12Z
61.3
2017-06-17T14:57:14Z
61.2
2017-06-17T14:57:16Z
61.3
2017-06-17T14:57:18Z
61.5
2017-06-17T14:57:19Z
61.8
2017-06-17T14:57:20Z
62.3
2017-06-17T14:57:21Z
62.5
2017-06-17T14:57:22Z
62.7
2017-06-17T14:57:23Z
62.7
2017-06-17T14:57:25Z
62.5
2017-06-17T14:57:27Z
61.9
2017-06-17T14:57:28Z
61.9
2017-06-17T14:57:30Z
62.6
2017-06-17T14:57:32Z
65.8
2017-06-17T14:57:34Z
66.3
2017-06-17T14:57:35Z
65.4
2017-06-17T14:57:38Z
64.7
2017-06-17T14:57:39Z
64.5
2017-06-17T14:57:40Z
64.7
2017-06-17T14:57:41Z
65.9
2017-06-17T14:57:43Z
66.8
2017-06-17T14:57:45Z
67.3
2017-06-17T14:57:47Z
67.4
2017-06-17T14:57:48Z
67.3
2017-06-17T14:57:50Z
67.2
2017-06-17T14:57:52Z
67.1
2017-06-17T14:57:54Z
67.3
2017-06-17T14:57:55Z
67.6
2017-06-17T14:57:56Z
67.9
2017-06-17T14:57:57Z
68.5
2017-06-17T14:57:59Z
68.7
2017-06-17T14:58:00Z
68.6
2017-06-17T14:58:01Z
68.6
2017-06-17T14:58:02Z
68.4
2017-06-17T14:58:04Z
68.2
2017-06-17T14:58:06Z
68.5
2017-06-17T14:58:07Z
68.3
2017-06-17T14:58:08Z
68.4
2017-06-17T14:58:10Z
69.2
2017-06-17T14:58:12Z
70.2
2017-06-17T14:58:14Z
70.3
2017-06-17T14:58:15Z
70.7
2017-06-17T14:58:16Z
71.3
2017-06-17T14:58:17Z
72.1
2017-06-17T14:58:18Z
73.6
2017-06-17T14:58:20Z
74.5
2017-06-17T14:58:22Z
75.2
2017-06-17T14:58:24Z
75.2
2017-06-17T14:58:25Z
74.9
2017-06-17T14:58:26Z
73.8
2017-06-17T14:58:28Z
72.8
2017-06-17T14:58:30Z
72.3
2017-06-17T14:58:31Z
71.9
2017-06-17T14:58:32Z
71.3
2017-06-17T14:58:33Z
70.6
2017-06-17T14:58:34Z
70.0
2017-06-17T14:58:35Z
69.5
2017-06-17T14:58:36Z
68.5
2017-06-17T14:58:38Z
67.6
2017-06-17T14:58:40Z
66.7
2017-06-17T14:58:42Z
64.8
2017-06-17T14:58:44Z
60.0
2017-06-17T14:58:46Z
58.0
2017-06-17T14:58:47Z
57.1
2017-06-17T14:58:48Z
58.0
2017-06-17T14:58:50Z
59.1
2017-06-17T14:58:52Z
59.8
2017-06-17T14:58:53Z
60.8
2017-06-17T14:58:55Z
61.3
2017-06-17T14:58:57Z
61.7
2017-06-17T14:58:59Z
61.7
2017-06-17T14:59:00Z
61.8
2017-06-17T14:59:01Z
61.7
2017-06-17T14:59:02Z
61.7
2017-06-17T14:59:04Z
62.0
2017-06-17T14:59:06Z
62.0
2017-06-17T14:59:07Z
62.9
2017-06-17T14:59:09Z
64.7
2017-06-17T14:59:11Z
66.6
2017-06-17T14:59:12Z
68.3
2017-06-17T14:59:13Z
70.4
2017-06-17T14:59:15Z
70.5
2017-06-17T14:59:16Z
70.3
2017-06-17T14:59:17Z
70.1
2017-06-17T14:59:18Z
70.1
2017-06-17T14:59:21Z
70.1
2017-06-17T14:59:22Z
70.2
2017-06-17T14:59:23Z
70.3
2017-06-17T14:59:24Z
70.3
2017-06-17T14:59:25Z
69.9
2017-06-17T14:59:27Z
69.0
2017-06-17T14:59:29Z
67.9
2017-06-17T14:59:31Z
69.8
2017-06-17T14:59:33Z
71.5
2017-06-17T14:59:34Z
72.6
2017-06-17T14:59:36Z
72.8
2017-06-17T14:59:38Z
72.5
2017-06-17T14:59:39Z
71.9
2017-06-17T14:59:41Z
71.2
2017-06-17T14:59:43Z
70.0
2017-06-17T14:59:45Z
67.6
2017-06-17T14:59:47Z
64.9
2017-06-17T14:59:49Z
63.0
2017-06-17T14:59:51Z
62.3
2017-06-17T14:59:52Z
61.5
2017-06-17T14:59:54Z
61.3
2017-06-17T14:59:55Z
61.0
2017-06-17T14:59:57Z
61.7
2017-06-17T15:00:00Z
62.6
2017-06-17T15:00:01Z
64.1
2017-06-17T15:00:02Z
66.1
2017-06-17T15:00:03Z
67.5
2017-06-17T15:00:04Z
68.0
2017-06-17T15:00:05Z
62.8
2017-06-17T15:00:07Z
61.4
2017-06-17T15:00:09Z
61.3
2017-06-17T15:00:11Z
61.2
2017-06-17T15:00:12Z
61.2
2017-06-17T15:00:13Z
61.2
2017-06-17T15:00:15Z
61.2
2017-06-17T15:00:17Z
61.3
2017-06-17T15:00:19Z
61.4
2017-06-17T15:00:20Z
62.2
2017-06-17T15:00:21Z
66.6
2017-06-17T15:00:23Z
70.1
2017-06-17T15:00:25Z
71.7
2017-06-17T15:00:27Z
72.1
2017-06-17T15:00:28Z
72.4
2017-06-17T15:00:29Z
73.2
2017-06-17T15:00:31Z
73.2
2017-06-17T15:00:32Z
73.1
2017-06-17T15:00:33Z
73.5
2017-06-17T15:00:35Z
73.0
2017-06-17T15:00:37Z
72.8
2017-06-17T15:00:38Z
72.5
2017-06-17T15:00:39Z
72.1
2017-06-17T15:00:40Z
71.9
2017-06-17T15:00:41Z
71.7
2017-06-17T15:00:42Z
71.6
2017-06-17T15:00:43Z
71.6
2017-06-17T15:00:44Z
71.5
2017-06-17T15:00:45Z
71.4
2017-06-17T15:00:47Z
71.7
2017-06-17T15:00:48Z
72.1
2017-06-17T15:00:49Z
73.0
2017-06-17T15:00:51Z
73.5
2017-06-17T15:00:53Z
73.4
2017-06-17T15:00:54Z
73.0
2017-06-17T15:00:55Z
72.8
2017-06-17T15:00:57Z
72.3
2017-06-17T15:00:58Z
71.7
2017-06-17T15:00:59Z
71.5
2017-06-17T15:01:00Z
70.4
2017-06-17T15:01:02Z
69.9
2017-06-17T15:01:03Z
69.9
2017-06-17T15:01:05Z
70.5
2017-06-17T15:01:07Z
70.5
2017-06-17T15:01:08Z
70.5
2017-06-17T15:01:10Z
70.1
2017-06-17T15:01:11Z
69.7
2017-06-17T15:01:12Z
69.2
2017-06-17T15:01:13Z
68.7
2017-06-17T15:01:14Z
68.6
2017-06-17T15:01:15Z
68.5
2017-06-17T15:01:17Z
68.6
2017-06-17T15:01:18Z
68.7
2017-06-17T15:01:19Z
69.0
2017-06-17T15:01:21Z
69.3
2017-06-17T15:01:23Z
69.5
2017-06-17T15:01:24Z
69.4
2017-06-17T15:01:25Z
69.3
2017-06-17T15:01:26Z
69.1
2017-06-17T15:01:28Z
69.1
2017-06-17T15:01:30Z
69.1
2017-06-17T15:01:31Z
69.3
2017-06-17T15:01:32Z
69.5
2017-06-17T15:01:33Z
70.3
2017-06-17T15:01:35Z
70.8
2017-06-17T15:01:36Z
71.7
2017-06-17T15:01:38Z
72.0
2017-06-17T15:01:39Z
72.1
2017-06-17T15:01:40Z
72.4
2017-06-17T15:01:42Z
72.8
2017-06-17T15:01:44Z
72.8
2017-06-17T15:01:46Z
73.2
2017-06-17T15:01:47Z
73.2
2017-06-17T15:01:48Z
73.6
2017-06-17T15:01:49Z
73.7
2017-06-17T15:01:51Z
73.5
2017-06-17T15:01:52Z
74.0
2017-06-17T15:01:53Z
73.9
2017-06-17T15:01:54Z
73.8
2017-06-17T15:01:55Z
73.8
2017-06-17T15:01:57Z
74.0
2017-06-17T15:01:58Z
75.0
2017-06-17T15:01:59Z
75.2
2017-06-17T15:02:00Z
75.9
2017-06-17T15:02:01Z
75.5
2017-06-17T15:02:02Z
75.5
2017-06-17T15:02:03Z
74.2
2017-06-17T15:02:05Z
73.8
2017-06-17T15:02:07Z
73.3
2017-06-17T15:02:09Z
73.1
2017-06-17T15:02:11Z
73.6
2017-06-17T15:02:13Z
73.9
2017-06-17T15:02:15Z
73.9
2017-06-17T15:02:16Z
73.3
2017-06-17T15:02:17Z
73.1
2017-06-17T15:02:18Z
72.6
2017-06-17T15:02:19Z
72.0
2017-06-17T15:02:21Z
71.7
2017-06-17T15:02:22Z
71.7
2017-06-17T15:02:23Z
71.8
2017-06-17T15:02:24Z
72.1
2017-06-17T15:02:26Z
72.3
2017-06-17T15:02:27Z
72.2
2017-06-17T15:02:28Z
72.3
2017-06-17T15:02:30Z
72.0
2017-06-17T15:02:32Z
71.8
2017-06-17T15:02:33Z
71.5
2017-06-17T15:02:34Z
71.5
2017-06-17T15:02:35Z
71.3
2017-06-17T15:02:37Z
71.8
2017-06-17T15:02:39Z
72.1
2017-06-17T15:02:40Z
71.8
2017-06-17T15:02:41Z
72.0
2017-06-17T15:02:42Z
72.1
2017-06-17T15:02:44Z
72.3
2017-06-17T15:02:45Z
71.9
2017-06-17T15:02:46Z
71.4
2017-06-17T15:02:48Z
71.2
2017-06-17T15:02:49Z
70.7
2017-06-17T15:02:51Z
70.5
2017-06-17T15:02:53Z
70.6
2017-06-17T15:02:55Z
70.9
2017-06-17T15:02:56Z
71.4
2017-06-17T15:02:57Z
72.0
2017-06-17T15:02:58Z
72.4
2017-06-17T15:02:59Z
73.1
2017-06-17T15:03:00Z
73.7
2017-06-17T15:03:02Z
74.1
2017-06-17T15:03:04Z
74.2
2017-06-17T15:03:06Z
74.5
2017-06-17T15:03:08Z
74.5
2017-06-17T15:03:09Z
74.6
2017-06-17T15:03:10Z
74.6
2017-06-17T15:03:11Z
74.5
2017-06-17T15:03:13Z
74.5
2017-06-17T15:03:14Z
74.6
2017-06-17T15:03:15Z
74.6
2017-06-17T15:03:16Z
74.7
2017-06-17T15:03:17Z
74.7
2017-06-17T15:03:22Z
74.7
2017-06-17T15:03:24Z
74.7
2017-06-17T15:03:26Z
74.7
2017-06-17T15:03:27Z
74.7
2017-06-17T15:03:29Z
74.7
2017-06-17T15:03:30Z
74.7
2017-06-17T15:03:31Z
74.7
2017-06-17T15:03:33Z
74.7
2017-06-17T15:03:34Z
74.7
2017-06-17T15:03:36Z
74.7
2017-06-17T15:03:37Z
74.7
2017-06-17T15:03:38Z
74.7
2017-06-17T15:03:39Z
74.7
2017-06-17T15:03:41Z
74.7
2017-06-17T15:03:42Z
74.7
2017-06-17T15:03:43Z
74.7
2017-06-17T15:03:44Z
74.7
2017-06-17T15:03:45Z
74.7
2017-06-17T15:03:46Z
74.4
2017-06-17T15:03:48Z
74.2
2017-06-17T15:03:50Z
73.8
2017-06-17T15:03:52Z
73.6
2017-06-17T15:03:54Z
73.5
2017-06-17T15:03:55Z
73.3
2017-06-17T15:03:56Z
73.2
2017-06-17T15:03:57Z
72.9
2017-06-17T15:03:58Z
72.9
2017-06-17T15:04:00Z
72.5
2017-06-17T15:04:02Z
72.4
2017-06-17T15:04:03Z
72.5
2017-06-17T15:04:04Z
72.5
2017-06-17T15:04:05Z
72.3
2017-06-17T15:04:06Z
72.4
2017-06-17T15:04:08Z
72.2
2017-06-17T15:04:10Z
72.5
2017-06-17T15:04:12Z
72.7
2017-06-17T15:04:14Z
72.8
2017-06-17T15:04:15Z
73.1
2017-06-17T15:04:16Z
72.6
2017-06-17T15:04:17Z
69.3
2017-06-17T15:04:19Z
66.9
2017-06-17T15:04:20Z
62.3
2017-06-17T15:04:22Z
61.8
2017-06-17T15:04:24Z
62.3
2017-06-17T15:04:26Z
63.0
2017-06-17T15:04:27Z
63.5
2017-06-17T15:04:28Z
64.3
2017-06-17T15:04:30Z
65.0
2017-06-17T15:04:32Z
65.1
2017-06-17T15:04:33Z
65.0
2017-06-17T15:04:35Z
65.0
2017-06-17T15:04:36Z
64.9
2017-06-17T15:04:37Z
64.8
2017-06-17T15:04:38Z
64.7
2017-06-17T15:04:39Z
64.6
2017-06-17T15:04:40Z
64.4
2017-06-17T15:04:41Z
64.2
2017-06-17T15:04:43Z
63.9
2017-06-17T15:04:45Z
63.7
2017-06-17T15:04:46Z
63.5
2017-06-17T15:04:47Z
63.4
2017-06-17T15:04:48Z
63.3
2017-06-17T15:04:49Z
63.2
2017-06-17T15:04:50Z
63.0
2017-06-17T15:04:52Z
62.9
2017-06-17T15:04:54Z
62.9
2017-06-17T15:04:56Z
62.9
2017-06-17T15:04:58Z
63.0
2017-06-17T15:05:00Z
63.1
2017-06-17T15:05:02Z
63.2
2017-06-17T15:05:04Z
63.4
2017-06-17T15:05:06Z
63.6
2017-06-17T15:05:07Z
63.7
2017-06-17T15:05:08Z
63.8
2017-06-17T15:05:09Z
64.0
2017-06-17T15:05:10Z
64.3
2017-06-17T15:05:12Z
64.6
2017-06-17T15:05:14Z
64.9
2017-06-17T15:05:16Z
65.0
2017-06-17T15:05:17Z
65.2
2017-06-17T15:05:18Z
65.3
2017-06-17T15:05:19Z
65.6
2017-06-17T15:05:21Z
65.7
2017-06-17T15:05:22Z
65.8
2017-06-17T15:05:23Z
66.0
2017-06-17T15:05:25Z
66.2
2017-06-17T15:05:27Z
66.3
2017-06-17T15:05:29Z
66.3
2017-06-17T15:05:31Z
66.3
2017-06-17T15:05:32Z
66.4
2017-06-17T15:05:33Z
66.4
2017-06-17T15:05:34Z
66.6
2017-06-17T15:05:36Z
66.6
2017-06-17T15:05:37Z
66.7
2017-06-17T15:05:38Z
66.7
2017-06-17T15:05:39Z
66.9
2017-06-17T15:05:41Z
67.2
2017-06-17T15:05:43Z
67.4
2017-06-17T15:05:44Z
67.6
2017-06-17T15:05:45Z
67.8
2017-06-17T15:05:46Z
68.0
2017-06-17T15:05:47Z
68.2
2017-06-17T15:05:48Z
68.5
2017-06-17T15:05:49Z
68.8
2017-06-17T15:05:50Z
69.6
2017-06-17T15:05:52Z
70.4
2017-06-17T15:05:54Z
70.8
2017-06-17T15:05:55Z
71.1
2017-06-17T15:05:56Z
71.8
2017-06-17T15:05:58Z
72.2
2017-06-17T15:06:00Z
72.6
2017-06-17T15:06:02Z
72.9
2017-06-17T15:06:04Z
73.3
2017-06-17T15:06:06Z
73.2
2017-06-17T15:06:07Z
73.3
2017-06-17T15:06:08Z
73.3
2017-06-17T15:06:09Z
73.2
2017-06-17T15:06:10Z
73.3
2017-06-17T15:06:11Z
73.3
2017-06-17T15:06:12Z
73.3
2017-06-17T15:06:13Z
73.2
2017-06-17T15:06:14Z
73.3
2017-06-17T15:06:15Z
73.2
2017-06-17T15:06:16Z
73.1
2017-06-17T15:06:17Z
73.1
2017-06-17T15:06:18Z
73.0
2017-06-17T15:06:19Z
73.0
2017-06-17T15:06:20Z
72.7
2017-06-17T15:06:21Z
72.7
2017-06-17T15:06:22Z
72.4
2017-06-17T15:06:23Z
72.4
2017-06-17T15:06:24Z
72.3
2017-06-17T15:06:25Z
72.3
2017-06-17T15:06:27Z
72.2
2017-06-17T15:06:28Z
72.1
2017-06-17T15:06:29Z
72.2
2017-06-17T15:06:31Z
72.4
2017-06-17T15:06:33Z
72.6
2017-06-17T15:06:34Z
72.8
2017-06-17T15:06:35Z
73.0
2017-06-17T15:06:36Z
73.2
2017-06-17T15:06:37Z
73.3
2017-06-17T15:06:38Z
73.2
2017-06-17T15:06:40Z
72.9
2017-06-17T15:06:42Z
72.6
2017-06-17T15:06:43Z
72.6
2017-06-17T15:06:44Z
72.8
2017-06-17T15:06:45Z
72.4
2017-06-17T15:06:47Z
72.5
2017-06-17T15:06:48Z
72.3
2017-06-17T15:06:49Z
72.2
2017-06-17T15:06:51Z
72.1
2017-06-17T15:06:52Z
72.2
2017-06-17T15:06:54Z
72.5
2017-06-17T15:06:57Z
72.4
2017-06-17T15:06:58Z
72.6
2017-06-17T15:06:59Z
72.7
2017-06-17T15:07:00Z
72.3
2017-06-17T15:07:02Z
72.1
2017-06-17T15:07:03Z
72.0
2017-06-17T15:07:04Z
71.9
2017-06-17T15:07:05Z
71.7
2017-06-17T15:07:07Z
71.6
2017-06-17T15:07:08Z
71.3
2017-06-17T15:07:11Z
71.1
2017-06-17T15:07:12Z
71.0
2017-06-17T15:07:13Z
70.8
2017-06-17T15:07:14Z
70.8
2017-06-17T15:07:15Z
71.0
2017-06-17T15:07:17Z
71.3
2017-06-17T15:07:19Z
71.6
2017-06-17T15:07:21Z
71.7
2017-06-17T15:07:22Z
71.7
2017-06-17T15:07:23Z
71.7
2017-06-17T15:07:24Z
71.6
2017-06-17T15:07:25Z
71.4
2017-06-17T15:07:27Z
71.2
2017-06-17T15:07:29Z
71.1
2017-06-17T15:07:31Z
71.1
2017-06-17T15:07:33Z
71.0
2017-06-17T15:07:35Z
71.1
2017-06-17T15:07:36Z
71.1
2017-06-17T15:07:37Z
71.2
2017-06-17T15:07:39Z
71.3
2017-06-17T15:07:40Z
71.5
2017-06-17T15:07:41Z
71.5
2017-06-17T15:07:42Z
71.6
2017-06-17T15:07:43Z
72.0
2017-06-17T15:07:45Z
72.1
2017-06-17T15:07:46Z
72.2
2017-06-17T15:07:47Z
72.4
2017-06-17T15:07:48Z
72.4
2017-06-17T15:07:49Z
72.9
2017-06-17T15:07:50Z
72.9
2017-06-17T15:07:51Z
73.2
2017-06-17T15:07:53Z
73.1
2017-06-17T15:07:54Z
72.9
2017-06-17T15:07:56Z
73.4
2017-06-17T15:07:57Z
73.2
2017-06-17T15:07:58Z
73.6
2017-06-17T15:08:00Z
72.9
2017-06-17T15:08:02Z
73.6
2017-06-17T15:08:04Z
73.3
2017-06-17T15:08:07Z
73.1
2017-06-17T15:08:08Z
72.7
2017-06-17T15:08:10Z
72.5
2017-06-17T15:08:11Z
72.4
2017-06-17T15:08:12Z
72.7
2017-06-17T15:08:14Z
72.9
2017-06-17T15:08:15Z
72.9
2017-06-17T15:08:16Z
72.6
2017-06-17T15:08:18Z
72.3
2017-06-17T15:08:19Z
72.1
2017-06-17T15:08:20Z
71.8
2017-06-17T15:08:21Z
71.5
2017-06-17T15:08:23Z
71.1
2017-06-17T15:08:25Z
70.9
2017-06-17T15:08:26Z
70.7
2017-06-17T15:08:27Z
70.7
2017-06-17T15:08:29Z
71.0
2017-06-17T15:08:31Z
71.2
2017-06-17T15:08:32Z
71.5
2017-06-17T15:08:33Z
71.8
2017-06-17T15:08:34Z
72.2
2017-06-17T15:08:36Z
72.2
2017-06-17T15:08:37Z
72.2
2017-06-17T15:08:38Z
72.1
2017-06-17T15:08:39Z
71.9
2017-06-17T15:08:40Z
71.8
2017-06-17T15:08:41Z
71.1
2017-06-17T15:08:43Z
70.8
2017-06-17T15:08:44Z
70.5
2017-06-17T15:08:45Z
70.3
2017-06-17T15:08:46Z
70.0
2017-06-17T15:08:48Z
69.9
2017-06-17T15:08:49Z
69.8
2017-06-17T15:08:51Z
69.8
2017-06-17T15:08:52Z
69.7
2017-06-17T15:08:54Z
69.7
2017-06-17T15:08:55Z
70.0
2017-06-17T15:08:57Z
70.1
2017-06-17T15:08:58Z
70.4
2017-06-17T15:08:59Z
70.5
2017-06-17T15:09:00Z
70.5
2017-06-17T15:09:01Z
70.6
2017-06-17T15:09:02Z
70.7
2017-06-17T15:09:03Z
70.9
2017-06-17T15:09:04Z
71.1
2017-06-17T15:09:06Z
71.3
2017-06-17T15:09:07Z
71.3
2017-06-17T15:09:08Z
71.5
2017-06-17T15:09:10Z
71.8
2017-06-17T15:09:12Z
72.0
2017-06-17T15:09:13Z
72.1
2017-06-17T15:09:14Z
72.3
2017-06-17T15:09:15Z
72.4
2017-06-17T15:09:16Z
72.6
2017-06-17T15:09:17Z
72.8
2017-06-17T15:09:18Z
72.9
2017-06-17T15:09:19Z
73.0
2017-06-17T15:09:20Z
73.2
2017-06-17T15:09:21Z
73.3
2017-06-17T15:09:23Z
73.5
2017-06-17T15:09:25Z
73.5
2017-06-17T15:09:27Z
73.6
2017-06-17T15:09:28Z
73.9
2017-06-17T15:09:30Z
74.2
2017-06-17T15:09:32Z
74.7
2017-06-17T15:09:33Z
74.7
2017-06-17T15:09:34Z
75.3
2017-06-17T15:09:36Z
74.7
2017-06-17T15:09:38Z
74.4
2017-06-17T15:09:39Z
74.2
2017-06-17T15:09:40Z
74.0
2017-06-17T15:09:42Z
73.9
2017-06-17T15:09:43Z
73.7
2017-06-17T15:09:45Z
73.7
2017-06-17T15:09:46Z
73.8
2017-06-17T15:09:48Z
73.7
2017-06-17T15:09:50Z
73.8
2017-06-17T15:09:51Z
74.0
2017-06-17T15:09:53Z
74.0
2017-06-17T15:09:54Z
74.0
2017-06-17T15:09:55Z
74.0
2017-06-17T15:09:56Z
73.9
2017-06-17T15:09:57Z
73.7
2017-06-17T15:09:59Z
73.5
2017-06-17T15:10:00Z
73.3
2017-06-17T15:10:01Z
73.3
2017-06-17T15:10:02Z
73.2
2017-06-17T15:10:03Z
73.1
2017-06-17T15:10:04Z
73.2
2017-06-17T15:10:06Z
73.3
2017-06-17T15:10:08Z
73.3
2017-06-17T15:10:10Z
73.3
2017-06-17T15:10:12Z
73.3
2017-06-17T15:10:14Z
73.3
2017-06-17T15:10:15Z
73.5
2017-06-17T15:10:17Z
73.6
2017-06-17T15:10:18Z
73.8
2017-06-17T15:10:20Z
73.9
2017-06-17T15:10:22Z
73.8
2017-06-17T15:10:23Z
73.8
2017-06-17T15:10:24Z
73.8
2017-06-17T15:10:26Z
73.8
2017-06-17T15:10:28Z
73.9
2017-06-17T15:10:30Z
73.8
2017-06-17T15:10:32Z
73.6
2017-06-17T15:10:34Z
73.3
2017-06-17T15:10:36Z
73.4
2017-06-17T15:10:38Z
73.6
2017-06-17T15:10:40Z
73.7
2017-06-17T15:10:42Z
73.7
2017-06-17T15:10:44Z
73.7
2017-06-17T15:10:45Z
73.8
2017-06-17T15:10:46Z
73.8
2017-06-17T15:10:48Z
73.8
2017-06-17T15:10:50Z
73.8
2017-06-17T15:10:52Z
73.8
2017-06-17T15:10:53Z
73.9
2017-06-17T15:10:55Z
73.9
2017-06-17T15:10:56Z
73.9
2017-06-17T15:10:57Z
73.9
2017-06-17T15:10:58Z
74.1
2017-06-17T15:11:01Z
74.1
2017-06-17T15:11:02Z
74.4
2017-06-17T15:11:03Z
74.3
2017-06-17T15:11:05Z
74.1
2017-06-17T15:11:06Z
74.2
2017-06-17T15:11:07Z
74.2
2017-06-17T15:11:09Z
74.0
2017-06-17T15:11:11Z
73.9
2017-06-17T15:11:12Z
73.8
2017-06-17T15:11:14Z
73.7
2017-06-17T15:11:16Z
73.7
2017-06-17T15:11:18Z
73.7
2017-06-17T15:11:20Z
73.8
2017-06-17T15:11:22Z
73.8
2017-06-17T15:11:24Z
73.8
2017-06-17T15:11:26Z
73.8
2017-06-17T15:11:28Z
73.8
2017-06-17T15:11:30Z
73.8
2017-06-17T15:11:31Z
73.9
2017-06-17T15:11:32Z
73.9
2017-06-17T15:11:33Z
73.8
2017-06-17T15:11:34Z
73.8
2017-06-17T15:11:36Z
73.8
2017-06-17T15:11:38Z
73.7
2017-06-17T15:11:39Z
73.6
2017-06-17T15:11:40Z
73.6
2017-06-17T15:11:41Z
73.6
2017-06-17T15:11:43Z
73.7
2017-06-17T15:11:44Z
73.7
2017-06-17T15:11:45Z
73.7
2017-06-17T15:11:46Z
73.7
2017-06-17T15:11:48Z
73.7
2017-06-17T15:11:49Z
74.0
2017-06-17T15:11:51Z
75.5
2017-06-17T15:11:53Z
76.8
2017-06-17T15:11:54Z
79.5
2017-06-17T15:11:56Z
80.3
2017-06-17T15:11:57Z
80.9
2017-06-17T15:11:58Z
81.1
2017-06-17T15:11:59Z
81.2
2017-06-17T15:12:00Z
81.3
2017-06-17T15:12:01Z
81.4
2017-06-17T15:12:02Z
81.4
2017-06-17T15:12:03Z
81.7
2017-06-17T15:12:05Z
82.1
2017-06-17T15:12:07Z
82.4
2017-06-17T15:12:08Z
82.7
2017-06-17T15:12:09Z
83.0
2017-06-17T15:12:10Z
83.1
2017-06-17T15:12:11Z
83.2
2017-06-17T15:12:12Z
83.4
2017-06-17T15:12:13Z
83.5
2017-06-17T15:12:14Z
83.6
2017-06-17T15:12:15Z
83.6
2017-06-17T15:12:16Z
83.7
2017-06-17T15:12:17Z
83.9
2017-06-17T15:12:19Z
83.9
2017-06-17T15:12:20Z
84.0
2017-06-17T15:12:21Z
84.0
2017-06-17T15:12:22Z
83.9
2017-06-17T15:12:24Z
83.8
2017-06-17T15:12:26Z
83.7
2017-06-17T15:12:27Z
83.6
2017-06-17T15:12:28Z
83.5
2017-06-17T15:12:29Z
83.4
2017-06-17T15:12:30Z
82.9
2017-06-17T15:12:32Z
82.6
2017-06-17T15:12:33Z
82.1
2017-06-17T15:12:34Z
81.4
2017-06-17T15:12:35Z
80.1
2017-06-17T15:12:37Z
78.5
2017-06-17T15:12:39Z
76.6
2017-06-17T15:12:41Z
74.6
2017-06-17T15:12:44Z
74.5
2017-06-17T15:12:45Z
74.6
2017-06-17T15:12:47Z
74.8
2017-06-17T15:12:50Z
74.9
2017-06-17T15:12:51Z
75.1
2017-06-17T15:12:53Z
75.2
2017-06-17T15:12:54Z
75.3
2017-06-17T15:12:56Z
75.4
2017-06-17T15:12:57Z
75.5
2017-06-17T15:12:58Z
75.7
2017-06-17T15:13:00Z
75.8
2017-06-17T15:13:01Z
75.9
2017-06-17T15:13:02Z
76.0
2017-06-17T15:13:03Z
76.2
2017-06-17T15:13:04Z
76.6
2017-06-17T15:13:06Z
76.8
2017-06-17T15:13:07Z
77.0
2017-06-17T15:13:08Z
77.2
2017-06-17T15:13:09Z
77.4
2017-06-17T15:13:10Z
77.7
2017-06-17T15:13:12Z
78.1
2017-06-17T15:13:14Z
78.3
2017-06-17T15:13:15Z
78.5
2017-06-17T15:13:16Z
78.8
2017-06-17T15:13:18Z
79.0
2017-06-17T15:13:19Z
79.1
2017-06-17T15:13:20Z
79.4
2017-06-17T15:13:22Z
79.8
2017-06-17T15:13:24Z
80.0
2017-06-17T15:13:25Z
80.3
2017-06-17T15:13:26Z
81.4
2017-06-17T15:13:28Z
81.7
2017-06-17T15:13:29Z
82.0
2017-06-17T15:13:30Z
82.2
2017-06-17T15:13:31Z
82.3
2017-06-17T15:13:32Z
82.5
2017-06-17T15:13:33Z
82.6
2017-06-17T15:13:34Z
82.9
2017-06-17T15:13:36Z
83.0
2017-06-17T15:13:39Z
82.9
2017-06-17T15:13:40Z
82.8
2017-06-17T15:13:42Z
82.6
2017-06-17T15:13:43Z
82.5
2017-06-17T15:13:44Z
82.3
2017-06-17T15:13:45Z
82.0
2017-06-17T15:13:46Z
81.2
2017-06-17T15:13:47Z
80.3
2017-06-17T15:13:48Z
79.8
2017-06-17T15:13:49Z
79.6
2017-06-17T15:13:51Z
79.5
2017-06-17T15:13:53Z
79.5
2017-06-17T15:13:55Z
79.4
2017-06-17T15:13:57Z
79.3
2017-06-17T15:13:59Z
79.2
2017-06-17T15:14:01Z
79.2
2017-06-17T15:14:02Z
79.2
2017-06-17T15:14:03Z
79.2
2017-06-17T15:14:05Z
79.2
2017-06-17T15:14:06Z
79.2
2017-06-17T15:14:07Z
79.3
2017-06-17T15:14:09Z
79.4
2017-06-17T15:14:11Z
79.4
2017-06-17T15:14:12Z
79.5
2017-06-17T15:14:13Z
79.6
2017-06-17T15:14:14Z
79.6
2017-06-17T15:14:16Z
79.5
2017-06-17T15:14:17Z
79.6
2017-06-17T15:14:19Z
79.7
2017-06-17T15:14:21Z
79.7
2017-06-17T15:14:22Z
79.8
2017-06-17T15:14:23Z
80.2
2017-06-17T15:14:25Z
80.6
2017-06-17T15:14:26Z
81.2
2017-06-17T15:14:28Z
81.3
2017-06-17T15:14:29Z
81.5
2017-06-17T15:14:31Z
81.7
2017-06-17T15:14:33Z
81.9
2017-06-17T15:14:34Z
82.0
2017-06-17T15:14:35Z
82.1
2017-06-17T15:14:36Z
82.4
2017-06-17T15:14:38Z
82.5
2017-06-17T15:14:40Z
82.6
2017-06-17T15:14:41Z
82.9
2017-06-17T15:14:43Z
83.3
2017-06-17T15:14:46Z
83.0
2017-06-17T15:14:47Z
82.6
2017-06-17T15:14:49Z
82.9
2017-06-17T15:14:51Z
83.4
2017-06-17T15:14:53Z
83.7
2017-06-17T15:14:55Z
84.2
2017-06-17T15:14:57Z
84.5
2017-06-17T15:14:58Z
84.5
2017-06-17T15:15:00Z
84.4
2017-06-17T15:15:01Z
84.3
2017-06-17T15:15:02Z
84.1
2017-06-17T15:15:03Z
84.3
2017-06-17T15:15:04Z
84.5
2017-06-17T15:15:05Z
84.6
2017-06-17T15:15:06Z
84.8
2017-06-17T15:15:07Z
84.9
2017-06-17T15:15:08Z
84.9
2017-06-17T15:15:09Z
84.9
2017-06-17T15:15:10Z
84.7
2017-06-17T15:15:12Z
84.6
2017-06-17T15:15:13Z
84.5
2017-06-17T15:15:14Z
84.5
2017-06-17T15:15:15Z
84.8
2017-06-17T15:15:16Z
85.6
2017-06-17T15:15:17Z
86.1
2017-06-17T15:15:18Z
86.6
2017-06-17T15:15:19Z
87.4
2017-06-17T15:15:20Z
88.0
2017-06-17T15:15:21Z
88.6
2017-06-17T15:15:23Z
89.1
2017-06-17T15:15:25Z
89.4
2017-06-17T15:15:26Z
89.7
2017-06-17T15:15:27Z
90.3
2017-06-17T15:15:29Z
90.7
2017-06-17T15:15:30Z
91.1
2017-06-17T15:15:31Z
91.1
2017-06-17T15:15:33Z
91.0
2017-06-17T15:15:34Z
90.8
2017-06-17T15:15:36Z
90.8
2017-06-17T15:15:37Z
91.4
2017-06-17T15:15:39Z
92.8
2017-06-17T15:15:41Z
93.5
2017-06-17T15:15:42Z
94.4
2017-06-17T15:15:43Z
95.5
2017-06-17T15:15:45Z
95.5
2017-06-17T15:15:46Z
95.1
2017-06-17T15:15:47Z
95.2
2017-06-17T15:15:49Z
95.3
2017-06-17T15:15:50Z
95.7
2017-06-17T15:15:51Z
95.6
2017-06-17T15:15:53Z
95.5
2017-06-17T15:15:55Z
95.6
2017-06-17T15:15:57Z
95.6
2017-06-17T15:15:59Z
95.9
2017-06-17T15:16:01Z
95.7
2017-06-17T15:16:02Z
95.4
2017-06-17T15:16:03Z
95.3
2017-06-17T15:16:04Z
95.2
2017-06-17T15:16:05Z
95.2
2017-06-17T15:16:06Z
95.2
2017-06-17T15:16:07Z
95.2
2017-06-17T15:16:09Z
95.3
2017-06-17T15:16:11Z
95.6
2017-06-17T15:16:12Z
96.1
2017-06-17T15:16:13Z
96.8
2017-06-17T15:16:14Z
97.4
2017-06-17T15:16:15Z
98.3
2017-06-17T15:16:17Z
99.0
2017-06-17T15:16:18Z
101.0
2017-06-17T15:16:20Z
102.7
2017-06-17T15:16:22Z
102.8
2017-06-17T15:16:23Z
103.3
2017-06-17T15:16:24Z
103.8
2017-06-17T15:16:25Z
104.3
2017-06-17T15:16:27Z
104.4
2017-06-17T15:16:28Z
104.6
2017-06-17T15:16:29Z
104.8
2017-06-17T15:16:30Z
105.1
2017-06-17T15:16:31Z
104.3
2017-06-17T15:16:33Z
103.6
2017-06-17T15:16:35Z
103.8
2017-06-17T15:16:36Z
103.9
2017-06-17T15:16:37Z
103.5
2017-06-17T15:16:39Z
102.6
2017-06-17T15:16:41Z
101.0
2017-06-17T15:16:43Z
98.7
2017-06-17T15:16:45Z
96.7
2017-06-17T15:16:47Z
95.8
2017-06-17T15:16:49Z
95.1
2017-06-17T15:16:51Z
94.5
2017-06-17T15:16:53Z
94.1
2017-06-17T15:16:55Z
94.0
2017-06-17T15:16:56Z
93.6
2017-06-17T15:16:58Z
92.5
2017-06-17T15:17:00Z
90.3
2017-06-17T15:17:02Z
89.1
2017-06-17T15:17:03Z
87.0
2017-06-17T15:17:05Z
85.4
2017-06-17T15:17:07Z
84.8
2017-06-17T15:17:08Z
84.3
2017-06-17T15:17:09Z
83.2
2017-06-17T15:17:11Z
82.7
2017-06-17T15:17:12Z
82.1
2017-06-17T15:17:13Z
80.7
2017-06-17T15:17:15Z
80.2
2017-06-17T15:17:16Z
79.7
2017-06-17T15:17:17Z
79.0
2017-06-17T15:17:19Z
78.4
2017-06-17T15:17:21Z
78.1
2017-06-17T15:17:23Z
78.1
2017-06-17T15:17:25Z
78.3
2017-06-17T15:17:27Z
78.6
2017-06-17T15:17:29Z
78.9
2017-06-17T15:17:31Z
79.0
2017-06-17T15:17:32Z
79.0
2017-06-17T15:17:33Z
79.0
2017-06-17T15:17:34Z
79.0
2017-06-17T15:17:35Z
79.0
2017-06-17T15:17:36Z
79.0
2017-06-17T15:17:37Z
79.0
2017-06-17T15:17:39Z
79.2
2017-06-17T15:17:41Z
79.2
2017-06-17T15:17:43Z
79.3
2017-06-17T15:17:44Z
79.3
2017-06-17T15:17:45Z
79.3
2017-06-17T15:17:46Z
79.4
2017-06-17T15:17:47Z
79.5
2017-06-17T15:17:48Z
79.5
2017-06-17T15:17:50Z
79.5
2017-06-17T15:17:51Z
79.6
2017-06-17T15:17:52Z
79.6
2017-06-17T15:17:53Z
79.7
2017-06-17T15:17:54Z
80.0
2017-06-17T15:17:56Z
80.1
2017-06-17T15:17:58Z
80.0
2017-06-17T15:18:00Z
79.9
2017-06-17T15:18:01Z
79.9
2017-06-17T15:18:02Z
80.0
2017-06-17T15:18:04Z
80.0
2017-06-17T15:18:06Z
80.1
2017-06-17T15:18:08Z
80.2
2017-06-17T15:18:09Z
80.4
2017-06-17T15:18:10Z
80.7
2017-06-17T15:18:11Z
81.2
2017-06-17T15:18:13Z
81.5
2017-06-17T15:18:14Z
81.7
2017-06-17T15:18:15Z
81.9
2017-06-17T15:18:16Z
82.2
2017-06-17T15:18:18Z
82.3
2017-06-17T15:18:19Z
82.9
2017-06-17T15:18:21Z
83.3
2017-06-17T15:18:22Z
83.6
2017-06-17T15:18:23Z
83.9
2017-06-17T15:18:24Z
84.5
2017-06-17T15:18:26Z
84.9
2017-06-17T15:18:27Z
85.1
2017-06-17T15:18:28Z
85.4
2017-06-17T15:18:29Z
85.6
2017-06-17T15:18:30Z
85.9
2017-06-17T15:18:32Z
85.8
2017-06-17T15:18:34Z
85.6
2017-06-17T15:18:36Z
85.5
2017-06-17T15:18:38Z
85.5
2017-06-17T15:18:40Z
85.5
2017-06-17T15:18:42Z
85.6
2017-06-17T15:18:43Z
85.6
2017-06-17T15:18:44Z
85.6
2017-06-17T15:18:46Z
85.6
2017-06-17T15:18:47Z
85.4
2017-06-17T15:18:48Z
85.5
2017-06-17T15:18:50Z
85.3
2017-06-17T15:18:52Z
85.3
2017-06-17T15:18:54Z
85.3
2017-06-17T15:18:55Z
85.3
2017-06-17T15:18:56Z
85.4
2017-06-17T15:18:58Z
85.6
2017-06-17T15:19:00Z
85.7
2017-06-17T15:19:02Z
85.8
2017-06-17T15:19:04Z
85.9
2017-06-17T15:19:06Z
86.1
2017-06-17T15:19:08Z
86.1
2017-06-17T15:19:10Z
86.1
2017-06-17T15:19:11Z
85.9
2017-06-17T15:19:13Z
85.9
2017-06-17T15:19:14Z
85.7
2017-06-17T15:19:16Z
85.6
2017-06-17T15:19:18Z
85.4
2017-06-17T15:19:20Z
85.2
2017-06-17T15:19:22Z
85.1
2017-06-17T15:19:24Z
85.0
2017-06-17T15:19:25Z
85.1
2017-06-17T15:19:26Z
85.1
2017-06-17T15:19:27Z
85.3
2017-06-17T15:19:28Z
85.4
2017-06-17T15:19:29Z
85.6
2017-06-17T15:19:31Z
85.9
2017-06-17T15:19:33Z
86.0
2017-06-17T15:19:35Z
86.1
2017-06-17T15:19:37Z
87.0
2017-06-17T15:19:39Z
88.0
2017-06-17T15:19:40Z
89.1
2017-06-17T15:19:41Z
91.6
2017-06-17T15:19:43Z
93.8
2017-06-17T15:19:45Z
94.5
2017-06-17T15:19:46Z
95.5
2017-06-17T15:19:48Z
95.9
2017-06-17T15:19:49Z
96.2
2017-06-17T15:19:50Z
96.5
2017-06-17T15:19:51Z
96.7
2017-06-17T15:19:52Z
96.8
2017-06-17T15:19:53Z
96.9
2017-06-17T15:19:54Z
96.6
2017-06-17T15:19:56Z
96.0
2017-06-17T15:19:58Z
94.9
2017-06-17T15:20:00Z
93.9
2017-06-17T15:20:02Z
93.3
2017-06-17T15:20:04Z
92.8
2017-06-17T15:20:06Z
92.4
2017-06-17T15:20:08Z
92.3
2017-06-17T15:20:09Z
92.2
2017-06-17T15:20:10Z
92.2
2017-06-17T15:20:11Z
92.3
2017-06-17T15:20:12Z
92.3
2017-06-17T15:20:13Z
92.3
2017-06-17T15:20:14Z
92.3
2017-06-17T15:20:15Z
92.5
2017-06-17T15:20:16Z
92.8
2017-06-17T15:20:18Z
93.0
2017-06-17T15:20:20Z
93.1
2017-06-17T15:20:22Z
93.1
2017-06-17T15:20:24Z
93.2
2017-06-17T15:20:25Z
93.2
2017-06-17T15:20:26Z
93.1
2017-06-17T15:20:27Z
93.1
2017-06-17T15:20:28Z
93.1
2017-06-17T15:20:30Z
93.1
2017-06-17T15:20:31Z
93.1
2017-06-17T15:20:32Z
93.1
2017-06-17T15:20:34Z
93.2
2017-06-17T15:20:36Z
93.5
2017-06-17T15:20:38Z
93.9
2017-06-17T15:20:40Z
94.2
2017-06-17T15:20:42Z
94.4
2017-06-17T15:20:43Z
94.7
2017-06-17T15:20:45Z
95.1
2017-06-17T15:20:47Z
95.2
2017-06-17T15:20:48Z
95.4
2017-06-17T15:20:49Z
95.6
2017-06-17T15:20:50Z
95.7
2017-06-17T15:20:51Z
95.8
2017-06-17T15:20:52Z
95.9
2017-06-17T15:20:53Z
96.0
2017-06-17T15:20:54Z
96.1
2017-06-17T15:20:56Z
96.2
2017-06-17T15:20:58Z
96.1
2017-06-17T15:21:01Z
96.1
2017-06-17T15:21:02Z
96.0
2017-06-17T15:21:04Z
95.9
2017-06-17T15:21:06Z
96.0
2017-06-17T15:21:07Z
96.1
2017-06-17T15:21:09Z
96.3
2017-06-17T15:21:11Z
96.4
2017-06-17T15:21:12Z
96.5
2017-06-17T15:21:13Z
96.7
2017-06-17T15:21:14Z
96.8
2017-06-17T15:21:15Z
96.9
2017-06-17T15:21:16Z
97.1
2017-06-17T15:21:18Z
97.1
2017-06-17T15:21:19Z
97.2
2017-06-17T15:21:20Z
97.1
2017-06-17T15:21:22Z
97.1
2017-06-17T15:21:24Z
97.2
2017-06-17T15:21:26Z
97.2
2017-06-17T15:21:27Z
97.2
2017-06-17T15:21:28Z
94.8
2017-06-17T15:21:30Z
92.3
2017-06-17T15:21:32Z
92.5
2017-06-17T15:21:34Z
92.7
2017-06-17T15:21:36Z
92.7
2017-06-17T15:21:38Z
92.9
2017-06-17T15:21:39Z
93.0
2017-06-17T15:21:40Z
94.4
2017-06-17T15:21:42Z
96.0
2017-06-17T15:21:44Z
96.6
2017-06-17T15:21:45Z
97.1
2017-06-17T15:21:47Z
97.2
2017-06-17T15:21:49Z
97.3
2017-06-17T15:21:50Z
97.3
2017-06-17T15:21:52Z
97.4
2017-06-17T15:21:54Z
97.5
2017-06-17T15:21:55Z
97.3
2017-06-17T15:21:58Z
97.4
2017-06-17T15:21:59Z
97.4
2017-06-17T15:22:00Z
97.3
2017-06-17T15:22:01Z
97.4
2017-06-17T15:22:02Z
97.4
2017-06-17T15:22:03Z
97.5
2017-06-17T15:22:04Z
97.6
2017-06-17T15:22:05Z
97.7
2017-06-17T15:22:06Z
97.8
2017-06-17T15:22:07Z
98.0
2017-06-17T15:22:09Z
98.1
2017-06-17T15:22:11Z
98.2
2017-06-17T15:22:12Z
98.3
2017-06-17T15:22:14Z
98.3
2017-06-17T15:22:15Z
98.3
2017-06-17T15:22:16Z
98.3
2017-06-17T15:22:18Z
98.3
2017-06-17T15:22:20Z
98.4
2017-06-17T15:22:22Z
99.2
2017-06-17T15:22:24Z
100.8
2017-06-17T15:22:25Z
102.4
2017-06-17T15:22:26Z
104.1
2017-06-17T15:22:27Z
105.4
2017-06-17T15:22:28Z
106.5
2017-06-17T15:22:29Z
107.4
2017-06-17T15:22:30Z
107.8
2017-06-17T15:22:31Z
108.7
2017-06-17T15:22:33Z
109.2
2017-06-17T15:22:35Z
109.5
2017-06-17T15:22:37Z
109.7
2017-06-17T15:22:39Z
110.0
2017-06-17T15:22:41Z
110.2
2017-06-17T15:22:43Z
110.3
2017-06-17T15:22:44Z
110.4
2017-06-17T15:22:45Z
110.4
2017-06-17T15:22:46Z
110.5
2017-06-17T15:22:47Z
110.4
2017-06-17T15:22:48Z
110.3
2017-06-17T15:22:49Z
110.4
2017-06-17T15:22:50Z
110.2
2017-06-17T15:22:51Z
110.1
2017-06-17T15:22:52Z
110.1
2017-06-17T15:22:53Z
110.3
2017-06-17T15:22:54Z
110.3
2017-06-17T15:22:55Z
108.9
2017-06-17T15:22:56Z
107.5
2017-06-17T15:22:57Z
106.6
2017-06-17T15:22:59Z
106.1
2017-06-17T15:23:00Z
105.0
2017-06-17T15:23:02Z
104.6
2017-06-17T15:23:04Z
105.9
2017-06-17T15:23:06Z
106.5
2017-06-17T15:23:07Z
106.8
2017-06-17T15:23:08Z
106.9
2017-06-17T15:23:09Z
107.0
2017-06-17T15:23:10Z
106.9
2017-06-17T15:23:11Z
106.8
2017-06-17T15:23:12Z
106.6
2017-06-17T15:23:13Z
106.5
2017-06-17T15:23:14Z
106.4
2017-06-17T15:23:15Z
106.4
2017-06-17T15:23:16Z
106.5
2017-06-17T15:23:17Z
106.6
2017-06-17T15:23:18Z
107.0
2017-06-17T15:23:19Z
107.5
2017-06-17T15:23:20Z
108.1
2017-06-17T15:23:21Z
109.2
2017-06-17T15:23:23Z
109.6
2017-06-17T15:23:25Z
109.4
2017-06-17T15:23:27Z
109.0
2017-06-17T15:23:29Z
108.8
2017-06-17T15:23:30Z
108.6
2017-06-17T15:23:31Z
108.5
2017-06-17T15:23:32Z
108.4
2017-06-17T15:23:33Z
108.3
2017-06-17T15:23:34Z
108.3
2017-06-17T15:23:36Z
108.3
2017-06-17T15:23:37Z
108.3
2017-06-17T15:23:38Z
108.2
2017-06-17T15:23:39Z
108.1
2017-06-17T15:23:40Z
107.9
2017-06-17T15:23:42Z
107.7
2017-06-17T15:23:44Z
107.5
2017-06-17T15:23:45Z
107.2
2017-06-17T15:23:46Z
107.0
2017-06-17T15:23:47Z
107.1
2017-06-17T15:23:48Z
107.6
2017-06-17T15:23:50Z
107.9
2017-06-17T15:23:51Z
108.4
2017-06-17T15:23:53Z
108.5
2017-06-17T15:23:54Z
108.8
2017-06-17T15:23:56Z
108.9
2017-06-17T15:23:57Z
109.0
2017-06-17T15:23:59Z
109.1
2017-06-17T15:24:00Z
109.2
2017-06-17T15:24:01Z
109.2
2017-06-17T15:24:02Z
109.2
2017-06-17T15:24:04Z
109.4
2017-06-17T15:24:06Z
109.4
2017-06-17T15:24:07Z
109.5
2017-06-17T15:24:08Z
109.6
2017-06-17T15:24:09Z
109.7
2017-06-17T15:24:10Z
109.7
2017-06-17T15:24:11Z
109.7
2017-06-17T15:24:12Z
109.7
2017-06-17T15:24:13Z
109.8
2017-06-17T15:24:14Z
110.2
2017-06-17T15:24:16Z
110.1
2017-06-17T15:24:17Z
111.5
2017-06-17T15:24:19Z
111.7
2017-06-17T15:24:21Z
111.9
2017-06-17T15:24:23Z
111.6
2017-06-17T15:24:24Z
112.1
2017-06-17T15:24:26Z
111.7
2017-06-17T15:24:27Z
111.3
2017-06-17T15:24:28Z
111.4
2017-06-17T15:24:29Z
111.2
2017-06-17T15:24:30Z
110.7
2017-06-17T15:24:31Z
109.6
2017-06-17T15:24:32Z
106.1
2017-06-17T15:24:34Z
104.8
2017-06-17T15:24:35Z
104.4
2017-06-17T15:24:36Z
104.3
2017-06-17T15:24:37Z
104.3
2017-06-17T15:24:38Z
104.2
2017-06-17T15:24:39Z
103.9
2017-06-17T15:24:41Z
103.8
2017-06-17T15:24:42Z
103.7
2017-06-17T15:24:43Z
103.6
2017-06-17T15:24:44Z
103.6
2017-06-17T15:24:45Z
103.5
2017-06-17T15:24:46Z
103.5
2017-06-17T15:24:47Z
103.5
2017-06-17T15:24:49Z
103.5
2017-06-17T15:24:50Z
103.6
2017-06-17T15:24:51Z
103.7
2017-06-17T15:24:53Z
103.9
2017-06-17T15:24:55Z
104.1
2017-06-17T15:24:57Z
104.2
2017-06-17T15:24:58Z
104.2
2017-06-17T15:24:59Z
104.3
2017-06-17T15:25:01Z
104.3
2017-06-17T15:25:02Z
104.8
2017-06-17T15:25:03Z
108.7
2017-06-17T15:25:05Z
111.1
2017-06-17T15:25:07Z
111.7
2017-06-17T15:25:09Z
112.1
2017-06-17T15:25:11Z
112.1
2017-06-17T15:25:13Z
111.7
2017-06-17T15:25:15Z
110.9
2017-06-17T15:25:17Z
109.9
2017-06-17T15:25:19Z
109.6
2017-06-17T15:25:21Z
109.8
2017-06-17T15:25:23Z
110.1
2017-06-17T15:25:25Z
110.3
2017-06-17T15:25:26Z
110.5
2017-06-17T15:25:28Z
110.5
2017-06-17T15:25:29Z
110.2
2017-06-17T15:25:31Z
110.0
2017-06-17T15:25:33Z
109.7
2017-06-17T15:25:34Z
109.3
2017-06-17T15:25:36Z
109.2
2017-06-17T15:25:37Z
109.2
2017-06-17T15:25:39Z
109.1
2017-06-17T15:25:40Z
109.1
2017-06-17T15:25:41Z
109.1
2017-06-17T15:25:42Z
109.2
2017-06-17T15:25:43Z
109.3
2017-06-17T15:25:44Z
109.5
2017-06-17T15:25:45Z
110.1
2017-06-17T15:25:47Z
110.5
2017-06-17T15:25:48Z
110.9
2017-06-17T15:25:49Z
111.2
2017-06-17T15:25:50Z
111.1
2017-06-17T15:25:51Z
111.2
2017-06-17T15:25:53Z
111.3
2017-06-17T15:25:54Z
111.3
2017-06-17T15:25:55Z
111.3
2017-06-17T15:25:57Z
111.3
2017-06-17T15:25:58Z
111.3
2017-06-17T15:25:59Z
111.2
2017-06-17T15:26:00Z
111.1
2017-06-17T15:26:01Z
111.1
2017-06-17T15:26:02Z
111.1
2017-06-17T15:26:03Z
111.1
2017-06-17T15:26:04Z
111.1
2017-06-17T15:26:06Z
111.1
2017-06-17T15:26:08Z
111.1
2017-06-17T15:26:10Z
111.1
2017-06-17T15:26:11Z
111.1
2017-06-17T15:26:12Z
111.1
2017-06-17T15:26:13Z
111.1
2017-06-17T15:26:14Z
111.1
2017-06-17T15:26:15Z
111.1
2017-06-17T15:26:16Z
111.1
2017-06-17T15:26:17Z
111.1
2017-06-17T15:26:18Z
111.1
2017-06-17T15:26:19Z
111.1
2017-06-17T15:26:20Z
111.1
2017-06-17T15:26:21Z
111.1
2017-06-17T15:26:22Z
111.1
2017-06-17T15:26:23Z
111.2
2017-06-17T15:26:24Z
111.5
2017-06-17T15:26:25Z
112.3
2017-06-17T15:26:26Z
113.4
2017-06-17T15:26:27Z
115.8
2017-06-17T15:26:29Z
117.2
2017-06-17T15:26:30Z
118.6
2017-06-17T15:26:31Z
119.9
2017-06-17T15:26:32Z
120.7
2017-06-17T15:26:33Z
121.4
2017-06-17T15:26:34Z
123.6
2017-06-17T15:26:36Z
127.0
2017-06-17T15:26:38Z
128.0
2017-06-17T15:26:39Z
128.0
2017-06-17T15:26:40Z
129.8
2017-06-17T15:26:42Z
130.0
2017-06-17T15:26:43Z
131.4
2017-06-17T15:26:44Z
131.7
2017-06-17T15:26:46Z
130.9
2017-06-17T15:26:47Z
125.7
2017-06-17T15:26:49Z
121.4
2017-06-17T15:26:51Z
116.8
2017-06-17T15:26:53Z
113.8
2017-06-17T15:26:54Z
111.2
2017-06-17T15:26:55Z
109.5
2017-06-17T15:26:56Z
108.9
2017-06-17T15:26:57Z
109.1
2017-06-17T15:26:58Z
109.9
2017-06-17T15:26:59Z
110.7
2017-06-17T15:27:00Z
111.8
2017-06-17T15:27:02Z
111.7
2017-06-17T15:27:03Z
111.6
2017-06-17T15:27:04Z
111.7
2017-06-17T15:27:05Z
111.2
2017-06-17T15:27:06Z
110.7
2017-06-17T15:27:07Z
110.7
2017-06-17T15:27:08Z
110.5
2017-06-17T15:27:09Z
110.2
2017-06-17T15:27:10Z
110.1
2017-06-17T15:27:11Z
110.0
2017-06-17T15:27:12Z
110.0
2017-06-17T15:27:13Z
110.2
2017-06-17T15:27:14Z
109.6
2017-06-17T15:27:16Z
106.9
2017-06-17T15:27:18Z
103.6
2017-06-17T15:27:20Z
102.3
2017-06-17T15:27:21Z
100.9
2017-06-17T15:27:22Z
99.2
2017-06-17T15:27:23Z
98.4
2017-06-17T15:27:24Z
98.1
2017-06-17T15:27:25Z
97.9
2017-06-17T15:27:26Z
98.0
2017-06-17T15:27:28Z
98.4
2017-06-17T15:27:31Z
99.5
2017-06-17T15:27:32Z
101.5
2017-06-17T15:27:33Z
106.0
2017-06-17T15:27:35Z
107.8
2017-06-17T15:27:37Z
108.1
2017-06-17T15:27:38Z
107.8
2017-06-17T15:27:40Z
107.5
2017-06-17T15:27:41Z
107.0
2017-06-17T15:27:42Z
106.6
2017-06-17T15:27:43Z
106.2
2017-06-17T15:27:44Z
105.9
2017-06-17T15:27:45Z
105.4
2017-06-17T15:27:46Z
105.0
2017-06-17T15:27:47Z
104.7
2017-06-17T15:27:48Z
104.6
2017-06-17T15:27:49Z
104.6
2017-06-17T15:27:50Z
105.1
2017-06-17T15:27:52Z
105.4
2017-06-17T15:27:53Z
105.8
2017-06-17T15:27:54Z
106.1
2017-06-17T15:27:55Z
106.5
2017-06-17T15:27:56Z
107.0
2017-06-17T15:27:57Z
107.4
2017-06-17T15:27:58Z
107.9
2017-06-17T15:28:00Z
108.0
2017-06-17T15:28:01Z
107.9
2017-06-17T15:28:02Z
107.1
2017-06-17T15:28:04Z
106.2
2017-06-17T15:28:05Z
105.2
2017-06-17T15:28:06Z
103.3
2017-06-17T15:28:08Z
102.4
2017-06-17T15:28:09Z
101.1
2017-06-17T15:28:11Z
100.4
2017-06-17T15:28:12Z
99.4
2017-06-17T15:28:14Z
98.9
2017-06-17T15:28:15Z
98.4
2017-06-17T15:28:16Z
97.2
2017-06-17T15:28:18Z
95.7
2017-06-17T15:28:20Z
94.8
2017-06-17T15:28:22Z
95.0
2017-06-17T15:28:23Z
96.9
2017-06-17T15:28:25Z
99.4
2017-06-17T15:28:27Z
100.2
2017-06-17T15:28:28Z
101.0
2017-06-17T15:28:29Z
102.4
2017-06-17T15:28:31Z
102.9
2017-06-17T15:28:32Z
103.2
2017-06-17T15:28:33Z
103.5
2017-06-17T15:28:34Z
104.3
2017-06-17T15:28:36Z
104.6
2017-06-17T15:28:37Z
104.9
2017-06-17T15:28:38Z
104.9
2017-06-17T15:28:39Z
105.4
2017-06-17T15:28:41Z
106.3
2017-06-17T15:28:43Z
107.1
2017-06-17T15:28:44Z
109.7
2017-06-17T15:28:46Z
113.2
2017-06-17T15:28:48Z
114.4
2017-06-17T15:28:50Z
115.0
2017-06-17T15:28:52Z
115.1
2017-06-17T15:28:53Z
115.2
2017-06-17T15:28:54Z
115.6
2017-06-17T15:28:56Z
115.8
2017-06-17T15:28:57Z
116.2
2017-06-17T15:28:58Z
116.7
2017-06-17T15:28:59Z
116.8
2017-06-17T15:29:00Z
117.0
2017-06-17T15:29:01Z
117.8
2017-06-17T15:29:03Z
117.9
2017-06-17T15:29:04Z
118.0
2017-06-17T15:29:06Z
118.2
2017-06-17T15:29:07Z
118.2
2017-06-17T15:29:08Z
118.5
2017-06-17T15:29:10Z
118.4
2017-06-17T15:29:12Z
118.2
2017-06-17T15:29:14Z
118.4
2017-06-17T15:29:15Z
118.7
2017-06-17T15:29:16Z
118.8
2017-06-17T15:29:17Z
119.3
2017-06-17T15:29:19Z
119.0
2017-06-17T15:29:21Z
119.1
2017-06-17T15:29:23Z
119.2
2017-06-17T15:29:24Z
119.4
2017-06-17T15:29:26Z
119.2
2017-06-17T15:29:28Z
118.8
2017-06-17T15:29:29Z
117.9
2017-06-17T15:29:30Z
114.9
2017-06-17T15:29:31Z
112.3
2017-06-17T15:29:32Z
110.3
2017-06-17T15:29:34Z
110.5
2017-06-17T15:29:36Z
110.0
2017-06-17T15:29:38Z
109.0
2017-06-17T15:29:40Z
107.4
2017-06-17T15:29:42Z
106.1
2017-06-17T15:29:44Z
105.6
2017-06-17T15:29:46Z
107.0
2017-06-17T15:29:48Z
108.7
2017-06-17T15:29:50Z
108.7
2017-06-17T15:29:51Z
108.6
2017-06-17T15:29:52Z
108.5
2017-06-17T15:29:53Z
108.5
2017-06-17T15:29:55Z
108.7
2017-06-17T15:29:57Z
108.7
2017-06-17T15:29:59Z
107.5
2017-06-17T15:30:01Z
106.3
2017-06-17T15:30:02Z
103.8
2017-06-17T15:30:03Z
100.1
2017-06-17T15:30:05Z
99.6
2017-06-17T15:30:07Z
98.8
2017-06-17T15:30:09Z
98.4
2017-06-17T15:30:10Z
98.4
2017-06-17T15:30:11Z
98.3
2017-06-17T15:30:12Z
98.2
2017-06-17T15:30:13Z
98.2
2017-06-17T15:30:14Z
98.2
2017-06-17T15:30:15Z
98.2
2017-06-17T15:30:16Z
98.2
2017-06-17T15:30:18Z
98.2
2017-06-17T15:30:20Z
98.3
2017-06-17T15:30:22Z
98.3
2017-06-17T15:30:23Z
98.3
2017-06-17T15:30:25Z
98.3
2017-06-17T15:30:26Z
98.3
2017-06-17T15:30:28Z
98.3
2017-06-17T15:30:30Z
98.3
2017-06-17T15:30:31Z
98.2
2017-06-17T15:30:32Z
98.2
2017-06-17T15:30:33Z
98.4
2017-06-17T15:30:35Z
98.4
2017-06-17T15:30:36Z
98.4
2017-06-17T15:30:37Z
98.6
2017-06-17T15:30:38Z
99.2
2017-06-17T15:30:39Z
100.3
2017-06-17T15:30:40Z
102.0
2017-06-17T15:30:42Z
102.7
2017-06-17T15:30:44Z
103.0
2017-06-17T15:30:46Z
103.1
2017-06-17T15:30:47Z
103.3
2017-06-17T15:30:48Z
103.5
2017-06-17T15:30:49Z
103.6
2017-06-17T15:30:50Z
103.8
2017-06-17T15:30:52Z
105.2
2017-06-17T15:30:54Z
107.1
2017-06-17T15:30:55Z
108.8
2017-06-17T15:30:56Z
110.5
2017-06-17T15:30:57Z
110.8
2017-06-17T15:30:58Z
110.3
2017-06-17T15:31:00Z
109.6
2017-06-17T15:31:01Z
108.9
2017-06-17T15:31:02Z
108.3
2017-06-17T15:31:03Z
107.7
2017-06-17T15:31:04Z
107.3
2017-06-17T15:31:05Z
107.0
2017-06-17T15:31:06Z
107.0
2017-06-17T15:31:07Z
107.0
2017-06-17T15:31:08Z
107.1
2017-06-17T15:31:09Z
107.2
2017-06-17T15:31:11Z
107.4
2017-06-17T15:31:12Z
107.6
2017-06-17T15:31:13Z
107.8
2017-06-17T15:31:14Z
107.9
2017-06-17T15:31:15Z
108.1
2017-06-17T15:31:16Z
108.2
2017-06-17T15:31:17Z
108.3
2017-06-17T15:31:18Z
108.4
2017-06-17T15:31:19Z
108.3
2017-06-17T15:31:20Z
108.2
2017-06-17T15:31:21Z
108.2
2017-06-17T15:31:22Z
108.3
2017-06-17T15:31:24Z
108.5
2017-06-17T15:31:25Z
108.7
2017-06-17T15:31:26Z
108.9
2017-06-17T15:31:27Z
109.1
2017-06-17T15:31:28Z
109.5
2017-06-17T15:31:30Z
109.7
2017-06-17T15:31:32Z
109.9
2017-06-17T15:31:34Z
109.9
2017-06-17T15:31:36Z
109.9
2017-06-17T15:31:38Z
109.9
2017-06-17T15:31:39Z
109.8
2017-06-17T15:31:41Z
109.2
2017-06-17T15:31:43Z
108.6
2017-06-17T15:31:44Z
108.0
2017-06-17T15:31:45Z
107.3
2017-06-17T15:31:46Z
106.3
2017-06-17T15:31:48Z
105.9
2017-06-17T15:31:50Z
105.7
2017-06-17T15:31:51Z
105.4
2017-06-17T15:31:53Z
105.3
2017-06-17T15:31:54Z
105.2
2017-06-17T15:31:56Z
105.2
2017-06-17T15:31:57Z
105.2
2017-06-17T15:31:59Z
105.2
2017-06-17T15:32:01Z
105.3
2017-06-17T15:32:02Z
105.3
2017-06-17T15:32:03Z
105.2
2017-06-17T15:32:05Z
105.1
2017-06-17T15:32:07Z
105.0
2017-06-17T15:32:09Z
104.7
2017-06-17T15:32:11Z
103.8
2017-06-17T15:32:13Z
103.2
2017-06-17T15:32:14Z
103.1
2017-06-17T15:32:15Z
103.3
2017-06-17T15:32:16Z
104.4
2017-06-17T15:32:18Z
104.9
2017-06-17T15:32:20Z
105.0
2017-06-17T15:32:21Z
105.3
2017-06-17T15:32:23Z
105.5
2017-06-17T15:32:25Z
105.6
2017-06-17T15:32:27Z
105.7
2017-06-17T15:32:29Z
105.8
2017-06-17T15:32:30Z
105.9
2017-06-17T15:32:32Z
105.9
2017-06-17T15:32:33Z
105.9
2017-06-17T15:32:34Z
105.9
2017-06-17T15:32:36Z
105.9
2017-06-17T15:32:38Z
106.0
2017-06-17T15:32:40Z
106.0
2017-06-17T15:32:42Z
105.9
2017-06-17T15:32:43Z
105.9
2017-06-17T15:32:45Z
105.8
2017-06-17T15:32:47Z
105.8
2017-06-17T15:32:48Z
105.8
2017-06-17T15:32:49Z
105.7
2017-06-17T15:32:50Z
105.6
2017-06-17T15:32:51Z
105.6
2017-06-17T15:32:52Z
105.5
2017-06-17T15:32:53Z
105.4
2017-06-17T15:32:55Z
105.3
2017-06-17T15:32:57Z
105.2
2017-06-17T15:32:59Z
105.1
2017-06-17T15:33:01Z
105.0
2017-06-17T15:33:03Z
104.9
2017-06-17T15:33:05Z
104.7
2017-06-17T15:33:07Z
104.5
2017-06-17T15:33:09Z
104.4
2017-06-17T15:33:12Z
104.3
2017-06-17T15:33:14Z
104.3
2017-06-17T15:33:15Z
104.2
2017-06-17T15:33:17Z
104.2
2017-06-17T15:33:18Z
104.2
2017-06-17T15:33:19Z
104.2
2017-06-17T15:33:20Z
104.4
2017-06-17T15:33:22Z
104.4
2017-06-17T15:33:23Z
104.4
2017-06-17T15:33:24Z
104.5
2017-06-17T15:33:25Z
104.5
2017-06-17T15:33:26Z
104.5
2017-06-17T15:33:28Z
104.5
2017-06-17T15:33:30Z
104.5
2017-06-17T15:33:32Z
104.5
2017-06-17T15:33:34Z
104.7
2017-06-17T15:33:36Z
104.9
2017-06-17T15:33:37Z
105.1
2017-06-17T15:33:38Z
105.6
2017-06-17T15:33:40Z
105.9
2017-06-17T15:33:41Z
106.2
2017-06-17T15:33:42Z
106.5
2017-06-17T15:33:43Z
106.8
2017-06-17T15:33:44Z
107.3
2017-06-17T15:33:46Z
107.7
2017-06-17T15:33:48Z
107.8
2017-06-17T15:33:49Z
107.7
2017-06-17T15:33:50Z
107.4
2017-06-17T15:33:51Z
106.4
2017-06-17T15:33:53Z
105.9
2017-06-17T15:33:54Z
105.4
2017-06-17T15:33:56Z
105.6
2017-06-17T15:33:58Z
105.7
2017-06-17T15:33:59Z
106.6
2017-06-17T15:34:01Z
107.0
2017-06-17T15:34:02Z
107.8
2017-06-17T15:34:04Z
108.7
2017-06-17T15:34:06Z
109.5
2017-06-17T15:34:08Z
110.1
2017-06-17T15:34:10Z
110.2
2017-06-17T15:34:12Z
110.2
2017-06-17T15:34:13Z
110.1
2017-06-17T15:34:14Z
109.9
2017-06-17T15:34:16Z
109.8
2017-06-17T15:34:17Z
109.7
2017-06-17T15:34:18Z
109.7
2017-06-17T15:34:19Z
109.7
2017-06-17T15:34:20Z
109.9
2017-06-17T15:34:22Z
109.9
2017-06-17T15:34:24Z
109.9
2017-06-17T15:34:26Z
110.0
2017-06-17T15:34:27Z
110.1
2017-06-17T15:34:29Z
110.3
2017-06-17T15:34:31Z
110.4
2017-06-17T15:34:33Z
110.5
2017-06-17T15:34:34Z
110.6
2017-06-17T15:34:36Z
110.6
2017-06-17T15:34:37Z
110.7
2017-06-17T15:34:38Z
110.8
2017-06-17T15:34:39Z
110.9
2017-06-17T15:34:40Z
111.0
2017-06-17T15:34:42Z
111.1
2017-06-17T15:34:43Z
111.1
2017-06-17T15:34:44Z
111.1
2017-06-17T15:34:46Z
111.0
2017-06-17T15:34:48Z
111.0
2017-06-17T15:34:50Z
110.8
2017-06-17T15:34:52Z
110.6
2017-06-17T15:34:54Z
110.7
2017-06-17T15:34:56Z
111.0
2017-06-17T15:34:58Z
111.2
2017-06-17T15:35:00Z
111.5
2017-06-17T15:35:02Z
111.7
2017-06-17T15:35:03Z
111.8
2017-06-17T15:35:04Z
111.9
2017-06-17T15:35:06Z
111.9
2017-06-17T15:35:08Z
111.8
2017-06-17T15:35:09Z
111.6
2017-06-17T15:35:11Z
111.6
2017-06-17T15:35:12Z
111.3
2017-06-17T15:35:14Z
110.9
2017-06-17T15:35:16Z
110.9
2017-06-17T15:35:18Z
111.0
2017-06-17T15:35:19Z
111.0
2017-06-17T15:35:20Z
111.1
2017-06-17T15:35:21Z
111.3
2017-06-17T15:35:22Z
111.5
2017-06-17T15:35:24Z
111.7
2017-06-17T15:35:26Z
111.8
2017-06-17T15:35:28Z
111.8
2017-06-17T15:35:30Z
111.7
2017-06-17T15:35:31Z
111.6
2017-06-17T15:35:32Z
111.6
2017-06-17T15:35:33Z
111.4
2017-06-17T15:35:34Z
111.1
2017-06-17T15:35:36Z
111.0
2017-06-17T15:35:37Z
110.8
2017-06-17T15:35:38Z
110.7
2017-06-17T15:35:39Z
110.6
2017-06-17T15:35:40Z
110.6
2017-06-17T15:35:42Z
110.5
2017-06-17T15:35:44Z
110.3
2017-06-17T15:35:46Z
110.2
2017-06-17T15:35:47Z
110.2
2017-06-17T15:35:49Z
110.0
2017-06-17T15:35:50Z
109.8
2017-06-17T15:35:52Z
109.7
2017-06-17T15:35:53Z
109.6
2017-06-17T15:35:54Z
109.6
2017-06-17T15:35:56Z
109.6
2017-06-17T15:35:57Z
109.6
2017-06-17T15:35:58Z
109.7
2017-06-17T15:36:00Z
109.6
2017-06-17T15:36:02Z
109.6
2017-06-17T15:36:04Z
109.6
2017-06-17T15:36:05Z
109.6
2017-06-17T15:36:07Z
109.6
2017-06-17T15:36:08Z
109.6
2017-06-17T15:36:09Z
109.6
2017-06-17T15:36:10Z
109.6
2017-06-17T15:36:11Z
109.6
2017-06-17T15:36:12Z
109.6
2017-06-17T15:36:13Z
109.6
2017-06-17T15:36:14Z
109.6
2017-06-17T15:36:15Z
109.6
2017-06-17T15:36:16Z
109.6
2017-06-17T15:36:17Z
109.6
2017-06-17T15:36:19Z
109.6
2017-06-17T15:36:21Z
109.6
2017-06-17T15:36:23Z
109.7
2017-06-17T15:36:25Z
109.8
2017-06-17T15:36:27Z
109.8
2017-06-17T15:36:29Z
109.7
2017-06-17T15:36:31Z
109.6
2017-06-17T15:36:32Z
109.5
2017-06-17T15:36:34Z
109.5
2017-06-17T15:36:35Z
109.5
2017-06-17T15:36:37Z
109.4
2017-06-17T15:36:39Z
109.3
2017-06-17T15:36:41Z
109.3
2017-06-17T15:36:42Z
109.3
2017-06-17T15:36:43Z
109.3
2017-06-17T15:36:44Z
109.4
2017-06-17T15:36:45Z
109.4
2017-06-17T15:36:46Z
109.6
2017-06-17T15:36:48Z
109.6
2017-06-17T15:36:49Z
109.6
2017-06-17T15:36:50Z
109.6
2017-06-17T15:36:51Z
109.7
2017-06-17T15:36:52Z
109.7
2017-06-17T15:36:54Z
109.8
2017-06-17T15:36:56Z
109.9
2017-06-17T15:36:58Z
110.0
2017-06-17T15:36:59Z
110.1
2017-06-17T15:37:01Z
110.1
2017-06-17T15:37:02Z
110.3
2017-06-17T15:37:04Z
110.4
2017-06-17T15:37:06Z
110.5
2017-06-17T15:37:08Z
110.5
2017-06-17T15:37:09Z
110.6
2017-06-17T15:37:11Z
110.5
2017-06-17T15:37:13Z
110.6
2017-06-17T15:37:16Z
110.6
2017-06-17T15:37:17Z
110.6
2017-06-17T15:37:20Z
110.6
2017-06-17T15:37:21Z
110.6
2017-06-17T15:37:23Z
110.7
2017-06-17T15:37:24Z
110.7
2017-06-17T15:37:26Z
110.7
2017-06-17T15:37:28Z
110.8
2017-06-17T15:37:30Z
110.8
2017-06-17T15:37:31Z
110.8
2017-06-17T15:37:33Z
110.8
2017-06-17T15:37:34Z
110.8
2017-06-17T15:37:35Z
110.8
2017-06-17T15:37:36Z
110.8
2017-06-17T15:37:38Z
110.8
2017-06-17T15:37:39Z
110.8
2017-06-17T15:37:40Z
110.8
2017-06-17T15:37:42Z
110.8
2017-06-17T15:37:44Z
110.8
2017-06-17T15:38:39Z
110.8
2017-06-17T15:38:40Z
110.8
2017-06-17T15:38:41Z
110.8
2017-06-17T15:38:42Z
110.8
2017-06-17T15:38:43Z
110.8
2017-06-17T15:38:44Z
110.8
2017-06-17T15:38:45Z
110.8
2017-06-17T15:38:47Z
110.8
2017-06-17T15:38:48Z
110.8
2017-06-17T15:38:50Z
110.8
2017-06-17T15:38:51Z
110.8
2017-06-17T15:38:53Z
110.8
2017-06-17T15:38:55Z
110.8
2017-06-17T15:38:56Z
110.8
2017-06-17T15:38:58Z
110.8
2017-06-17T15:38:59Z
110.8
2017-06-17T15:39:01Z
110.8
2017-06-17T15:39:02Z
110.8
2017-06-17T15:39:03Z
110.9
2017-06-17T15:39:04Z
110.9
2017-06-17T15:39:05Z
110.9
2017-06-17T15:39:07Z
111.0
2017-06-17T15:39:09Z
111.0
2017-06-17T15:39:11Z
111.0
2017-06-17T15:39:12Z
111.0
2017-06-17T15:39:13Z
111.0
2017-06-17T15:39:14Z
111.1
2017-06-17T15:39:16Z
111.1
2017-06-17T15:39:18Z
111.2
2017-06-17T15:39:20Z
111.3
2017-06-17T15:39:22Z
111.3
2017-06-17T15:39:23Z
111.4
2017-06-17T15:39:25Z
111.4
2017-06-17T15:39:26Z
111.4
2017-06-17T15:39:28Z
111.5
2017-06-17T15:39:29Z
111.5
2017-06-17T15:39:30Z
111.5
2017-06-17T15:39:31Z
111.5
2017-06-17T15:39:32Z
111.6
2017-06-17T15:39:34Z
111.6
2017-06-17T15:39:35Z
111.7
2017-06-17T15:39:36Z
111.7
2017-06-17T15:39:37Z
111.8
2017-06-17T15:39:38Z
111.8
2017-06-17T15:39:40Z
111.9
2017-06-17T15:39:41Z
111.9
2017-06-17T15:39:42Z
112.0
2017-06-17T15:39:44Z
112.1
2017-06-17T15:39:46Z
112.1
2017-06-17T15:39:48Z
112.2
2017-06-17T15:39:50Z
112.2
2017-06-17T15:39:52Z
112.4
2017-06-17T15:39:54Z
112.5
2017-06-17T15:39:55Z
112.5
2017-06-17T15:39:56Z
112.6
2017-06-17T15:39:58Z
112.7
2017-06-17T15:40:00Z
112.8
2017-06-17T15:40:02Z
112.9
2017-06-17T15:40:04Z
113.0
2017-06-17T15:40:06Z
113.1
2017-06-17T15:40:08Z
113.1
2017-06-17T15:40:10Z
113.1
2017-06-17T15:40:11Z
113.2
2017-06-17T15:40:12Z
113.3
2017-06-17T15:40:13Z
113.5
2017-06-17T15:40:15Z
113.6
2017-06-17T15:40:16Z
113.7
2017-06-17T15:40:18Z
113.8
2017-06-17T15:40:20Z
113.8
2017-06-17T15:40:22Z
113.9
2017-06-17T15:40:25Z
114.0
2017-06-17T15:40:26Z
114.1
2017-06-17T15:40:28Z
114.3
2017-06-17T15:40:31Z
114.3
2017-06-17T15:40:32Z
114.3
2017-06-17T15:40:33Z
114.3
2017-06-17T15:40:34Z
114.4
2017-06-17T15:40:35Z
114.5
2017-06-17T15:40:36Z
114.4
2017-06-17T15:40:37Z
114.4
2017-06-17T15:40:38Z
114.4
2017-06-17T15:40:40Z
114.4
2017-06-17T15:40:41Z
114.4
2017-06-17T15:40:42Z
114.4
2017-06-17T15:40:43Z
114.4
2017-06-17T15:40:44Z
114.4
2017-06-17T15:40:45Z
114.4
2017-06-17T15:40:46Z
114.5
2017-06-17T15:40:47Z
114.6
2017-06-17T15:40:49Z
114.6
2017-06-17T15:40:51Z
114.6
2017-06-17T15:40:53Z
114.6
2017-06-17T15:40:54Z
114.5
2017-06-17T15:40:56Z
114.6
2017-06-17T15:40:58Z
114.6
2017-06-17T15:40:59Z
114.7
2017-06-17T15:41:00Z
114.7
2017-06-17T15:41:02Z
114.7
2017-06-17T15:41:04Z
114.8
2017-06-17T15:41:06Z
114.8
2017-06-17T15:41:08Z
114.8
2017-06-17T15:41:09Z
114.9
2017-06-17T15:41:10Z
114.9
2017-06-17T15:41:12Z
115.0
2017-06-17T15:41:13Z
115.0
2017-06-17T15:41:14Z
115.0
2017-06-17T15:41:16Z
115.1
2017-06-17T15:41:17Z
115.2
2017-06-17T15:41:19Z
115.2
2017-06-17T15:41:21Z
115.3
2017-06-17T15:41:23Z
115.4
2017-06-17T15:41:25Z
115.5
2017-06-17T15:41:27Z
115.6
2017-06-17T15:41:29Z
115.7
2017-06-17T15:41:31Z
115.9
2017-06-17T15:41:34Z
116.0
2017-06-17T15:41:35Z
116.1
2017-06-17T15:41:36Z
116.1
2017-06-17T15:41:37Z
116.1
2017-06-17T15:41:38Z
116.3
2017-06-17T15:41:40Z
116.4
2017-06-17T15:41:42Z
116.6
2017-06-17T15:41:44Z
116.6
2017-06-17T15:41:45Z
116.7
2017-06-17T15:41:46Z
116.7
2017-06-17T15:41:47Z
116.8
2017-06-17T15:41:48Z
116.9
2017-06-17T15:41:49Z
116.9
2017-06-17T15:41:50Z
117.0
2017-06-17T15:41:52Z
117.2
2017-06-17T15:41:54Z
117.2
2017-06-17T15:41:55Z
117.2
2017-06-17T15:41:56Z
117.3
2017-06-17T15:41:58Z
117.4
2017-06-17T15:42:00Z
117.4
2017-06-17T15:42:02Z
117.4
2017-06-17T15:42:03Z
117.4
2017-06-17T15:42:04Z
117.4
2017-06-17T15:42:05Z
117.3
2017-06-17T15:42:07Z
117.3
2017-06-17T15:42:09Z
117.2
2017-06-17T15:42:11Z
117.2
2017-06-17T15:42:12Z
117.1
2017-06-17T15:42:14Z
117.0
2017-06-17T15:42:16Z
115.5
2017-06-17T15:42:18Z
113.8
2017-06-17T15:42:20Z
115.0
2017-06-17T15:42:22Z
116.9
2017-06-17T15:42:24Z
117.1
2017-06-17T15:42:26Z
117.2
2017-06-17T15:42:28Z
117.3
2017-06-17T15:42:30Z
117.4
2017-06-17T15:42:32Z
117.3
2017-06-17T15:42:33Z
117.3
2017-06-17T15:42:34Z
117.3
2017-06-17T15:42:36Z
117.3
2017-06-17T15:42:37Z
117.4
2017-06-17T15:42:38Z
117.4
2017-06-17T15:42:39Z
117.4
2017-06-17T15:42:40Z
117.4
2017-06-17T15:42:42Z
117.3
2017-06-17T15:42:44Z
117.3
2017-06-17T15:42:46Z
117.1
2017-06-17T15:42:48Z
117.0
2017-06-17T15:42:49Z
117.1
2017-06-17T15:42:51Z
117.1
2017-06-17T15:42:52Z
117.1
2017-06-17T15:42:54Z
117.1
2017-06-17T15:42:56Z
117.1
2017-06-17T15:42:58Z
117.1
2017-06-17T15:42:59Z
117.1
2017-06-17T15:43:01Z
117.1
2017-06-17T15:43:02Z
117.1
2017-06-17T15:43:03Z
117.1
2017-06-17T15:43:04Z
117.2
2017-06-17T15:43:05Z
117.2
2017-06-17T15:43:06Z
117.3
2017-06-17T15:43:07Z
117.4
2017-06-17T15:43:09Z
117.4
2017-06-17T15:43:10Z
117.5
2017-06-17T15:43:11Z
117.5
2017-06-17T15:43:12Z
117.6
2017-06-17T15:43:14Z
117.6
2017-06-17T15:43:15Z
117.6
2017-06-17T15:43:16Z
117.6
2017-06-17T15:43:17Z
117.5
2017-06-17T15:43:19Z
117.4
2017-06-17T15:43:20Z
117.4
2017-06-17T15:43:21Z
117.3
2017-06-17T15:43:22Z
117.2
2017-06-17T15:43:23Z
117.1
2017-06-17T15:43:24Z
117.1
2017-06-17T15:43:25Z
117.1
2017-06-17T15:43:26Z
117.1
2017-06-17T15:43:27Z
117.1
2017-06-17T15:43:29Z
117.1
2017-06-17T15:43:30Z
117.2
2017-06-17T15:43:31Z
117.2
2017-06-17T15:43:32Z
117.3
2017-06-17T15:43:35Z
117.3
2017-06-17T15:43:36Z
117.3
2017-06-17T15:43:37Z
117.4
2017-06-17T15:43:38Z
117.4
2017-06-17T15:43:39Z
117.4
2017-06-17T15:43:40Z
117.4
2017-06-17T15:43:41Z
117.4
2017-06-17T15:43:42Z
117.3
2017-06-17T15:43:44Z
117.3
2017-06-17T15:43:45Z
117.3
2017-06-17T15:43:46Z
117.3
2017-06-17T15:43:47Z
117.3
2017-06-17T15:43:48Z
117.2
2017-06-17T15:43:49Z
117.2
2017-06-17T15:43:50Z
117.2
2017-06-17T15:43:51Z
117.2
2017-06-17T15:43:52Z
117.2
2017-06-17T15:43:53Z
117.2
2017-06-17T15:43:54Z
117.2
2017-06-17T15:43:55Z
117.2
2017-06-17T15:43:56Z
117.3
2017-06-17T15:43:58Z
117.3
2017-06-17T15:43:59Z
117.4
2017-06-17T15:44:00Z
117.5
2017-06-17T15:44:01Z
117.5
2017-06-17T15:44:02Z
117.6
2017-06-17T15:44:03Z
117.8
2017-06-17T15:44:04Z
118.1
2017-06-17T15:44:06Z
118.2
2017-06-17T15:44:07Z
118.3
2017-06-17T15:44:08Z
118.3
2017-06-17T15:44:09Z
118.4
2017-06-17T15:44:10Z
118.5
2017-06-17T15:44:11Z
118.6
2017-06-17T15:44:12Z
118.6
2017-06-17T15:44:13Z
118.7
2017-06-17T15:44:14Z
118.8
2017-06-17T15:44:15Z
118.9
2017-06-17T15:44:17Z
119.0
2017-06-17T15:44:18Z
119.1
2017-06-17T15:44:19Z
119.2
2017-06-17T15:44:20Z
119.2
2017-06-17T15:44:21Z
119.3
2017-06-17T15:44:22Z
119.4
2017-06-17T15:44:23Z
119.5
2017-06-17T15:44:24Z
119.5
2017-06-17T15:44:25Z
119.6
2017-06-17T15:44:26Z
119.7
2017-06-17T15:44:27Z
119.8
2017-06-17T15:44:28Z
119.9
2017-06-17T15:44:29Z
120.1
2017-06-17T15:44:30Z
120.3
2017-06-17T15:44:31Z
120.4
2017-06-17T15:44:32Z
120.5
2017-06-17T15:44:33Z
120.6
2017-06-17T15:44:34Z
120.9
2017-06-17T15:44:36Z
121.0
2017-06-17T15:44:37Z
121.1
2017-06-17T15:44:38Z
121.2
2017-06-17T15:44:39Z
121.3
2017-06-17T15:44:40Z
121.5
2017-06-17T15:44:41Z
121.6
2017-06-17T15:44:42Z
121.7
2017-06-17T15:44:43Z
121.8
2017-06-17T15:44:44Z
121.9
2017-06-17T15:44:45Z
122.0
2017-06-17T15:44:46Z
122.1
2017-06-17T15:44:47Z
122.2
2017-06-17T15:44:48Z
122.3
2017-06-17T15:44:49Z
122.4
2017-06-17T15:44:50Z
122.6
2017-06-17T15:44:52Z
122.6
2017-06-17T15:44:53Z
122.7
2017-06-17T15:44:54Z
122.8
2017-06-17T15:44:55Z
122.8
2017-06-17T15:44:56Z
122.8
2017-06-17T15:44:57Z
122.9
2017-06-17T15:44:58Z
122.9
2017-06-17T15:44:59Z
122.9
2017-06-17T15:45:00Z
122.9
2017-06-17T15:45:01Z
122.9
2017-06-17T15:45:02Z
123.0
2017-06-17T15:45:04Z
123.0
2017-06-17T15:45:05Z
122.9
2017-06-17T15:45:06Z
122.9
2017-06-17T15:45:07Z
123.0
2017-06-17T15:45:08Z
123.0
2017-06-17T15:45:09Z
123.0
2017-06-17T15:45:10Z
122.9
2017-06-17T15:45:11Z
122.9
2017-06-17T15:45:12Z
122.9
2017-06-17T15:45:14Z
123.0
2017-06-17T15:45:15Z
123.0
2017-06-17T15:45:16Z
123.0
2017-06-17T15:45:17Z
122.9
2017-06-17T15:45:18Z
123.0
2017-06-17T15:45:19Z
123.0
2017-06-17T15:45:20Z
122.9
2017-06-17T15:45:21Z
122.9
2017-06-17T15:45:22Z
122.9
2017-06-17T15:45:23Z
122.9
2017-06-17T15:45:24Z
123.0
2017-06-17T15:45:25Z
122.9
2017-06-17T15:45:26Z
123.0
2017-06-17T15:45:27Z
123.0
2017-06-17T15:45:28Z
122.9
2017-06-17T15:45:29Z
123.0
2017-06-17T15:45:30Z
122.9
2017-06-17T15:45:32Z
123.0
2017-06-17T15:45:33Z
122.9
2017-06-17T15:45:34Z
122.9
2017-06-17T15:45:35Z
122.9
2017-06-17T15:45:36Z
123.0
2017-06-17T15:45:37Z
123.0
2017-06-17T15:45:38Z
123.0
2017-06-17T15:45:39Z
123.1
2017-06-17T15:45:40Z
123.2
2017-06-17T15:45:41Z
123.3
2017-06-17T15:45:42Z
123.4
2017-06-17T15:45:43Z
123.4
2017-06-17T15:45:44Z
123.5
2017-06-17T15:45:45Z
123.6
2017-06-17T15:45:46Z
123.6
2017-06-17T15:45:47Z
123.7
2017-06-17T15:45:48Z
123.8
2017-06-17T15:45:49Z
123.9
2017-06-17T15:45:50Z
123.9
2017-06-17T15:45:51Z
124.0
2017-06-17T15:45:52Z
124.1
2017-06-17T15:45:53Z
124.1
2017-06-17T15:45:54Z
124.2
2017-06-17T15:45:55Z
124.2
2017-06-17T15:45:56Z
124.3
2017-06-17T15:45:57Z
124.3
2017-06-17T15:45:58Z
124.5
2017-06-17T15:46:00Z
124.5
2017-06-17T15:46:01Z
124.6
2017-06-17T15:46:02Z
124.7
2017-06-17T15:46:04Z
124.8
2017-06-17T15:46:05Z
124.8
2017-06-17T15:46:06Z
124.9
2017-06-17T15:46:07Z
125.0
2017-06-17T15:46:08Z
125.0
2017-06-17T15:46:09Z
125.1
2017-06-17T15:46:10Z
125.2
2017-06-17T15:46:11Z
125.3
2017-06-17T15:46:12Z
125.4
2017-06-17T15:46:13Z
125.6
2017-06-17T15:46:14Z
125.7
2017-06-17T15:46:15Z
125.7
2017-06-17T15:46:16Z
125.8
2017-06-17T15:46:17Z
125.8
2017-06-17T15:46:18Z
125.9
2017-06-17T15:46:19Z
126.1
2017-06-17T15:46:20Z
126.2
2017-06-17T15:46:21Z
126.3
2017-06-17T15:46:22Z
126.4
2017-06-17T15:46:23Z
126.4
2017-06-17T15:46:24Z
126.5
2017-06-17T15:46:25Z
126.6
2017-06-17T15:46:26Z
126.6
2017-06-17T15:46:27Z
126.7
2017-06-17T15:46:28Z
126.8
2017-06-17T15:46:30Z
126.9
2017-06-17T15:46:31Z
127.0
2017-06-17T15:46:32Z
127.1
2017-06-17T15:46:33Z
127.1
2017-06-17T15:46:34Z
127.2
2017-06-17T15:46:35Z
127.3
2017-06-17T15:46:36Z
127.5
2017-06-17T15:46:38Z
127.5
2017-06-17T15:46:39Z
127.6
2017-06-17T15:46:40Z
127.7
2017-06-17T15:46:41Z
127.8
2017-06-17T15:46:43Z
128.0
2017-06-17T15:46:46Z
128.1
2017-06-17T15:46:47Z
128.2
2017-06-17T15:46:49Z
128.3
2017-06-17T15:46:50Z
128.3
2017-06-17T15:46:51Z
128.4
2017-06-17T15:46:52Z
128.4
2017-06-17T15:46:53Z
128.5
2017-06-17T15:46:55Z
128.7
2017-06-17T15:46:57Z
128.7
2017-06-17T15:46:58Z
128.8
2017-06-17T15:46:59Z
128.8
2017-06-17T15:47:00Z
128.9
2017-06-17T15:47:01Z
129.0
2017-06-17T15:47:02Z
129.0
2017-06-17T15:47:03Z
129.0
2017-06-17T15:47:04Z
129.1
2017-06-17T15:47:06Z
129.2
2017-06-17T15:47:08Z
129.3
2017-06-17T15:47:09Z
129.3
2017-06-17T15:47:10Z
129.4
2017-06-17T15:47:12Z
129.5
2017-06-17T15:47:14Z
129.5
2017-06-17T15:47:15Z
129.5
2017-06-17T15:47:16Z
129.5
2017-06-17T15:47:17Z
129.6
2017-06-17T15:47:19Z
129.7
2017-06-17T15:47:20Z
129.7
2017-06-17T15:47:22Z
129.9
2017-06-17T15:47:24Z
129.9
2017-06-17T15:47:26Z
130.0
2017-06-17T15:47:28Z
130.1
2017-06-17T15:47:30Z
130.1
2017-06-17T15:47:31Z
130.2
2017-06-17T15:47:33Z
130.2
2017-06-17T15:47:35Z
130.3
2017-06-17T15:47:36Z
130.3
2017-06-17T15:47:37Z
130.3
2017-06-17T15:47:38Z
130.4
2017-06-17T15:47:40Z
130.4
2017-06-17T15:47:41Z
130.3
2017-06-17T15:47:43Z
130.3
2017-06-17T15:47:45Z
130.3
2017-06-17T15:47:46Z
130.3
2017-06-17T15:47:48Z
130.4
2017-06-17T15:47:50Z
130.4
2017-06-17T15:47:51Z
130.3
2017-06-17T15:47:52Z
130.3
2017-06-17T15:47:53Z
130.3
2017-06-17T15:47:54Z
130.3
2017-06-17T15:47:55Z
130.3
2017-06-17T15:47:56Z
130.3
2017-06-17T15:47:57Z
130.3
2017-06-17T15:47:58Z
130.4
2017-06-17T15:48:00Z
130.6
2017-06-17T15:48:02Z
130.6
2017-06-17T15:48:03Z
130.7
2017-06-17T15:48:05Z
130.7
2017-06-17T15:48:07Z
130.7
2017-06-17T15:48:09Z
130.7
2017-06-17T15:48:10Z
130.8
2017-06-17T15:48:11Z
130.8
2017-06-17T15:48:12Z
130.8
2017-06-17T15:48:13Z
130.9
2017-06-17T15:48:14Z
130.9
2017-06-17T15:48:15Z
131.0
2017-06-17T15:48:16Z
131.1
2017-06-17T15:48:18Z
131.2
2017-06-17T15:48:20Z
131.3
2017-06-17T15:48:22Z
131.4
2017-06-17T15:48:24Z
131.5
2017-06-17T15:48:25Z
131.5
2017-06-17T15:48:26Z
131.6
2017-06-17T15:48:28Z
131.7
2017-06-17T15:48:30Z
131.9
2017-06-17T15:48:32Z
131.9
2017-06-17T15:48:33Z
132.0
2017-06-17T15:48:35Z
132.1
2017-06-17T15:48:36Z
132.2
2017-06-17T15:48:38Z
132.4
2017-06-17T15:48:40Z
132.5
2017-06-17T15:48:41Z
132.6
2017-06-17T15:48:42Z
132.7
2017-06-17T15:48:44Z
132.8
2017-06-17T15:48:45Z
133.0
2017-06-17T15:48:47Z
133.2
2017-06-17T15:48:49Z
133.3
2017-06-17T15:48:50Z
133.4
2017-06-17T15:48:52Z
133.5
2017-06-17T15:48:53Z
133.7
2017-06-17T15:48:55Z
133.8
2017-06-17T15:48:57Z
134.0
2017-06-17T15:48:58Z
134.1
2017-06-17T15:48:59Z
134.2
2017-06-17T15:49:00Z
134.4
2017-06-17T15:49:02Z
134.5
2017-06-17T15:49:04Z
134.7
2017-06-17T15:49:06Z
134.8
2017-06-17T15:49:07Z
135.1
2017-06-17T15:49:09Z
136.5
2017-06-17T15:49:12Z
136.9
2017-06-17T15:49:13Z
137.7
2017-06-17T15:49:15Z
138.1
2017-06-17T15:49:17Z
138.2
2017-06-17T15:49:18Z
138.4
2017-06-17T15:49:19Z
138.5
2017-06-17T15:49:20Z
138.8
2017-06-17T15:49:22Z
139.0
2017-06-17T15:49:24Z
139.2
2017-06-17T15:49:26Z
139.1
2017-06-17T15:49:28Z
138.8
2017-06-17T15:49:30Z
138.7
2017-06-17T15:49:31Z
138.7
2017-06-17T15:49:32Z
137.6
2017-06-17T15:49:34Z
136.5
2017-06-17T15:49:35Z
134.9
2017-06-17T15:49:37Z
134.9
2017-06-17T15:49:39Z
134.8
2017-06-17T15:49:40Z
134.8
2017-06-17T15:49:42Z
134.8
2017-06-17T15:49:44Z
134.8
2017-06-17T15:49:46Z
134.8
2017-06-17T15:49:49Z
134.8
2017-06-17T15:49:50Z
134.8
2017-06-17T15:49:51Z
134.8
2017-06-17T15:49:52Z
134.8
2017-06-17T15:49:54Z
134.8
2017-06-17T15:49:55Z
134.8
2017-06-17T15:49:56Z
134.8
2017-06-17T15:49:57Z
134.8
2017-06-17T15:49:58Z
134.8
2017-06-17T15:50:00Z
134.8
2017-06-17T15:50:01Z
134.8
2017-06-17T15:50:03Z
134.9
2017-06-17T15:50:04Z
134.9
2017-06-17T15:50:05Z
134.9
2017-06-17T15:50:07Z
134.9
2017-06-17T15:50:09Z
134.9
2017-06-17T15:50:11Z
134.9
2017-06-17T15:50:13Z
134.9
2017-06-17T15:50:15Z
134.9
2017-06-17T15:50:16Z
134.8
2017-06-17T15:50:18Z
134.9
2017-06-17T15:50:20Z
135.0
2017-06-17T15:50:22Z
134.8
2017-06-17T15:50:23Z
134.8
2017-06-17T15:50:24Z
134.8
2017-06-17T15:50:26Z
135.1
2017-06-17T15:50:28Z
136.6
2017-06-17T15:50:30Z
139.6
2017-06-17T15:50:32Z
140.5
2017-06-17T15:50:33Z
140.8
2017-06-17T15:50:34Z
140.9
2017-06-17T15:50:35Z
141.4
2017-06-17T15:50:37Z
141.7
2017-06-17T15:50:39Z
140.8
2017-06-17T15:50:41Z
139.8
2017-06-17T15:50:43Z
139.1
2017-06-17T15:50:45Z
138.8
2017-06-17T15:50:46Z
138.4
2017-06-17T15:50:48Z
138.3
2017-06-17T15:50:49Z
138.2
2017-06-17T15:50:51Z
138.1
2017-06-17T15:50:53Z
137.9
2017-06-17T15:50:54Z
137.7
2017-06-17T15:50:55Z
136.8
2017-06-17T15:50:58Z
136.3
2017-06-17T15:50:59Z
135.8
2017-06-17T15:51:01Z
135.4
2017-06-17T15:51:03Z
135.2
2017-06-17T15:51:04Z
135.0
2017-06-17T15:51:05Z
134.8
2017-06-17T15:51:07Z
134.6
2017-06-17T15:51:09Z
134.4
2017-06-17T15:51:11Z
134.3
2017-06-17T15:51:12Z
134.2
2017-06-17T15:51:13Z
134.1
2017-06-17T15:51:14Z
134.1
2017-06-17T15:51:15Z
133.9
2017-06-17T15:51:16Z
133.9
2017-06-17T15:51:17Z
134.0
2017-06-17T15:51:18Z
134.3
2017-06-17T15:51:20Z
134.4
2017-06-17T15:51:21Z
134.4
2017-06-17T15:51:22Z
134.4
2017-06-17T15:51:23Z
134.4
2017-06-17T15:51:24Z
134.5
2017-06-17T15:51:25Z
134.5
2017-06-17T15:51:26Z
134.5
2017-06-17T15:51:27Z
134.4
2017-06-17T15:51:28Z
134.4
2017-06-17T15:51:29Z
134.5
2017-06-17T15:51:30Z
134.4
2017-06-17T15:51:32Z
134.4
2017-06-17T15:51:34Z
134.4
2017-06-17T15:51:35Z
134.4
2017-06-17T15:51:36Z
134.4
2017-06-17T15:51:37Z
134.3
2017-06-17T15:51:38Z
134.3
2017-06-17T15:51:39Z
134.3
2017-06-17T15:51:41Z
134.3
2017-06-17T15:51:43Z
134.3
2017-06-17T15:51:45Z
134.2
2017-06-17T15:51:47Z
134.4
2017-06-17T15:51:49Z
134.5
2017-06-17T15:51:50Z
134.5
2017-06-17T15:51:51Z
134.5
2017-06-17T15:51:53Z
134.5
2017-06-17T15:51:54Z
134.6
2017-06-17T15:51:56Z
134.6
2017-06-17T15:51:57Z
134.6
2017-06-17T15:51:58Z
134.6
2017-06-17T15:52:00Z
134.6
2017-06-17T15:52:01Z
134.6
2017-06-17T15:52:02Z
134.7
2017-06-17T15:52:04Z
134.8
2017-06-17T15:52:05Z
134.8
2017-06-17T15:52:06Z
134.8
2017-06-17T15:52:07Z
134.8
2017-06-17T15:52:09Z
134.8
2017-06-17T15:52:10Z
134.8
2017-06-17T15:52:11Z
134.7
2017-06-17T15:52:13Z
134.6
2017-06-17T15:52:15Z
134.5
2017-06-17T15:52:18Z
134.4
2017-06-17T15:52:19Z
134.4
2017-06-17T15:52:20Z
134.5
2017-06-17T15:52:21Z
134.6
2017-06-17T15:52:22Z
134.6
2017-06-17T15:52:23Z
134.7
2017-06-17T15:52:24Z
134.7
2017-06-17T15:52:25Z
134.7
2017-06-17T15:52:26Z
134.8
2017-06-17T15:52:27Z
134.9
2017-06-17T15:52:28Z
135.0
2017-06-17T15:52:30Z
134.9
2017-06-17T15:52:31Z
134.9
2017-06-17T15:52:32Z
135.0
2017-06-17T15:52:33Z
135.0
2017-06-17T15:52:34Z
135.0
2017-06-17T15:52:35Z
134.8
2017-06-17T15:52:37Z
134.8
2017-06-17T15:52:39Z
134.8
2017-06-17T15:52:40Z
134.8
2017-06-17T15:52:42Z
134.9
2017-06-17T15:52:43Z
134.9
2017-06-17T15:52:45Z
134.9
2017-06-17T15:52:46Z
134.9
2017-06-17T15:52:47Z
134.9
2017-06-17T15:52:48Z
134.9
2017-06-17T15:52:50Z
134.9
2017-06-17T15:52:52Z
134.9
2017-06-17T15:52:54Z
134.9
2017-06-17T15:52:55Z
134.9
2017-06-17T15:52:57Z
134.9
2017-06-17T15:52:58Z
134.9
2017-06-17T15:52:59Z
134.9
2017-06-17T15:53:01Z
134.9
2017-06-17T15:53:02Z
134.9
2017-06-17T15:53:03Z
134.9
2017-06-17T15:53:04Z
134.9
2017-06-17T15:53:05Z
134.9
2017-06-17T15:53:06Z
134.9
2017-06-17T15:53:07Z
134.9
2017-06-17T15:53:08Z
134.9
2017-06-17T15:53:09Z
134.8
2017-06-17T15:53:11Z
134.8
2017-06-17T15:53:13Z
134.8
2017-06-17T15:53:14Z
134.7
2017-06-17T15:53:15Z
134.7
2017-06-17T15:53:17Z
134.7
2017-06-17T15:53:18Z
134.7
2017-06-17T15:53:19Z
134.7
2017-06-17T15:53:20Z
134.7
2017-06-17T15:53:21Z
134.7
2017-06-17T15:53:22Z
134.7
2017-06-17T15:53:24Z
134.8
2017-06-17T15:53:26Z
134.9
2017-06-17T15:53:28Z
135.0
2017-06-17T15:53:30Z
135.1
2017-06-17T15:53:31Z
135.1
2017-06-17T15:53:32Z
135.4
2017-06-17T15:53:33Z
135.6
2017-06-17T15:53:34Z
135.3
2017-06-17T15:53:36Z
135.0
2017-06-17T15:53:37Z
134.5
2017-06-17T15:53:38Z
133.9
2017-06-17T15:53:39Z
133.3
2017-06-17T15:53:40Z
132.6
2017-06-17T15:53:41Z
131.7
2017-06-17T15:53:42Z
131.3
2017-06-17T15:53:43Z
131.1
2017-06-17T15:53:44Z
131.1
2017-06-17T15:53:45Z
131.5
2017-06-17T15:53:46Z
132.4
2017-06-17T15:53:48Z
132.9
2017-06-17T15:53:49Z
133.4
2017-06-17T15:53:50Z
133.7
2017-06-17T15:53:51Z
134.1
2017-06-17T15:53:52Z
134.4
2017-06-17T15:53:53Z
135.5
2017-06-17T15:53:55Z
137.4
2017-06-17T15:53:57Z
139.6
2017-06-17T15:53:59Z
141.9
2017-06-17T15:54:01Z
142.8
2017-06-17T15:54:02Z
143.5
2017-06-17T15:54:03Z
144.1
2017-06-17T15:54:04Z
144.8
2017-06-17T15:54:05Z
145.4
2017-06-17T15:54:06Z
145.8
2017-06-17T15:54:07Z
146.7
2017-06-17T15:54:09Z
146.8
2017-06-17T15:54:11Z
146.9
2017-06-17T15:54:12Z
146.8
2017-06-17T15:54:13Z
146.2
2017-06-17T15:54:15Z
145.8
2017-06-17T15:54:16Z
145.5
2017-06-17T15:54:17Z
144.8
2017-06-17T15:54:19Z
144.1
2017-06-17T15:54:21Z
143.9
2017-06-17T15:54:23Z
143.9
2017-06-17T15:54:25Z
143.9
2017-06-17T15:54:26Z
143.9
2017-06-17T15:54:29Z
143.9
2017-06-17T15:54:30Z
143.9
2017-06-17T15:54:31Z
143.9
2017-06-17T15:54:32Z
143.9
2017-06-17T15:54:33Z
143.9
2017-06-17T15:54:35Z
143.9
2017-06-17T15:54:36Z
144.0
2017-06-17T15:54:37Z
143.9
2017-06-17T15:54:38Z
143.9
2017-06-17T15:54:39Z
143.9
2017-06-17T15:54:40Z
144.0
2017-06-17T15:54:41Z
144.2
2017-06-17T15:54:43Z
144.3
2017-06-17T15:54:44Z
144.4
2017-06-17T15:54:45Z
144.4
2017-06-17T15:54:46Z
144.6
2017-06-17T15:54:48Z
144.8
2017-06-17T15:54:49Z
145.0
2017-06-17T15:54:50Z
145.2
2017-06-17T15:54:51Z
145.6
2017-06-17T15:54:53Z
146.1
2017-06-17T15:54:55Z
146.5
2017-06-17T15:54:57Z
146.5
2017-06-17T15:54:59Z
146.4
2017-06-17T15:55:00Z
146.5
2017-06-17T15:55:01Z
146.6
2017-06-17T15:55:02Z
147.2
2017-06-17T15:55:04Z
148.4
2017-06-17T15:55:05Z
149.5
2017-06-17T15:55:06Z
150.5
2017-06-17T15:55:07Z
151.3
2017-06-17T15:55:08Z
152.0
2017-06-17T15:55:09Z
152.8
2017-06-17T15:55:11Z
153.3
2017-06-17T15:55:14Z
153.2
2017-06-17T15:55:15Z
153.2
2017-06-17T15:55:16Z
153.2
2017-06-17T15:55:17Z
152.9
2017-06-17T15:55:19Z
152.7
2017-06-17T15:55:20Z
152.3
2017-06-17T15:55:22Z
152.0
2017-06-17T15:55:23Z
151.7
2017-06-17T15:55:24Z
151.3
2017-06-17T15:55:25Z
150.5
2017-06-17T15:55:27Z
149.5
2017-06-17T15:55:29Z
148.0
2017-06-17T15:55:31Z
147.1
2017-06-17T15:55:33Z
146.4
2017-06-17T15:55:35Z
145.7
2017-06-17T15:55:37Z
144.9
2017-06-17T15:55:39Z
144.8
2017-06-17T15:55:40Z
145.1
2017-06-17T15:55:41Z
145.4
2017-06-17T15:55:43Z
147.7
2017-06-17T15:55:45Z
150.2
2017-06-17T15:55:47Z
150.7
2017-06-17T15:55:48Z
150.9
2017-06-17T15:55:49Z
151.3
2017-06-17T15:55:51Z
151.5
2017-06-17T15:55:53Z
151.6
2017-06-17T15:55:54Z
151.8
2017-06-17T15:55:56Z
152.0
2017-06-17T15:55:57Z
152.1
2017-06-17T15:55:58Z
152.6
2017-06-17T15:56:00Z
152.9
2017-06-17T15:56:02Z
153.6
2017-06-17T15:56:04Z
154.1
2017-06-17T15:56:06Z
154.2
2017-06-17T15:56:07Z
154.6
2017-06-17T15:56:08Z
154.7
2017-06-17T15:56:09Z
154.4
2017-06-17T15:56:10Z
155.4
2017-06-17T15:56:12Z
156.3
2017-06-17T15:56:13Z
158.0
2017-06-17T15:56:14Z
158.7
2017-06-17T15:56:15Z
159.6
2017-06-17T15:56:16Z
160.8
2017-06-17T15:56:17Z
161.3
2017-06-17T15:56:18Z
162.0
2017-06-17T15:56:19Z
163.3
2017-06-17T15:56:21Z
164.3
2017-06-17T15:56:23Z
165.2
2017-06-17T15:56:25Z
165.9
2017-06-17T15:56:26Z
166.3
2017-06-17T15:56:27Z
166.6
2017-06-17T15:56:28Z
167.1
2017-06-17T15:56:29Z
167.7
2017-06-17T15:56:31Z
168.1
2017-06-17T15:56:33Z
168.6
2017-06-17T15:56:34Z
169.0
2017-06-17T15:56:35Z
169.5
2017-06-17T15:56:37Z
169.8
2017-06-17T15:56:38Z
171.6
2017-06-17T15:56:40Z
171.4
2017-06-17T15:56:42Z
171.7
2017-06-17T15:56:44Z
172.0
2017-06-17T15:56:45Z
172.6
2017-06-17T15:56:46Z
175.7
2017-06-17T15:56:48Z
178.7
2017-06-17T15:56:50Z
179.8
2017-06-17T15:56:51Z
180.1
2017-06-17T15:56:52Z
180.6
2017-06-17T15:56:53Z
181.1
2017-06-17T15:56:54Z
181.3
2017-06-17T15:56:55Z
181.4
2017-06-17T15:56:56Z
181.4
2017-06-17T15:56:57Z
181.2
2017-06-17T15:56:58Z
180.7
2017-06-17T15:57:00Z
180.2
2017-06-17T15:57:02Z
179.2
2017-06-17T15:57:04Z
178.7
2017-06-17T15:57:06Z
178.7
2017-06-17T15:57:07Z
178.6
2017-06-17T15:57:08Z
179.1
2017-06-17T15:57:10Z
179.8
2017-06-17T15:57:12Z
180.5
2017-06-17T15:57:14Z
181.0
2017-06-17T15:57:15Z
181.6
2017-06-17T15:57:16Z
182.3
2017-06-17T15:57:17Z
183.0
2017-06-17T15:57:20Z
183.4
2017-06-17T15:57:21Z
184.2
2017-06-17T15:57:23Z
184.5
2017-06-17T15:57:24Z
185.5
2017-06-17T15:57:26Z
186.1
2017-06-17T15:57:28Z
186.6
2017-06-17T15:57:30Z
187.0
2017-06-17T15:57:31Z
187.7
2017-06-17T15:57:33Z
187.9
2017-06-17T15:57:34Z
188.2
2017-06-17T15:57:35Z
188.7
2017-06-17T15:57:37Z
188.9
2017-06-17T15:57:38Z
189.0
2017-06-17T15:57:39Z
189.2
2017-06-17T15:57:40Z
189.4
2017-06-17T15:57:41Z
189.6
2017-06-17T15:57:43Z
190.0
2017-06-17T15:57:45Z
190.2
2017-06-17T15:57:46Z
190.7
2017-06-17T15:57:48Z
191.0
2017-06-17T15:57:49Z
191.3
2017-06-17T15:57:50Z
191.6
2017-06-17T15:57:51Z
191.9
2017-06-17T15:57:52Z
192.2
2017-06-17T15:57:53Z
192.7
2017-06-17T15:57:54Z
193.4
2017-06-17T15:57:56Z
193.8
2017-06-17T15:57:57Z
194.6
2017-06-17T15:57:59Z
195.2
2017-06-17T15:58:01Z
195.7
2017-06-17T15:58:03Z
196.5
2017-06-17T15:58:05Z
197.0
2017-06-17T15:58:06Z
197.4
2017-06-17T15:58:07Z
198.3
2017-06-17T15:58:09Z
198.6
2017-06-17T15:58:10Z
198.8
2017-06-17T15:58:11Z
198.8
2017-06-17T15:58:13Z
198.5
2017-06-17T15:58:14Z
198.3
2017-06-17T15:58:15Z
197.9
2017-06-17T15:58:16Z
197.8
2017-06-17T15:58:18Z
197.9
2017-06-17T15:58:19Z
198.0
2017-06-17T15:58:20Z
198.2
2017-06-17T15:58:22Z
198.4
2017-06-17T15:58:23Z
198.5
2017-06-17T15:58:25Z
199.0
2017-06-17T15:58:26Z
199.2
2017-06-17T15:58:28Z
200.2
2017-06-17T15:58:30Z
200.9
2017-06-17T15:58:31Z
201.7
2017-06-17T15:58:32Z
202.5
2017-06-17T15:58:33Z
203.2
2017-06-17T15:58:34Z
204.0
2017-06-17T15:58:35Z
204.6
2017-06-17T15:58:36Z
204.9
2017-06-17T15:58:37Z
205.2
2017-06-17T15:58:39Z
205.4
2017-06-17T15:58:40Z
205.6
2017-06-17T15:58:41Z
205.8
2017-06-17T15:58:42Z
206.2
2017-06-17T15:58:43Z
206.3
2017-06-17T15:58:44Z
206.6
2017-06-17T15:58:46Z
206.8
2017-06-17T15:58:47Z
207.3
2017-06-17T15:58:49Z
207.6
2017-06-17T15:58:51Z
207.7
2017-06-17T15:58:52Z
208.0
2017-06-17T15:58:53Z
208.4
2017-06-17T15:58:54Z
209.7
2017-06-17T15:58:56Z
211.2
2017-06-17T15:58:58Z
212.2
2017-06-17T15:58:59Z
213.7
2017-06-17T15:59:01Z
214.4
2017-06-17T15:59:02Z
215.3
2017-06-17T15:59:04Z
215.5
2017-06-17T15:59:05Z
216.2
2017-06-17T15:59:07Z
216.8
2017-06-17T15:59:09Z
217.7
2017-06-17T15:59:11Z
218.0
2017-06-17T15:59:12Z
218.5
2017-06-17T15:59:14Z
218.7
2017-06-17T15:59:15Z
219.2
2017-06-17T15:59:17Z
219.5
2017-06-17T15:59:18Z
219.7
2017-06-17T15:59:19Z
219.9
2017-06-17T15:59:20Z
220.2
2017-06-17T15:59:21Z
220.4
2017-06-17T15:59:22Z
221.3
2017-06-17T15:59:24Z
222.4
2017-06-17T15:59:26Z
223.6
2017-06-17T15:59:28Z
224.9
2017-06-17T15:59:30Z
225.7
2017-06-17T15:59:32Z
226.0
2017-06-17T15:59:34Z
226.0
2017-06-17T15:59:35Z
226.0
2017-06-17T15:59:37Z
226.0
2017-06-17T15:59:38Z
225.4
2017-06-17T15:59:39Z
224.3
2017-06-17T15:59:41Z
223.5
2017-06-17T15:59:42Z
222.1
2017-06-17T15:59:43Z
220.4
2017-06-17T15:59:44Z
218.9
2017-06-17T15:59:45Z
217.6
2017-06-17T15:59:46Z
216.8
2017-06-17T15:59:47Z
216.4
2017-06-17T15:59:48Z
216.0
2017-06-17T15:59:49Z
215.5
2017-06-17T15:59:50Z
215.0
2017-06-17T15:59:51Z
215.0
2017-06-17T15:59:53Z
214.2
2017-06-17T15:59:54Z
213.1
2017-06-17T15:59:55Z
211.8
2017-06-17T15:59:56Z
211.6
2017-06-17T15:59:58Z
211.5
2017-06-17T15:59:59Z
211.9
2017-06-17T16:00:00Z
211.6
2017-06-17T16:00:02Z
211.0
2017-06-17T16:00:03Z
211.3
2017-06-17T16:00:04Z
211.5
2017-06-17T16:00:05Z
210.7
2017-06-17T16:00:06Z
209.0
2017-06-17T16:00:07Z
209.5
2017-06-17T16:00:09Z
207.6
2017-06-17T16:00:10Z
204.4
2017-06-17T16:00:11Z
203.2
2017-06-17T16:00:12Z
202.2
2017-06-17T16:00:13Z
200.8
2017-06-17T16:00:14Z
199.6
2017-06-17T16:00:15Z
198.8
2017-06-17T16:00:16Z
198.8
2017-06-17T16:00:17Z
198.6
2017-06-17T16:00:18Z
198.1
2017-06-17T16:00:19Z
198.0
2017-06-17T16:00:20Z
197.9
2017-06-17T16:00:21Z
197.5
2017-06-17T16:00:22Z
196.8
2017-06-17T16:00:23Z
195.9
2017-06-17T16:00:24Z
194.1
2017-06-17T16:00:25Z
191.8
2017-06-17T16:00:27Z
191.8
2017-06-17T16:00:28Z
191.7
2017-06-17T16:00:29Z
192.3
2017-06-17T16:00:30Z
192.2
2017-06-17T16:00:31Z
191.5
2017-06-17T16:00:32Z
191.5
2017-06-17T16:00:33Z
191.0
2017-06-17T16:00:34Z
190.3
2017-06-17T16:00:35Z
189.6
2017-06-17T16:00:36Z
189.3
2017-06-17T16:00:37Z
189.1
2017-06-17T16:00:38Z
188.9
2017-06-17T16:00:39Z
188.7
2017-06-17T16:00:40Z
188.2
2017-06-17T16:00:41Z
187.6
2017-06-17T16:00:42Z
186.8
2017-06-17T16:00:43Z
185.9
2017-06-17T16:00:44Z
184.0
2017-06-17T16:00:46Z
183.1
2017-06-17T16:00:47Z
182.3
2017-06-17T16:00:48Z
182.8
2017-06-17T16:00:50Z
182.8
2017-06-17T16:00:51Z
183.1
2017-06-17T16:00:52Z
183.2
2017-06-17T16:00:53Z
183.3
2017-06-17T16:00:54Z
183.5
2017-06-17T16:00:55Z
183.8
2017-06-17T16:00:57Z
183.4
2017-06-17T16:00:58Z
182.2
2017-06-17T16:00:59Z
179.7
2017-06-17T16:01:00Z
178.0
2017-06-17T16:01:01Z
177.1
2017-06-17T16:01:02Z
176.3
2017-06-17T16:01:03Z
175.9
2017-06-17T16:01:04Z
175.5
2017-06-17T16:01:05Z
175.4
2017-06-17T16:01:07Z
175.1
2017-06-17T16:01:08Z
174.7
2017-06-17T16:01:09Z
174.2
2017-06-17T16:01:10Z
173.8
2017-06-17T16:01:11Z
173.5
2017-06-17T16:01:12Z
173.2
2017-06-17T16:01:13Z
172.5
2017-06-17T16:01:14Z
171.6
2017-06-17T16:01:15Z
170.7
2017-06-17T16:01:16Z
169.7
2017-06-17T16:01:17Z
169.2
2017-06-17T16:01:18Z
168.9
2017-06-17T16:01:19Z
168.6
2017-06-17T16:01:20Z
168.4
2017-06-17T16:01:21Z
168.2
2017-06-17T16:01:22Z
168.0
2017-06-17T16:01:23Z
167.8
2017-06-17T16:01:24Z
167.4
2017-06-17T16:01:25Z
167.0
2017-06-17T16:01:26Z
166.6
2017-06-17T16:01:27Z
166.1
2017-06-17T16:01:28Z
165.4
2017-06-17T16:01:29Z
164.7
2017-06-17T16:01:30Z
163.9
2017-06-17T16:01:31Z
163.1
2017-06-17T16:01:32Z
162.5
2017-06-17T16:01:33Z
161.9
2017-06-17T16:01:34Z
161.2
2017-06-17T16:01:35Z
160.4
2017-06-17T16:01:36Z
157.1
2017-06-17T16:01:38Z
155.8
2017-06-17T16:01:39Z
155.1
2017-06-17T16:01:41Z
155.2
2017-06-17T16:01:42Z
155.9
2017-06-17T16:01:44Z
157.0
2017-06-17T16:01:46Z
157.5
2017-06-17T16:01:47Z
157.6
2017-06-17T16:01:48Z
157.9
2017-06-17T16:01:49Z
158.2
2017-06-17T16:01:50Z
158.5
2017-06-17T16:01:51Z
158.8
2017-06-17T16:01:52Z
159.1
2017-06-17T16:01:53Z
159.8
2017-06-17T16:01:55Z
159.1
2017-06-17T16:01:57Z
158.5
2017-06-17T16:01:58Z
157.9
2017-06-17T16:02:00Z
157.7
2017-06-17T16:02:01Z
157.5
2017-06-17T16:02:02Z
157.3
2017-06-17T16:02:04Z
157.2
2017-06-17T16:02:06Z
157.0
2017-06-17T16:02:08Z
156.7
2017-06-17T16:02:09Z
156.3
2017-06-17T16:02:10Z
155.4
2017-06-17T16:02:12Z
155.4
2017-06-17T16:02:13Z
155.6
2017-06-17T16:02:14Z
156.0
2017-06-17T16:02:16Z
156.2
2017-06-17T16:02:18Z
155.9
2017-06-17T16:02:19Z
155.5
2017-06-17T16:02:20Z
155.0
2017-06-17T16:02:21Z
154.2
2017-06-17T16:02:23Z
153.7
2017-06-17T16:02:25Z
153.5
2017-06-17T16:02:26Z
153.3
2017-06-17T16:02:28Z
153.2
2017-06-17T16:02:29Z
153.1
2017-06-17T16:02:30Z
153.0
2017-06-17T16:02:31Z
152.5
2017-06-17T16:02:33Z
152.4
2017-06-17T16:02:34Z
152.4
2017-06-17T16:02:35Z
152.1
2017-06-17T16:02:37Z
152.2
2017-06-17T16:02:38Z
152.1
2017-06-17T16:02:39Z
151.9
2017-06-17T16:02:40Z
151.3
2017-06-17T16:02:41Z
151.2
2017-06-17T16:02:42Z
151.0
2017-06-17T16:02:44Z
150.8
2017-06-17T16:02:45Z
150.2
2017-06-17T16:02:46Z
150.1
2017-06-17T16:02:47Z
150.0
2017-06-17T16:02:48Z
150.0
2017-06-17T16:02:50Z
149.9
2017-06-17T16:02:51Z
149.7
2017-06-17T16:02:52Z
149.5
2017-06-17T16:02:53Z
149.1
2017-06-17T16:02:55Z
148.8
2017-06-17T16:02:57Z
148.5
2017-06-17T16:02:58Z
148.2
2017-06-17T16:02:59Z
147.9
2017-06-17T16:03:00Z
147.5
2017-06-17T16:03:01Z
147.0
2017-06-17T16:03:03Z
147.0
2017-06-17T16:03:04Z
146.8
2017-06-17T16:03:05Z
146.7
2017-06-17T16:03:06Z
146.6
2017-06-17T16:03:07Z
146.3
2017-06-17T16:03:09Z
146.1
2017-06-17T16:03:10Z
145.9
2017-06-17T16:03:11Z
145.5
2017-06-17T16:03:13Z
145.4
2017-06-17T16:03:14Z
145.5
2017-06-17T16:03:15Z
145.5
2017-06-17T16:03:16Z
145.5
2017-06-17T16:03:17Z
145.6
2017-06-17T16:03:18Z
145.6
2017-06-17T16:03:19Z
145.6
2017-06-17T16:03:20Z
145.7
2017-06-17T16:03:21Z
145.7
2017-06-17T16:03:23Z
145.8
2017-06-17T16:03:24Z
145.8
2017-06-17T16:03:25Z
145.8
2017-06-17T16:03:26Z
145.9
2017-06-17T16:03:27Z
145.9
2017-06-17T16:03:28Z
145.9
2017-06-17T16:03:30Z
146.0
2017-06-17T16:03:32Z
146.0
2017-06-17T16:03:33Z
146.1
2017-06-17T16:03:35Z
146.2
2017-06-17T16:03:36Z
146.2
2017-06-17T16:03:37Z
146.2
2017-06-17T16:03:39Z
146.3
2017-06-17T16:03:41Z
146.4
2017-06-17T16:03:42Z
146.4
2017-06-17T16:03:43Z
146.5
2017-06-17T16:03:44Z
146.6
2017-06-17T16:03:45Z
146.6
2017-06-17T16:03:46Z
146.7
2017-06-17T16:03:48Z
146.9
2017-06-17T16:03:50Z
147.0
2017-06-17T16:03:52Z
147.2
2017-06-17T16:03:54Z
147.7
2017-06-17T16:03:56Z
147.9
2017-06-17T16:03:58Z
148.0
2017-06-17T16:04:00Z
148.0
2017-06-17T16:04:02Z
148.0
2017-06-17T16:04:04Z
148.1
2017-06-17T16:04:05Z
148.3
2017-06-17T16:04:07Z
148.3
2017-06-17T16:04:08Z
148.3
2017-06-17T16:04:09Z
148.3
2017-06-17T16:04:10Z
148.0
2017-06-17T16:04:12Z
147.7
2017-06-17T16:04:13Z
147.5
2017-06-17T16:04:14Z
147.3
2017-06-17T16:04:15Z
147.2
2017-06-17T16:04:16Z
147.2
2017-06-17T16:04:18Z
147.2
2017-06-17T16:04:19Z
147.1
2017-06-17T16:04:20Z
146.6
2017-06-17T16:04:22Z
146.0
2017-06-17T16:04:24Z
145.6
2017-06-17T16:04:26Z
145.5
2017-06-17T16:04:28Z
145.4
2017-06-17T16:04:30Z
145.3
2017-06-17T16:04:32Z
145.3
2017-06-17T16:04:34Z
145.3
2017-06-17T16:04:36Z
145.4
2017-06-17T16:04:38Z
145.5
2017-06-17T16:04:39Z
145.5
2017-06-17T16:04:41Z
145.5
2017-06-17T16:04:42Z
145.5
2017-06-17T16:04:43Z
145.5
2017-06-17T16:04:45Z
145.6
2017-06-17T16:04:47Z
145.6
2017-06-17T16:04:48Z
145.8
2017-06-17T16:04:50Z
145.8
2017-06-17T16:04:52Z
145.9
2017-06-17T16:04:54Z
146.1
2017-06-17T16:04:56Z
146.3
2017-06-17T16:04:58Z
146.4
2017-06-17T16:05:00Z
146.4
2017-06-17T16:05:01Z
146.4
2017-06-17T16:05:02Z
146.5
2017-06-17T16:05:04Z
146.7
2017-06-17T16:05:06Z
146.7
2017-06-17T16:05:07Z
146.9
2017-06-17T16:05:09Z
147.0
2017-06-17T16:05:10Z
147.0
2017-06-17T16:05:11Z
147.0
2017-06-17T16:05:12Z
147.1
2017-06-17T16:05:13Z
147.1
2017-06-17T16:05:14Z
147.1
2017-06-17T16:05:15Z
148.6
2017-06-17T16:05:17Z
149.6
2017-06-17T16:05:18Z
150.5
2017-06-17T16:05:19Z
151.1
2017-06-17T16:05:20Z
151.7
2017-06-17T16:05:21Z
153.1
2017-06-17T16:05:23Z
154.3
2017-06-17T16:05:25Z
155.4
2017-06-17T16:05:27Z
155.8
2017-06-17T16:05:28Z
156.0
2017-06-17T16:05:29Z
156.2
2017-06-17T16:05:30Z
156.4
2017-06-17T16:05:31Z
156.8
2017-06-17T16:05:33Z
157.6
2017-06-17T16:05:35Z
157.9
2017-06-17T16:05:36Z
158.3
2017-06-17T16:05:38Z
158.4
2017-06-17T16:05:39Z
158.3
2017-06-17T16:05:40Z
158.4
2017-06-17T16:05:42Z
156.3
2017-06-17T16:05:44Z
155.2
2017-06-17T16:05:46Z
155.6
2017-06-17T16:05:47Z
156.0
2017-06-17T16:05:48Z
156.4
2017-06-17T16:05:49Z
156.7
2017-06-17T16:05:50Z
157.0
2017-06-17T16:05:52Z
157.3
2017-06-17T16:05:54Z
157.6
2017-06-17T16:05:56Z
157.7
2017-06-17T16:05:58Z
157.9
2017-06-17T16:06:00Z
157.9
2017-06-17T16:06:02Z
157.8
2017-06-17T16:06:03Z
157.8
2017-06-17T16:06:04Z
157.7
2017-06-17T16:06:05Z
157.6
2017-06-17T16:06:06Z
157.6
2017-06-17T16:06:08Z
157.6
2017-06-17T16:06:10Z
157.7
2017-06-17T16:06:12Z
158.0
2017-06-17T16:06:14Z
158.1
2017-06-17T16:06:15Z
158.1
2017-06-17T16:06:16Z
158.2
2017-06-17T16:06:17Z
158.4
2017-06-17T16:06:19Z
158.5
2017-06-17T16:06:21Z
158.6
2017-06-17T16:06:22Z
158.7
2017-06-17T16:06:24Z
158.9
2017-06-17T16:06:26Z
159.0
2017-06-17T16:06:27Z
159.2
2017-06-17T16:06:29Z
159.4
2017-06-17T16:06:31Z
159.9
2017-06-17T16:06:33Z
160.5
2017-06-17T16:06:35Z
160.7
2017-06-17T16:06:36Z
160.9
2017-06-17T16:06:37Z
161.0
2017-06-17T16:06:38Z
161.1
2017-06-17T16:06:40Z
161.1
2017-06-17T16:06:42Z
161.2
2017-06-17T16:06:44Z
161.5
2017-06-17T16:06:46Z
161.7
2017-06-17T16:06:48Z
162.0
2017-06-17T16:06:50Z
162.1
2017-06-17T16:06:52Z
162.4
2017-06-17T16:06:54Z
162.5
2017-06-17T16:06:55Z
162.6
2017-06-17T16:06:56Z
162.7
2017-06-17T16:06:58Z
162.8
2017-06-17T16:06:59Z
162.8
2017-06-17T16:07:00Z
162.8
2017-06-17T16:07:01Z
163.1
2017-06-17T16:07:03Z
163.3
2017-06-17T16:07:05Z
163.4
2017-06-17T16:07:07Z
163.4
2017-06-17T16:07:08Z
163.4
2017-06-17T16:07:09Z
163.4
2017-06-17T16:07:11Z
163.3
2017-06-17T16:07:12Z
163.3
2017-06-17T16:07:13Z
163.3
2017-06-17T16:07:14Z
163.3
2017-06-17T16:07:16Z
163.2
2017-06-17T16:07:18Z
163.0
2017-06-17T16:07:20Z
163.0
2017-06-17T16:07:22Z
162.9
2017-06-17T16:07:24Z
162.9
2017-06-17T16:07:26Z
162.8
2017-06-17T16:07:28Z
162.6
2017-06-17T16:07:30Z
162.4
2017-06-17T16:07:32Z
162.2
2017-06-17T16:07:34Z
162.0
2017-06-17T16:07:36Z
161.8
2017-06-17T16:07:38Z
161.7
2017-06-17T16:07:39Z
161.7
2017-06-17T16:07:40Z
161.5
2017-06-17T16:07:42Z
161.4
2017-06-17T16:07:44Z
161.3
2017-06-17T16:07:45Z
161.1
2017-06-17T16:07:47Z
161.0
2017-06-17T16:07:48Z
160.9
2017-06-17T16:07:50Z
160.8
2017-06-17T16:07:51Z
160.7
2017-06-17T16:07:52Z
160.5
2017-06-17T16:07:53Z
160.2
2017-06-17T16:07:55Z
160.1
2017-06-17T16:07:56Z
159.9
2017-06-17T16:07:57Z
159.6
2017-06-17T16:07:59Z
159.3
2017-06-17T16:08:01Z
158.9
2017-06-17T16:08:03Z
158.5
2017-06-17T16:08:05Z
158.1
2017-06-17T16:08:07Z
157.9
2017-06-17T16:08:08Z
157.6
2017-06-17T16:08:09Z
157.4
2017-06-17T16:08:10Z
157.1
2017-06-17T16:08:11Z
156.3
2017-06-17T16:08:14Z
156.0
2017-06-17T16:08:15Z
155.8
2017-06-17T16:08:16Z
155.5
2017-06-17T16:08:18Z
155.3
2017-06-17T16:08:19Z
155.2
2017-06-17T16:08:20Z
154.8
2017-06-17T16:08:22Z
154.5
2017-06-17T16:08:24Z
154.4
2017-06-17T16:08:25Z
154.3
2017-06-17T16:08:26Z
154.3
2017-06-17T16:08:27Z
154.3
2017-06-17T16:08:29Z
154.3
2017-06-17T16:08:31Z
154.4
2017-06-17T16:08:33Z
154.4
2017-06-17T16:08:34Z
154.5
2017-06-17T16:08:36Z
154.5
2017-06-17T16:08:37Z
154.5
2017-06-17T16:08:38Z
154.5
2017-06-17T16:08:39Z
154.4
2017-06-17T16:08:40Z
154.4
2017-06-17T16:08:41Z
154.3
2017-06-17T16:08:42Z
154.3
2017-06-17T16:08:43Z
154.2
2017-06-17T16:08:45Z
154.2
2017-06-17T16:08:46Z
154.2
2017-06-17T16:08:47Z
154.2
2017-06-17T16:08:48Z
154.2
2017-06-17T16:08:50Z
154.1
2017-06-17T16:08:52Z
154.1
2017-06-17T16:08:53Z
154.0
2017-06-17T16:08:54Z
153.9
2017-06-17T16:08:56Z
153.7
2017-06-17T16:08:58Z
153.6
2017-06-17T16:08:59Z
153.4
2017-06-17T16:09:00Z
153.2
2017-06-17T16:09:01Z
152.9
2017-06-17T16:09:02Z
152.3
2017-06-17T16:09:04Z
151.6
2017-06-17T16:09:06Z
151.4
2017-06-17T16:09:07Z
151.3
2017-06-17T16:09:08Z
151.1
2017-06-17T16:09:09Z
150.9
2017-06-17T16:09:10Z
150.6
2017-06-17T16:09:12Z
150.3
2017-06-17T16:09:14Z
150.2
2017-06-17T16:09:15Z
150.0
2017-06-17T16:09:17Z
149.7
2017-06-17T16:09:19Z
149.6
2017-06-17T16:09:20Z
149.4
2017-06-17T16:09:22Z
149.2
2017-06-17T16:09:24Z
149.0
2017-06-17T16:09:26Z
148.9
2017-06-17T16:09:27Z
148.6
2017-06-17T16:09:29Z
148.5
2017-06-17T16:09:30Z
148.3
2017-06-17T16:09:31Z
148.1
2017-06-17T16:09:33Z
147.9
2017-06-17T16:09:34Z
147.8
2017-06-17T16:09:35Z
147.6
2017-06-17T16:09:36Z
147.4
2017-06-17T16:09:38Z
146.9
2017-06-17T16:09:40Z
146.7
2017-06-17T16:09:41Z
146.5
2017-06-17T16:09:42Z
146.1
2017-06-17T16:09:44Z
145.7
2017-06-17T16:09:46Z
145.3
2017-06-17T16:09:48Z
144.8
2017-06-17T16:09:50Z
144.6
2017-06-17T16:09:51Z
144.5
2017-06-17T16:09:52Z
144.3
2017-06-17T16:09:53Z
143.9
2017-06-17T16:09:55Z
143.7
2017-06-17T16:09:56Z
143.6
2017-06-17T16:09:57Z
143.3
2017-06-17T16:09:58Z
143.0
2017-06-17T16:10:00Z
142.6
2017-06-17T16:10:02Z
142.4
2017-06-17T16:10:04Z
142.0
2017-06-17T16:10:06Z
141.6
2017-06-17T16:10:08Z
141.1
2017-06-17T16:10:10Z
140.9
2017-06-17T16:10:11Z
140.5
2017-06-17T16:10:13Z
140.2
2017-06-17T16:10:15Z
140.0
2017-06-17T16:10:16Z
139.6
2017-06-17T16:10:18Z
139.3
2017-06-17T16:10:19Z
139.1
2017-06-17T16:10:20Z
138.8
2017-06-17T16:10:22Z
138.3
2017-06-17T16:10:24Z
137.5
2017-06-17T16:10:27Z
137.4
2017-06-17T16:10:28Z
137.1
2017-06-17T16:10:30Z
136.8
2017-06-17T16:10:32Z
136.6
2017-06-17T16:10:33Z
136.3
2017-06-17T16:10:34Z
136.1
2017-06-17T16:10:35Z
135.9
2017-06-17T16:10:36Z
135.6
2017-06-17T16:10:37Z
135.4
2017-06-17T16:10:38Z
135.1
2017-06-17T16:10:40Z
134.9
2017-06-17T16:10:41Z
134.7
2017-06-17T16:10:42Z
134.5
2017-06-17T16:10:43Z
134.3
2017-06-17T16:10:44Z
134.1
2017-06-17T16:10:45Z
133.7
2017-06-17T16:10:47Z
133.5
2017-06-17T16:10:48Z
133.2
2017-06-17T16:10:49Z
132.9
2017-06-17T16:10:50Z
132.6
2017-06-17T16:10:51Z
132.3
2017-06-17T16:10:52Z
132.2
2017-06-17T16:10:53Z
132.1
2017-06-17T16:10:55Z
131.9
2017-06-17T16:10:56Z
131.5
2017-06-17T16:10:58Z
131.2
2017-06-17T16:10:59Z
131.1
2017-06-17T16:11:00Z
130.8
2017-06-17T16:11:02Z
130.5
2017-06-17T16:11:04Z
130.2
2017-06-17T16:11:06Z
130.1
2017-06-17T16:11:07Z
129.8
2017-06-17T16:11:09Z
129.6
2017-06-17T16:11:10Z
129.3
2017-06-17T16:11:12Z
129.2
2017-06-17T16:11:13Z
129.0
2017-06-17T16:11:14Z
128.4
2017-06-17T16:11:16Z
127.6
2017-06-17T16:11:18Z
126.9
2017-06-17T16:11:20Z
126.2
2017-06-17T16:11:22Z
125.6
2017-06-17T16:11:24Z
125.3
2017-06-17T16:11:25Z
125.0
2017-06-17T16:11:26Z
124.8
2017-06-17T16:11:27Z
124.2
2017-06-17T16:11:29Z
124.0
2017-06-17T16:11:30Z
123.8
2017-06-17T16:11:31Z
123.6
2017-06-17T16:11:33Z
123.6
2017-06-17T16:11:34Z
123.7
2017-06-17T16:11:35Z
123.8
2017-06-17T16:11:37Z
123.8
2017-06-17T16:11:38Z
123.8
2017-06-17T16:11:39Z
123.8
2017-06-17T16:11:41Z
123.8
2017-06-17T16:11:42Z
123.9
2017-06-17T16:11:44Z
124.0
2017-06-17T16:11:46Z
123.9
2017-06-17T16:11:48Z
123.8
2017-06-17T16:11:50Z
123.5
2017-06-17T16:11:52Z
123.1
2017-06-17T16:11:54Z
122.9
2017-06-17T16:11:55Z
122.7
2017-06-17T16:11:56Z
122.6
2017-06-17T16:11:57Z
122.5
2017-06-17T16:11:58Z
122.4
2017-06-17T16:12:00Z
122.2
2017-06-17T16:12:02Z
122.1
2017-06-17T16:12:04Z
122.1
2017-06-17T16:12:05Z
122.1
2017-06-17T16:12:06Z
122.1
2017-06-17T16:12:07Z
122.2
2017-06-17T16:12:08Z
122.2
2017-06-17T16:12:09Z
122.2
2017-06-17T16:12:10Z
122.3
2017-06-17T16:12:12Z
122.3
2017-06-17T16:12:14Z
122.2
2017-06-17T16:12:17Z
122.2
2017-06-17T16:12:18Z
122.1
2017-06-17T16:12:19Z
122.1
2017-06-17T16:12:20Z
122.1
2017-06-17T16:12:21Z
122.0
2017-06-17T16:12:22Z
122.0
2017-06-17T16:12:23Z
122.1
2017-06-17T16:12:25Z
122.1
2017-06-17T16:12:26Z
122.1
2017-06-17T16:12:27Z
122.0
2017-06-17T16:12:28Z
122.0
2017-06-17T16:12:29Z
122.0
2017-06-17T16:12:31Z
121.9
2017-06-17T16:12:33Z
121.9
2017-06-17T16:12:34Z
121.9
2017-06-17T16:12:35Z
121.9
2017-06-17T16:12:36Z
121.8
2017-06-17T16:12:38Z
121.8
2017-06-17T16:12:39Z
121.7
2017-06-17T16:12:40Z
121.7
2017-06-17T16:12:41Z
121.5
2017-06-17T16:12:43Z
121.3
2017-06-17T16:12:45Z
121.1
2017-06-17T16:12:46Z
121.0
2017-06-17T16:12:47Z
120.9
2017-06-17T16:12:48Z
120.7
2017-06-17T16:12:49Z
120.6
2017-06-17T16:12:50Z
120.2
2017-06-17T16:12:52Z
120.1
2017-06-17T16:12:53Z
119.9
2017-06-17T16:12:54Z
119.7
2017-06-17T16:12:55Z
119.4
2017-06-17T16:12:57Z
119.3
2017-06-17T16:12:58Z
119.1
2017-06-17T16:12:59Z
118.9
2017-06-17T16:13:01Z
118.7
2017-06-17T16:13:02Z
118.3
2017-06-17T16:13:05Z
118.1
2017-06-17T16:13:06Z
118.0
2017-06-17T16:13:07Z
117.8
2017-06-17T16:13:08Z
117.6
2017-06-17T16:13:09Z
117.3
2017-06-17T16:13:11Z
117.1
2017-06-17T16:13:12Z
116.9
2017-06-17T16:13:13Z
116.7
2017-06-17T16:13:14Z
116.6
2017-06-17T16:13:15Z
116.6
2017-06-17T16:13:16Z
116.5
2017-06-17T16:13:17Z
116.5
2017-06-17T16:13:18Z
116.5
2017-06-17T16:13:19Z
116.5
2017-06-17T16:13:20Z
116.5
2017-06-17T16:13:21Z
116.5
2017-06-17T16:13:23Z
116.5
2017-06-17T16:13:25Z
116.5
2017-06-17T16:13:27Z
116.5
2017-06-17T16:13:28Z
116.5
2017-06-17T16:13:29Z
116.5
2017-06-17T16:13:31Z
116.5
2017-06-17T16:13:33Z
116.5
2017-06-17T16:13:35Z
116.5
2017-06-17T16:13:36Z
116.5
2017-06-17T16:13:37Z
116.5
2017-06-17T16:13:39Z
116.4
2017-06-17T16:13:41Z
116.4
2017-06-17T16:13:42Z
116.4
2017-06-17T16:13:44Z
116.4
2017-06-17T16:13:46Z
116.3
2017-06-17T16:13:47Z
116.3
2017-06-17T16:13:48Z
116.3
2017-06-17T16:13:49Z
116.3
2017-06-17T16:13:50Z
116.3
2017-06-17T16:13:51Z
116.3
2017-06-17T16:13:52Z
116.3
2017-06-17T16:13:53Z
116.3
2017-06-17T16:13:55Z
116.2
2017-06-17T16:13:56Z
116.2
2017-06-17T16:13:57Z
116.2
2017-06-17T16:13:58Z
116.2
2017-06-17T16:13:59Z
116.2
2017-06-17T16:14:00Z
116.1
2017-06-17T16:14:02Z
116.1
2017-06-17T16:14:03Z
116.0
2017-06-17T16:14:04Z
115.9
2017-06-17T16:14:06Z
115.8
2017-06-17T16:14:08Z
115.6
2017-06-17T16:14:10Z
115.5
2017-06-17T16:14:12Z
115.2
2017-06-17T16:14:14Z
114.9
2017-06-17T16:14:16Z
114.6
2017-06-17T16:14:18Z
114.5
2017-06-17T16:14:20Z
114.3
2017-06-17T16:14:22Z
114.3
2017-06-17T16:14:23Z
114.5
2017-06-17T16:14:25Z
114.6
2017-06-17T16:14:26Z
114.8
2017-06-17T16:14:28Z
114.9
2017-06-17T16:14:29Z
115.0
2017-06-17T16:14:30Z
115.1
2017-06-17T16:14:31Z
115.2
2017-06-17T16:14:32Z
115.5
2017-06-17T16:14:34Z
115.6
2017-06-17T16:14:35Z
115.7
2017-06-17T16:14:36Z
115.9
2017-06-17T16:14:38Z
116.1
2017-06-17T16:14:40Z
116.1
2017-06-17T16:14:41Z
116.2
2017-06-17T16:14:42Z
116.3
2017-06-17T16:14:43Z
116.4
2017-06-17T16:14:45Z
116.5
2017-06-17T16:14:47Z
116.6
2017-06-17T16:14:49Z
116.7
2017-06-17T16:14:51Z
116.9
2017-06-17T16:14:53Z
117.0
2017-06-17T16:14:55Z
116.9
2017-06-17T16:14:56Z
116.7
2017-06-17T16:14:57Z
116.5
2017-06-17T16:14:58Z
116.2
2017-06-17T16:15:00Z
116.0
2017-06-17T16:15:01Z
116.1
2017-06-17T16:15:02Z
115.9
2017-06-17T16:15:04Z
115.6
2017-06-17T16:15:05Z
115.5
2017-06-17T16:15:06Z
115.4
2017-06-17T16:15:08Z
115.3
2017-06-17T16:15:09Z
115.2
2017-06-17T16:15:10Z
115.1
2017-06-17T16:15:11Z
115.0
2017-06-17T16:15:13Z
115.0
2017-06-17T16:15:14Z
114.8
2017-06-17T16:15:16Z
114.7
2017-06-17T16:15:18Z
114.5
2017-06-17T16:15:19Z
114.3
2017-06-17T16:15:20Z
114.0
2017-06-17T16:15:21Z
113.8
2017-06-17T16:15:22Z
113.6
2017-06-17T16:15:23Z
113.3
2017-06-17T16:15:25Z
113.3
2017-06-17T16:15:26Z
113.4
2017-06-17T16:15:27Z
113.4
2017-06-17T16:15:28Z
113.3
2017-06-17T16:15:29Z
113.3
2017-06-17T16:15:30Z
113.8
2017-06-17T16:15:31Z
114.2
2017-06-17T16:15:33Z
114.2
2017-06-17T16:15:34Z
114.2
2017-06-17T16:15:35Z
114.2
2017-06-17T16:15:37Z
114.1
2017-06-17T16:15:38Z
113.9
2017-06-17T16:15:39Z
113.9
2017-06-17T16:15:40Z
113.9
2017-06-17T16:15:41Z
113.9
2017-06-17T16:15:42Z
114.3
2017-06-17T16:15:44Z
114.4
2017-06-17T16:15:46Z
114.5
2017-06-17T16:15:47Z
114.5
2017-06-17T16:15:48Z
114.6
2017-06-17T16:15:49Z
114.7
2017-06-17T16:15:50Z
114.6
2017-06-17T16:15:51Z
114.6
2017-06-17T16:15:52Z
114.5
2017-06-17T16:15:53Z
114.4
2017-06-17T16:15:55Z
114.1
2017-06-17T16:15:56Z
113.5
2017-06-17T16:15:57Z
112.6
2017-06-17T16:15:59Z
112.6
2017-06-17T16:16:00Z
112.8
2017-06-17T16:16:01Z
113.1
2017-06-17T16:16:02Z
113.2
2017-06-17T16:16:03Z
112.9
2017-06-17T16:16:05Z
112.6
2017-06-17T16:16:07Z
111.3
2017-06-17T16:16:09Z
110.6
2017-06-17T16:16:10Z
110.4
2017-06-17T16:16:12Z
110.1
2017-06-17T16:16:14Z
110.1
2017-06-17T16:16:16Z
110.2
2017-06-17T16:16:17Z
110.3
2017-06-17T16:16:19Z
110.2
2017-06-17T16:16:22Z
110.1
2017-06-17T16:16:24Z
110.1
2017-06-17T16:16:25Z
110.1
2017-06-17T16:16:26Z
110.1
2017-06-17T16:16:27Z
110.0
2017-06-17T16:16:28Z
109.9
2017-06-17T16:16:29Z
109.8
2017-06-17T16:16:30Z
109.6
2017-06-17T16:16:31Z
109.4
2017-06-17T16:16:32Z
109.2
2017-06-17T16:16:33Z
108.9
2017-06-17T16:16:35Z
108.8
2017-06-17T16:16:36Z
108.3
2017-06-17T16:16:38Z
108.0
2017-06-17T16:16:39Z
107.6
2017-06-17T16:16:41Z
106.9
2017-06-17T16:16:43Z
106.3
2017-06-17T16:16:45Z
105.9
2017-06-17T16:16:46Z
105.6
2017-06-17T16:16:47Z
105.2
2017-06-17T16:16:48Z
104.8
2017-06-17T16:16:49Z
104.4
2017-06-17T16:16:50Z
103.4
2017-06-17T16:16:52Z
102.4
2017-06-17T16:16:54Z
102.0
2017-06-17T16:16:55Z
100.5
2017-06-17T16:16:58Z
99.9
2017-06-17T16:16:59Z
99.6
2017-06-17T16:17:00Z
99.3
2017-06-17T16:17:01Z
99.1
2017-06-17T16:17:02Z
99.0
2017-06-17T16:17:04Z
98.9
2017-06-17T16:17:05Z
98.9
2017-06-17T16:17:06Z
98.5
2017-06-17T16:17:08Z
98.1
2017-06-17T16:17:10Z
97.9
2017-06-17T16:17:11Z
97.7
2017-06-17T16:17:13Z
97.6
2017-06-17T16:17:15Z
97.5
2017-06-17T16:17:16Z
97.3
2017-06-17T16:17:18Z
97.2
2017-06-17T16:17:19Z
97.0
2017-06-17T16:17:21Z
96.8
2017-06-17T16:17:23Z
96.6
2017-06-17T16:17:25Z
96.5
2017-06-17T16:17:26Z
96.4
2017-06-17T16:17:28Z
96.3
2017-06-17T16:17:29Z
96.2
2017-06-17T16:17:31Z
96.1
2017-06-17T16:17:33Z
95.8
2017-06-17T16:17:35Z
95.6
2017-06-17T16:17:36Z
95.4
2017-06-17T16:17:37Z
95.1
2017-06-17T16:17:39Z
94.8
2017-06-17T16:17:40Z
94.5
2017-06-17T16:17:42Z
94.1
2017-06-17T16:17:44Z
93.9
2017-06-17T16:17:45Z
93.5
2017-06-17T16:17:47Z
93.3
2017-06-17T16:17:48Z
93.1
2017-06-17T16:17:49Z
93.2
2017-06-17T16:17:51Z
93.3
2017-06-17T16:17:52Z
93.1
2017-06-17T16:17:53Z
92.9
2017-06-17T16:17:54Z
92.6
2017-06-17T16:17:55Z
92.5
2017-06-17T16:17:56Z
92.5
2017-06-17T16:17:57Z
92.6
2017-06-17T16:17:58Z
92.6
2017-06-17T16:17:59Z
92.5
2017-06-17T16:18:00Z
92.8
2017-06-17T16:18:01Z
93.4
2017-06-17T16:18:02Z
94.1
2017-06-17T16:18:04Z
94.4
2017-06-17T16:18:06Z
94.3
2017-06-17T16:18:08Z
94.1
2017-06-17T16:18:10Z
94.0
2017-06-17T16:18:12Z
93.9
2017-06-17T16:18:14Z
93.9
2017-06-17T16:18:15Z
93.8
2017-06-17T16:18:16Z
93.7
2017-06-17T16:18:17Z
93.7
2017-06-17T16:18:18Z
93.9
2017-06-17T16:18:19Z
94.0
2017-06-17T16:18:20Z
94.0
2017-06-17T16:18:21Z
94.0
2017-06-17T16:18:22Z
94.1
2017-06-17T16:18:24Z
94.0
2017-06-17T16:18:26Z
94.0
2017-06-17T16:18:27Z
93.8
2017-06-17T16:18:28Z
93.6
2017-06-17T16:18:30Z
93.5
2017-06-17T16:18:31Z
93.4
2017-06-17T16:18:32Z
93.4
2017-06-17T16:18:34Z
93.7
2017-06-17T16:18:36Z
94.5
2017-06-17T16:18:38Z
94.9
2017-06-17T16:18:40Z
94.4
2017-06-17T16:18:43Z
94.3
2017-06-17T16:18:44Z
94.4
2017-06-17T16:18:46Z
94.7
2017-06-17T16:18:48Z
94.4
2017-06-17T16:18:49Z
93.7
2017-06-17T16:18:50Z
91.7
2017-06-17T16:18:52Z
90.6
2017-06-17T16:18:53Z
89.8
2017-06-17T16:18:55Z
89.6
2017-06-17T16:18:56Z
89.1
2017-06-17T16:18:57Z
88.6
2017-06-17T16:18:58Z
88.0
2017-06-17T16:18:59Z
88.0
2017-06-17T16:19:00Z
87.7
2017-06-17T16:19:01Z
87.6
2017-06-17T16:19:02Z
87.3
2017-06-17T16:19:03Z
86.9
2017-06-17T16:19:04Z
87.6
2017-06-17T16:19:05Z
88.0
2017-06-17T16:19:06Z
88.4
2017-06-17T16:19:07Z
87.6
2017-06-17T16:19:09Z
85.8
2017-06-17T16:19:11Z
85.5
2017-06-17T16:19:13Z
85.5
2017-06-17T16:19:14Z
85.5
2017-06-17T16:19:15Z
85.6
2017-06-17T16:19:16Z
85.5
2017-06-17T16:19:17Z
85.4
2017-06-17T16:19:19Z
85.3
2017-06-17T16:19:21Z
85.1
2017-06-17T16:19:23Z
85.1
2017-06-17T16:19:24Z
85.1
2017-06-17T16:19:25Z
84.8
2017-06-17T16:19:26Z
84.6
2017-06-17T16:19:27Z
84.3
2017-06-17T16:19:28Z
83.7
2017-06-17T16:19:30Z
82.9
2017-06-17T16:19:32Z
82.5
2017-06-17T16:19:34Z
82.3
2017-06-17T16:19:36Z
82.6
2017-06-17T16:19:38Z
82.4
2017-06-17T16:19:40Z
82.3
2017-06-17T16:19:42Z
81.6
2017-06-17T16:19:44Z
80.7
2017-06-17T16:19:46Z
80.4
2017-06-17T16:19:48Z
80.1
2017-06-17T16:19:49Z
80.0
2017-06-17T16:19:50Z
80.0
2017-06-17T16:19:51Z
79.9
2017-06-17T16:19:52Z
80.0
2017-06-17T16:19:53Z
80.0
2017-06-17T16:19:54Z
79.7
2017-06-17T16:19:55Z
78.5
2017-06-17T16:19:57Z
78.2
2017-06-17T16:19:59Z
78.3
2017-06-17T16:20:01Z
78.2
2017-06-17T16:20:02Z
78.3
2017-06-17T16:20:03Z
78.5
2017-06-17T16:20:04Z
78.7
2017-06-17T16:20:05Z
78.9
2017-06-17T16:20:06Z
79.1
2017-06-17T16:20:07Z
79.3
2017-06-17T16:20:08Z
79.7
2017-06-17T16:20:10Z
79.7
2017-06-17T16:20:12Z
79.5
2017-06-17T16:20:14Z
79.0
2017-06-17T16:20:16Z
78.9
2017-06-17T16:20:17Z
79.1
2017-06-17T16:20:19Z
79.2
2017-06-17T16:20:20Z
79.2
2017-06-17T16:20:21Z
79.2
2017-06-17T16:20:22Z
78.7
2017-06-17T16:20:24Z
78.5
2017-06-17T16:20:25Z
78.2
2017-06-17T16:20:26Z
77.3
2017-06-17T16:20:28Z
76.3
2017-06-17T16:20:30Z
74.6
2017-06-17T16:20:32Z
74.2
2017-06-17T16:20:33Z
74.0
2017-06-17T16:20:35Z
74.0
2017-06-17T16:20:36Z
74.4
2017-06-17T16:20:38Z
75.1
2017-06-17T16:20:40Z
75.4
2017-06-17T16:20:41Z
76.5
2017-06-17T16:20:43Z
76.6
2017-06-17T16:20:45Z
75.8
2017-06-17T16:20:47Z
75.1
2017-06-17T16:20:49Z
75.1
2017-06-17T16:20:51Z
75.5
2017-06-17T16:20:53Z
75.6
2017-06-17T16:20:54Z
75.1
2017-06-17T16:20:56Z
75.3
2017-06-17T16:20:57Z
74.7
2017-06-17T16:20:59Z
74.0
2017-06-17T16:21:01Z
74.3
2017-06-17T16:21:03Z
74.6
2017-06-17T16:21:05Z
74.6
2017-06-17T16:21:07Z
74.6
2017-06-17T16:21:08Z
74.3
2017-06-17T16:21:09Z
73.4
2017-06-17T16:21:11Z
72.1
2017-06-17T16:21:13Z
71.7
2017-06-17T16:21:14Z
71.1
2017-06-17T16:21:16Z
71.2
2017-06-17T16:21:17Z
71.2
2017-06-17T16:21:18Z
71.1
2017-06-17T16:21:19Z
71.0
2017-06-17T16:21:20Z
70.5
2017-06-17T16:21:22Z
70.5
2017-06-17T16:21:23Z
71.1
2017-06-17T16:21:25Z
73.3
2017-06-17T16:21:28Z
74.1
2017-06-17T16:21:30Z
74.6
2017-06-17T16:21:31Z
74.2
2017-06-17T16:21:33Z
74.3
2017-06-17T16:21:34Z
75.3
2017-06-17T16:21:36Z
75.6
2017-06-17T16:21:37Z
75.8
2017-06-17T16:21:38Z
76.4
2017-06-17T16:21:39Z
77.1
2017-06-17T16:21:40Z
77.8
2017-06-17T16:21:41Z
78.4
2017-06-17T16:21:42Z
78.5
2017-06-17T16:21:43Z
78.2
2017-06-17T16:21:44Z
77.5
2017-06-17T16:21:45Z
76.6
2017-06-17T16:21:46Z
76.2
2017-06-17T16:21:47Z
75.0
2017-06-17T16:21:49Z
72.1
2017-06-17T16:21:51Z
69.2
2017-06-17T16:21:53Z
68.7
2017-06-17T16:21:54Z
68.7
2017-06-17T16:21:55Z
71.0
2017-06-17T16:21:57Z
72.8
2017-06-17T16:21:58Z
74.2
2017-06-17T16:21:59Z
75.2
2017-06-17T16:22:01Z
76.0
2017-06-17T16:22:02Z
81.4
2017-06-17T16:22:04Z
83.7
2017-06-17T16:22:06Z
83.0
2017-06-17T16:22:08Z
82.5
2017-06-17T16:22:09Z
81.7
2017-06-17T16:22:10Z
80.6
2017-06-17T16:22:11Z
79.7
2017-06-17T16:22:12Z
79.0
2017-06-17T16:22:13Z
78.6
2017-06-17T16:22:14Z
77.9
2017-06-17T16:22:16Z
75.1
2017-06-17T16:22:18Z
73.6
2017-06-17T16:22:20Z
71.8
2017-06-17T16:22:21Z
69.5
2017-06-17T16:22:22Z
67.9
2017-06-17T16:22:23Z
67.0
2017-06-17T16:22:24Z
67.3
2017-06-17T16:22:26Z
67.9
2017-06-17T16:22:28Z
67.8
2017-06-17T16:22:30Z
66.8
2017-06-17T16:22:32Z
67.4
2017-06-17T16:22:33Z
68.9
2017-06-17T16:22:34Z
70.1
2017-06-17T16:22:36Z
70.8
2017-06-17T16:22:38Z
69.7
2017-06-17T16:22:40Z
69.6
2017-06-17T16:22:41Z
70.2
2017-06-17T16:22:43Z
69.5
2017-06-17T16:22:45Z
69.0
2017-06-17T16:22:46Z
68.7
2017-06-17T16:22:47Z
68.2
2017-06-17T16:22:48Z
67.3
2017-06-17T16:22:50Z
66.6
2017-06-17T16:22:51Z
66.4
2017-06-17T16:22:52Z
66.7
2017-06-17T16:22:53Z
68.7
2017-06-17T16:22:55Z
71.7
2017-06-17T16:22:57Z
72.1
2017-06-17T16:22:58Z
69.6
2017-06-17T16:23:00Z
68.2
2017-06-17T16:23:01Z
67.1
2017-06-17T16:23:02Z
66.6
2017-06-17T16:23:03Z
67.1
2017-06-17T16:23:04Z
68.0
2017-06-17T16:23:07Z
68.7
2017-06-17T16:23:08Z
70.3
2017-06-17T16:23:09Z
71.1
2017-06-17T16:23:10Z
70.9
2017-06-17T16:23:11Z
70.9
2017-06-17T16:23:12Z
71.0
2017-06-17T16:23:13Z
71.4
2017-06-17T16:23:14Z
71.7
2017-06-17T16:23:15Z
71.7
2017-06-17T16:23:16Z
71.9
2017-06-17T16:23:17Z
72.0
2017-06-17T16:23:18Z
72.0
2017-06-17T16:23:19Z
71.4
2017-06-17T16:23:20Z
70.4
2017-06-17T16:23:21Z
69.9
2017-06-17T16:23:22Z
69.3
2017-06-17T16:23:23Z
68.8
2017-06-17T16:23:24Z
68.4
2017-06-17T16:23:25Z
67.8
2017-06-17T16:23:26Z
68.1
2017-06-17T16:23:27Z
68.4
2017-06-17T16:23:28Z
68.8
2017-06-17T16:23:29Z
69.7
2017-06-17T16:23:30Z
69.4
2017-06-17T16:23:31Z
69.2
2017-06-17T16:23:32Z
68.9
2017-06-17T16:23:33Z
68.8
2017-06-17T16:23:34Z
68.7
2017-06-17T16:23:36Z
68.4
2017-06-17T16:23:37Z
67.7
2017-06-17T16:23:38Z
67.2
2017-06-17T16:23:39Z
66.6
2017-06-17T16:23:40Z
66.3
2017-06-17T16:23:41Z
66.2
2017-06-17T16:23:42Z
66.2
2017-06-17T16:23:43Z
66.3
2017-06-17T16:23:44Z
66.4
2017-06-17T16:23:45Z
66.4
2017-06-17T16:23:46Z
66.6
2017-06-17T16:23:47Z
66.7
2017-06-17T16:23:48Z
66.9
2017-06-17T16:23:49Z
67.3
2017-06-17T16:23:50Z
67.9
2017-06-17T16:23:51Z
67.6
2017-06-17T16:23:52Z
67.5
2017-06-17T16:23:53Z
67.9
2017-06-17T16:23:54Z
67.8
2017-06-17T16:23:55Z
67.7
2017-06-17T16:23:56Z
68.4
2017-06-17T16:23:57Z
69.3
2017-06-17T16:23:58Z
69.8
2017-06-17T16:23:59Z
70.4
2017-06-17T16:24:00Z
70.4
2017-06-17T16:24:01Z
70.1
2017-06-17T16:24:02Z
70.2
2017-06-17T16:24:03Z
70.1
2017-06-17T16:24:04Z
69.8
2017-06-17T16:24:05Z
69.8
2017-06-17T16:24:06Z
69.9
2017-06-17T16:24:07Z
70.3
2017-06-17T16:24:08Z
70.3
2017-06-17T16:24:09Z
70.7
2017-06-17T16:24:10Z
71.1
2017-06-17T16:24:11Z
71.2
2017-06-17T16:24:12Z
71.7
2017-06-17T16:24:13Z
72.8
2017-06-17T16:24:14Z
73.7
2017-06-17T16:24:15Z
73.5
2017-06-17T16:24:16Z
73.8
2017-06-17T16:24:17Z
74.3
2017-06-17T16:24:18Z
74.8
2017-06-17T16:24:19Z
75.2
2017-06-17T16:24:21Z
75.7
2017-06-17T16:24:22Z
73.3
2017-06-17T16:24:23Z
73.7
2017-06-17T16:24:24Z
74.4
2017-06-17T16:24:25Z
74.3
2017-06-17T16:24:26Z
74.4
2017-06-17T16:24:27Z
74.0
2017-06-17T16:24:28Z
73.2
2017-06-17T16:24:29Z
72.9
2017-06-17T16:24:30Z
73.0
2017-06-17T16:24:31Z
72.5
2017-06-17T16:24:32Z
71.7
2017-06-17T16:24:33Z
71.0
2017-06-17T16:24:34Z
70.9
2017-06-17T16:24:35Z
71.4
2017-06-17T16:24:36Z
71.5
2017-06-17T16:24:37Z
71.3
2017-06-17T16:24:38Z
71.4
2017-06-17T16:24:39Z
71.2
2017-06-17T16:24:40Z
71.2
2017-06-17T16:24:41Z
70.9
2017-06-17T16:24:42Z
70.8
2017-06-17T16:24:43Z
70.9
2017-06-17T16:24:44Z
71.5
2017-06-17T16:24:45Z
72.0
2017-06-17T16:24:46Z
72.3
2017-06-17T16:24:47Z
72.7
2017-06-17T16:24:48Z
72.4
2017-06-17T16:24:49Z
71.3
2017-06-17T16:24:50Z
69.9
2017-06-17T16:24:51Z
69.0
2017-06-17T16:24:52Z
68.9
2017-06-17T16:24:53Z
69.3
2017-06-17T16:24:54Z
70.2
2017-06-17T16:24:55Z
71.0
2017-06-17T16:24:56Z
71.4
2017-06-17T16:24:57Z
71.0
2017-06-17T16:24:58Z
70.4
2017-06-17T16:24:59Z
70.0
2017-06-17T16:25:00Z
69.9
2017-06-17T16:25:01Z
70.0
2017-06-17T16:25:02Z
70.0
2017-06-17T16:25:03Z
70.8
2017-06-17T16:25:05Z
71.2
2017-06-17T16:25:06Z
71.2
2017-06-17T16:25:07Z
70.3
2017-06-17T16:25:09Z
70.3
2017-06-17T16:25:10Z
70.9
2017-06-17T16:25:12Z
71.3
2017-06-17T16:25:14Z
71.4
2017-06-17T16:25:16Z
71.6
2017-06-17T16:25:17Z
72.3
2017-06-17T16:25:19Z
73.2
2017-06-17T16:25:21Z
72.1
2017-06-17T16:25:23Z
70.9
2017-06-17T16:25:25Z
71.1
2017-06-17T16:25:27Z
71.0
2017-06-17T16:25:28Z
70.9
2017-06-17T16:25:30Z
71.0
2017-06-17T16:25:32Z
70.4
2017-06-17T16:25:34Z
70.1
2017-06-17T16:25:36Z
71.0
2017-06-17T16:25:38Z
71.6
2017-06-17T16:25:40Z
71.9
2017-06-17T16:25:42Z
71.2
2017-06-17T16:25:44Z
70.1
2017-06-17T16:25:46Z
69.1
2017-06-17T16:25:48Z
68.5
2017-06-17T16:25:49Z
68.1
2017-06-17T16:25:50Z
68.3
2017-06-17T16:25:52Z
68.5
2017-06-17T16:25:53Z
68.9
2017-06-17T16:25:54Z
69.1
2017-06-17T16:25:55Z
69.3
2017-06-17T16:25:56Z
69.6
2017-06-17T16:25:57Z
69.9
2017-06-17T16:25:58Z
70.0
2017-06-17T16:26:01Z
70.0
2017-06-17T16:26:02Z
69.8
2017-06-17T16:26:04Z
69.9
2017-06-17T16:26:06Z
70.2
2017-06-17T16:26:07Z
70.2
2017-06-17T16:26:08Z
70.6
2017-06-17T16:26:10Z
71.6
2017-06-17T16:26:12Z
72.0
2017-06-17T16:26:14Z
72.1
2017-06-17T16:26:15Z
72.4
2017-06-17T16:26:16Z
72.6
2017-06-17T16:26:17Z
73.3
2017-06-17T16:26:18Z
74.7
2017-06-17T16:26:19Z
76.1
2017-06-17T16:26:20Z
77.6
2017-06-17T16:26:21Z
78.5
2017-06-17T16:26:22Z
79.0
2017-06-17T16:26:23Z
79.4
2017-06-17T16:26:24Z
80.4
2017-06-17T16:26:26Z
80.8
2017-06-17T16:26:27Z
81.1
2017-06-17T16:26:29Z
81.2
2017-06-17T16:26:31Z
80.9
2017-06-17T16:26:33Z
81.1
2017-06-17T16:26:36Z
81.0
2017-06-17T16:26:37Z
81.1
2017-06-17T16:26:38Z
81.3
2017-06-17T16:26:39Z
80.0
2017-06-17T16:26:41Z
80.8
2017-06-17T16:26:42Z
80.9
2017-06-17T16:26:44Z
81.3
2017-06-17T16:26:45Z
81.9
2017-06-17T16:26:46Z
82.5
2017-06-17T16:26:47Z
82.7
2017-06-17T16:26:48Z
83.3
2017-06-17T16:26:50Z
83.1
2017-06-17T16:26:52Z
83.1
2017-06-17T16:26:54Z
83.0
2017-06-17T16:26:55Z
83.2
2017-06-17T16:26:56Z
83.5
2017-06-17T16:26:57Z
83.8
2017-06-17T16:26:59Z
84.4
2017-06-17T16:27:01Z
84.7
2017-06-17T16:27:02Z
84.9
2017-06-17T16:27:03Z
85.0
2017-06-17T16:27:04Z
85.0
2017-06-17T16:27:06Z
84.9
2017-06-17T16:27:07Z
84.9
2017-06-17T16:27:09Z
85.1
2017-06-17T16:27:11Z
85.2
2017-06-17T16:27:12Z
85.3
2017-06-17T16:27:13Z
85.6
2017-06-17T16:27:15Z
85.8
2017-06-17T16:27:16Z
86.6
2017-06-17T16:27:18Z
88.4
2017-06-17T16:27:20Z
88.7
2017-06-17T16:27:21Z
86.4
2017-06-17T16:27:23Z
85.9
2017-06-17T16:27:25Z
85.9
2017-06-17T16:27:26Z
86.1
2017-06-17T16:27:28Z
86.0
2017-06-17T16:27:30Z
85.7
2017-06-17T16:27:32Z
85.6
2017-06-17T16:27:34Z
85.9
2017-06-17T16:27:36Z
86.0
2017-06-17T16:27:38Z
86.0
2017-06-17T16:27:40Z
86.2
2017-06-17T16:27:42Z
86.2
2017-06-17T16:27:44Z
86.2
2017-06-17T16:27:46Z
87.1
2017-06-17T16:27:48Z
88.8
2017-06-17T16:27:50Z
89.4
2017-06-17T16:27:52Z
89.4
2017-06-17T16:27:53Z
89.3
2017-06-17T16:27:54Z
89.2
2017-06-17T16:27:55Z
89.0
2017-06-17T16:27:56Z
88.7
2017-06-17T16:27:57Z
87.1
2017-06-17T16:27:59Z
86.0
2017-06-17T16:28:01Z
85.7
2017-06-17T16:28:02Z
85.3
2017-06-17T16:28:04Z
85.6
2017-06-17T16:28:05Z
85.8
2017-06-17T16:28:07Z
85.9
2017-06-17T16:28:09Z
85.7
2017-06-17T16:28:11Z
85.5
2017-06-17T16:28:12Z
85.4
2017-06-17T16:28:13Z
85.2
2017-06-17T16:28:14Z
85.1
2017-06-17T16:28:15Z
84.9
2017-06-17T16:28:16Z
84.4
2017-06-17T16:28:18Z
83.9
2017-06-17T16:28:19Z
83.6
2017-06-17T16:28:21Z
83.5
2017-06-17T16:28:23Z
83.4
2017-06-17T16:28:25Z
83.3
2017-06-17T16:28:27Z
83.3
2017-06-17T16:28:29Z
83.0
2017-06-17T16:28:31Z
82.8
2017-06-17T16:28:32Z
82.4
2017-06-17T16:28:33Z
81.9
2017-06-17T16:28:35Z
81.8
2017-06-17T16:28:36Z
82.2
2017-06-17T16:28:38Z
82.0
2017-06-17T16:28:40Z
81.5
2017-06-17T16:28:42Z
81.2
2017-06-17T16:28:44Z
80.8
2017-06-17T16:28:46Z
80.5
2017-06-17T16:28:48Z
79.8
2017-06-17T16:28:50Z
79.9
2017-06-17T16:28:52Z
78.8
2017-06-17T16:28:54Z
78.6
2017-06-17T16:28:55Z
78.6
2017-06-17T16:28:56Z
78.5
2017-06-17T16:28:57Z
78.5
2017-06-17T16:28:58Z
78.2
2017-06-17T16:29:00Z
77.8
2017-06-17T16:29:02Z
77.7
2017-06-17T16:29:04Z
77.5
2017-06-17T16:29:06Z
77.2
2017-06-17T16:29:07Z
77.4
2017-06-17T16:29:08Z
77.4
2017-06-17T16:29:09Z
77.3
2017-06-17T16:29:10Z
77.6
2017-06-17T16:29:12Z
78.0
2017-06-17T16:29:14Z
77.8
2017-06-17T16:29:16Z
77.7
2017-06-17T16:29:17Z
78.3
2017-06-17T16:29:19Z
79.1
2017-06-17T16:29:21Z
80.1
2017-06-17T16:29:23Z
81.1
2017-06-17T16:29:25Z
81.5
2017-06-17T16:29:26Z
81.9
2017-06-17T16:29:27Z
82.2
2017-06-17T16:29:29Z
82.2
2017-06-17T16:29:30Z
82.2
2017-06-17T16:29:31Z
82.2
2017-06-17T16:29:32Z
82.2
2017-06-17T16:29:34Z
82.2
2017-06-17T16:29:35Z
82.3
2017-06-17T16:29:36Z
82.5
2017-06-17T16:29:38Z
82.5
2017-06-17T16:29:39Z
81.7
2017-06-17T16:29:41Z
79.7
2017-06-17T16:29:43Z
77.6
2017-06-17T16:29:45Z
75.8
2017-06-17T16:29:47Z
75.3
2017-06-17T16:29:48Z
74.5
2017-06-17T16:29:49Z
74.0
2017-06-17T16:29:50Z
73.7
2017-06-17T16:29:51Z
73.4
2017-06-17T16:29:52Z
73.3
2017-06-17T16:29:54Z
73.4
2017-06-17T16:29:55Z
73.4
2017-06-17T16:29:58Z
73.3
2017-06-17T16:29:59Z
73.3
2017-06-17T16:30:01Z
73.2
2017-06-17T16:30:03Z
73.2
2017-06-17T16:30:05Z
73.0
2017-06-17T16:30:07Z
72.9
2017-06-17T16:30:08Z
72.5
2017-06-17T16:30:10Z
71.9
2017-06-17T16:30:12Z
71.6
2017-06-17T16:30:13Z
71.5
2017-06-17T16:30:15Z
71.7
2017-06-17T16:30:17Z
71.8
2017-06-17T16:30:19Z
72.3
2017-06-17T16:30:21Z
72.7
2017-06-17T16:30:22Z
73.1
2017-06-17T16:30:23Z
73.2
2017-06-17T16:30:24Z
73.2
2017-06-17T16:30:26Z
73.3
2017-06-17T16:30:28Z
73.3
2017-06-17T16:30:30Z
73.2
2017-06-17T16:30:31Z
73.2
2017-06-17T16:30:32Z
73.3
2017-06-17T16:30:34Z
73.1
2017-06-17T16:30:35Z
72.0
2017-06-17T16:30:37Z
71.5
2017-06-17T16:30:39Z
71.8
2017-06-17T16:30:40Z
72.4
2017-06-17T16:30:41Z
72.9
2017-06-17T16:30:42Z
74.0
2017-06-17T16:30:44Z
74.7
2017-06-17T16:30:46Z
74.9
2017-06-17T16:30:48Z
74.6
2017-06-17T16:30:49Z
74.3
2017-06-17T16:30:50Z
73.9
2017-06-17T16:30:51Z
72.7
2017-06-17T16:30:53Z
68.6
2017-06-17T16:30:56Z
67.5
2017-06-17T16:30:57Z
67.4
2017-06-17T16:30:58Z
66.9
2017-06-17T16:31:01Z
66.6
2017-06-17T16:31:02Z
66.0
2017-06-17T16:31:04Z
65.5
2017-06-17T16:31:05Z
65.1
2017-06-17T16:31:06Z
64.7
2017-06-17T16:31:07Z
64.7
2017-06-17T16:31:08Z
64.2
2017-06-17T16:31:10Z
63.0
2017-06-17T16:31:12Z
62.4
2017-06-17T16:31:13Z
62.3
2017-06-17T16:31:14Z
62.3
2017-06-17T16:31:15Z
62.4
2017-06-17T16:31:16Z
63.0
2017-06-17T16:31:17Z
63.8
2017-06-17T16:31:19Z
64.2
2017-06-17T16:31:21Z
64.3
2017-06-17T16:31:23Z
64.3
2017-06-17T16:31:24Z
64.3
2017-06-17T16:31:25Z
64.4
2017-06-17T16:31:26Z
64.5
2017-06-17T16:31:28Z
64.3
2017-06-17T16:31:30Z
64.0
2017-06-17T16:31:32Z
63.7
2017-06-17T16:31:34Z
63.4
2017-06-17T16:31:36Z
63.2
2017-06-17T16:31:37Z
62.7
2017-06-17T16:31:39Z
62.4
2017-06-17T16:31:40Z
61.7
2017-06-17T16:31:42Z
61.5
2017-06-17T16:31:43Z
61.2
2017-06-17T16:31:45Z
60.9
2017-06-17T16:31:47Z
60.3
2017-06-17T16:31:49Z
59.6
2017-06-17T16:31:52Z
59.4
2017-06-17T16:31:53Z
58.9
2017-06-17T16:31:55Z
58.6
2017-06-17T16:31:57Z
59.0
2017-06-17T16:31:59Z
59.7
2017-06-17T16:32:01Z
60.0
2017-06-17T16:32:02Z
60.5
2017-06-17T16:32:04Z
60.8
2017-06-17T16:32:05Z
61.0
2017-06-17T16:32:06Z
61.4
2017-06-17T16:32:08Z
61.6
2017-06-17T16:32:10Z
61.5
2017-06-17T16:32:12Z
61.4
2017-06-17T16:32:14Z
61.3
2017-06-17T16:32:15Z
61.3
2017-06-17T16:32:16Z
61.3
2017-06-17T16:32:18Z
61.3
2017-06-17T16:32:19Z
61.4
2017-06-17T16:32:20Z
61.5
2017-06-17T16:32:22Z
61.6
2017-06-17T16:32:23Z
61.7
2017-06-17T16:32:25Z
61.7
2017-06-17T16:32:26Z
61.7
2017-06-17T16:32:27Z
61.6
2017-06-17T16:32:28Z
61.6
2017-06-17T16:32:29Z
61.5
2017-06-17T16:32:30Z
61.4
2017-06-17T16:32:32Z
61.2
2017-06-17T16:32:34Z
61.3
2017-06-17T16:32:35Z
61.3
2017-06-17T16:32:36Z
61.4
2017-06-17T16:32:38Z
61.5
2017-06-17T16:32:40Z
61.5
2017-06-17T16:32:41Z
61.5
2017-06-17T16:32:43Z
61.4
2017-06-17T16:32:45Z
61.3
2017-06-17T16:32:47Z
61.3
2017-06-17T16:32:48Z
61.2
2017-06-17T16:32:49Z
61.2
2017-06-17T16:32:50Z
61.1
2017-06-17T16:32:52Z
61.0
2017-06-17T16:32:53Z
61.0
2017-06-17T16:32:54Z
60.9
2017-06-17T16:32:55Z
61.0
2017-06-17T16:32:56Z
60.9
2017-06-17T16:32:57Z
60.9
2017-06-17T16:32:58Z
61.0
2017-06-17T16:32:59Z
61.0
2017-06-17T16:33:00Z
61.0
2017-06-17T16:33:01Z
61.0
2017-06-17T16:33:02Z
61.0
2017-06-17T16:33:03Z
60.8
2017-06-17T16:33:05Z
60.2
2017-06-17T16:33:07Z
59.2
2017-06-17T16:33:09Z
58.9
2017-06-17T16:33:11Z
58.8
2017-06-17T16:33:12Z
58.8
2017-06-17T16:33:13Z
58.8
2017-06-17T16:33:14Z
58.8
2017-06-17T16:33:15Z
58.9
2017-06-17T16:33:17Z
59.0
2017-06-17T16:33:19Z
59.2
2017-06-17T16:33:21Z
59.5
2017-06-17T16:33:24Z
59.6
2017-06-17T16:33:25Z
59.7
2017-06-17T16:33:27Z
59.8
2017-06-17T16:33:29Z
60.0
2017-06-17T16:33:31Z
60.1
2017-06-17T16:33:32Z
60.3
2017-06-17T16:33:34Z
60.5
2017-06-17T16:33:36Z
60.6
2017-06-17T16:33:37Z
60.6
2017-06-17T16:33:38Z
60.9
2017-06-17T16:33:40Z
61.0
2017-06-17T16:33:42Z
61.1
2017-06-17T16:33:43Z
61.2
2017-06-17T16:33:44Z
61.2
2017-06-17T16:33:46Z
61.2
2017-06-17T16:33:48Z
61.2
2017-06-17T16:33:50Z
61.1
2017-06-17T16:33:51Z
61.1
2017-06-17T16:33:52Z
61.1
2017-06-17T16:33:54Z
61.1
2017-06-17T16:33:56Z
61.1
2017-06-17T16:33:58Z
61.1
2017-06-17T16:34:00Z
61.1
2017-06-17T16:34:02Z
61.2
2017-06-17T16:34:04Z
61.1
2017-06-17T16:34:06Z
61.0
2017-06-17T16:34:07Z
60.9
2017-06-17T16:34:08Z
60.8
2017-06-17T16:34:10Z
61.5
2017-06-17T16:34:12Z
63.1
2017-06-17T16:34:14Z
64.3
2017-06-17T16:34:16Z
64.5
2017-06-17T16:34:18Z
64.4
2017-06-17T16:34:19Z
64.2
2017-06-17T16:34:20Z
64.0
2017-06-17T16:34:21Z
63.5
2017-06-17T16:34:23Z
63.5
2017-06-17T16:34:24Z
63.5
2017-06-17T16:34:25Z
63.3
2017-06-17T16:34:27Z
63.5
2017-06-17T16:34:28Z
63.8
2017-06-17T16:34:29Z
63.9
2017-06-17T16:34:30Z
64.0
2017-06-17T16:34:32Z
64.2
2017-06-17T16:34:33Z
64.3
2017-06-17T16:34:35Z
64.4
2017-06-17T16:34:36Z
64.6
2017-06-17T16:34:37Z
64.7
2017-06-17T16:34:38Z
64.8
2017-06-17T16:34:39Z
64.9
2017-06-17T16:34:40Z
65.0
2017-06-17T16:34:41Z
65.1
2017-06-17T16:34:42Z
65.1
2017-06-17T16:34:43Z
65.2
2017-06-17T16:34:44Z
65.4
2017-06-17T16:34:46Z
65.6
2017-06-17T16:34:48Z
65.7
2017-06-17T16:34:49Z
66.0
2017-06-17T16:34:51Z
66.2
2017-06-17T16:34:53Z
66.3
2017-06-17T16:34:54Z
66.2
2017-06-17T16:34:55Z
66.2
2017-06-17T16:34:56Z
66.1
2017-06-17T16:34:57Z
66.0
2017-06-17T16:34:58Z
66.0
2017-06-17T16:35:00Z
66.1
2017-06-17T16:35:02Z
66.1
2017-06-17T16:35:05Z
66.1
2017-06-17T16:35:06Z
66.2
2017-06-17T16:35:08Z
66.2
2017-06-17T16:35:10Z
66.2
2017-06-17T16:35:12Z
66.1
2017-06-17T16:35:14Z
66.3
2017-06-17T16:35:16Z
66.3
2017-06-17T16:35:17Z
66.2
2017-06-17T16:35:18Z
66.2
2017-06-17T16:35:20Z
66.2
2017-06-17T16:35:21Z
66.1
2017-06-17T16:35:22Z
66.1
2017-06-17T16:35:23Z
66.1
2017-06-17T16:35:25Z
66.1
2017-06-17T16:35:27Z
66.1
2017-06-17T16:35:28Z
66.1
2017-06-17T16:35:29Z
66.1
2017-06-17T16:35:30Z
66.0
2017-06-17T16:35:32Z
66.0
2017-06-17T16:35:33Z
65.9
2017-06-17T16:35:34Z
65.9
2017-06-17T16:35:35Z
65.8
2017-06-17T16:35:37Z
65.6
2017-06-17T16:35:39Z
65.5
2017-06-17T16:35:41Z
65.4
2017-06-17T16:35:42Z
65.3
2017-06-17T16:35:43Z
64.9
2017-06-17T16:35:45Z
64.6
2017-06-17T16:35:47Z
64.4
2017-06-17T16:35:48Z
64.1
2017-06-17T16:35:50Z
63.9
2017-06-17T16:35:52Z
63.7
2017-06-17T16:35:53Z
63.6
2017-06-17T16:35:54Z
63.3
2017-06-17T16:35:56Z
62.9
2017-06-17T16:35:58Z
62.8
2017-06-17T16:35:59Z
62.5
2017-06-17T16:36:01Z
62.4
2017-06-17T16:36:02Z
62.1
2017-06-17T16:36:04Z
61.9
2017-06-17T16:36:06Z
61.9
2017-06-17T16:36:07Z
62.0
2017-06-17T16:36:09Z
62.4
2017-06-17T16:36:11Z
62.5
2017-06-17T16:36:13Z
62.6
2017-06-17T16:36:14Z
62.6
2017-06-17T16:36:15Z
62.7
2017-06-17T16:36:16Z
62.7
2017-06-17T16:36:17Z
62.7
2017-06-17T16:36:18Z
62.6
2017-06-17T16:36:19Z
62.6
2017-06-17T16:36:20Z
62.6
2017-06-17T16:36:21Z
62.6
2017-06-17T16:36:22Z
62.5
2017-06-17T16:36:23Z
62.5
2017-06-17T16:36:25Z
62.5
2017-06-17T16:36:27Z
62.5
2017-06-17T16:36:29Z
62.5
2017-06-17T16:36:31Z
62.6
2017-06-17T16:36:33Z
62.7
2017-06-17T16:36:34Z
62.8
2017-06-17T16:36:35Z
62.8
2017-06-17T16:36:37Z
62.8
2017-06-17T16:36:39Z
62.9
2017-06-17T16:36:41Z
62.9
2017-06-17T16:36:43Z
62.9
2017-06-17T16:36:45Z
62.8
2017-06-17T16:36:47Z
62.7
2017-06-17T16:36:48Z
62.7
2017-06-17T16:36:49Z
62.6
2017-06-17T16:36:50Z
62.4
2017-06-17T16:36:52Z
62.2
2017-06-17T16:36:53Z
61.9
2017-06-17T16:36:55Z
61.5
2017-06-17T16:36:57Z
60.9
2017-06-17T16:36:59Z
60.1
2017-06-17T16:37:01Z
59.5
2017-06-17T16:37:02Z
59.1
2017-06-17T16:37:03Z
58.8
2017-06-17T16:37:04Z
58.7
2017-06-17T16:37:05Z
58.8
2017-06-17T16:37:07Z
58.8
2017-06-17T16:37:08Z
58.9
2017-06-17T16:37:09Z
58.9
2017-06-17T16:37:11Z
59.0
2017-06-17T16:37:13Z
59.1
2017-06-17T16:37:15Z
59.1
2017-06-17T16:37:16Z
59.1
2017-06-17T16:37:17Z
59.1
2017-06-17T16:37:18Z
59.1
2017-06-17T16:37:19Z
59.2
2017-06-17T16:37:21Z
59.3
2017-06-17T16:37:23Z
59.4
2017-06-17T16:37:25Z
59.4
2017-06-17T16:37:27Z
59.5
2017-06-17T16:37:28Z
59.5
2017-06-17T16:37:29Z
59.6
2017-06-17T16:37:31Z
59.6
2017-06-17T16:37:32Z
59.6
2017-06-17T16:37:33Z
59.7
2017-06-17T16:37:34Z
59.7
2017-06-17T16:37:35Z
59.8
2017-06-17T16:37:36Z
59.8
2017-06-17T16:37:37Z
59.8
2017-06-17T16:37:39Z
59.9
2017-06-17T16:37:41Z
59.9
2017-06-17T16:37:42Z
59.9
2017-06-17T16:37:43Z
59.9
2017-06-17T16:37:45Z
59.9
2017-06-17T16:37:47Z
59.9
2017-06-17T16:37:49Z
60.0
2017-06-17T16:37:50Z
60.1
2017-06-17T16:37:52Z
60.3
2017-06-17T16:37:55Z
60.3
2017-06-17T16:37:56Z
60.4
2017-06-17T16:37:57Z
60.5
2017-06-17T16:37:58Z
60.6
2017-06-17T16:37:59Z
60.7
2017-06-17T16:38:00Z
60.8
2017-06-17T16:38:02Z
61.0
2017-06-17T16:38:04Z
61.1
2017-06-17T16:38:05Z
61.1
2017-06-17T16:38:06Z
61.2
2017-06-17T16:38:07Z
61.4
2017-06-17T16:38:09Z
61.5
2017-06-17T16:38:11Z
61.6
2017-06-17T16:38:13Z
61.8
2017-06-17T16:38:15Z
61.8
2017-06-17T16:38:16Z
61.9
2017-06-17T16:38:18Z
62.1
2017-06-17T16:38:20Z
62.1
2017-06-17T16:38:22Z
62.2
2017-06-17T16:38:24Z
62.3
2017-06-17T16:38:25Z
62.3
2017-06-17T16:38:26Z
62.4
2017-06-17T16:38:28Z
62.6
2017-06-17T16:38:30Z
62.6
2017-06-17T16:38:31Z
62.7
2017-06-17T16:38:32Z
62.8
2017-06-17T16:38:34Z
63.0
2017-06-17T16:38:36Z
62.9
2017-06-17T16:38:37Z
62.9
2017-06-17T16:38:38Z
62.9
2017-06-17T16:38:39Z
63.0
2017-06-17T16:38:40Z
63.1
2017-06-17T16:38:41Z
63.2
2017-06-17T16:38:42Z
63.2
2017-06-17T16:38:43Z
63.3
2017-06-17T16:38:44Z
63.4
2017-06-17T16:38:46Z
63.6
2017-06-17T16:38:47Z
64.0
2017-06-17T16:38:49Z
64.0
2017-06-17T16:38:50Z
64.3
2017-06-17T16:38:52Z
64.4
2017-06-17T16:38:53Z
64.5
2017-06-17T16:38:55Z
64.6
2017-06-17T16:38:57Z
64.7
2017-06-17T16:38:58Z
64.7
2017-06-17T16:38:59Z
64.7
2017-06-17T16:39:01Z
64.8
2017-06-17T16:39:02Z
64.8
2017-06-17T16:39:03Z
64.6
2017-06-17T16:39:05Z
64.5
2017-06-17T16:39:07Z
64.5
2017-06-17T16:39:08Z
64.4
2017-06-17T16:39:09Z
64.4
2017-06-17T16:39:10Z
64.3
2017-06-17T16:39:11Z
64.3
2017-06-17T16:39:12Z
64.2
2017-06-17T16:39:14Z
64.1
2017-06-17T16:39:16Z
64.0
2017-06-17T16:39:17Z
63.9
2017-06-17T16:39:19Z
63.9
2017-06-17T16:39:20Z
63.9
2017-06-17T16:39:21Z
63.8
2017-06-17T16:39:23Z
63.7
2017-06-17T16:39:25Z
63.7
2017-06-17T16:39:27Z
63.7
2017-06-17T16:39:28Z
63.7
2017-06-17T16:39:29Z
63.7
2017-06-17T16:39:31Z
63.7
2017-06-17T16:39:32Z
63.7
2017-06-17T16:39:33Z
63.7
2017-06-17T16:39:34Z
63.7
2017-06-17T16:39:36Z
63.7
2017-06-17T16:39:38Z
63.7
2017-06-17T16:39:40Z
63.7
2017-06-17T16:39:42Z
63.7
2017-06-17T16:39:44Z
63.7
2017-06-17T16:39:45Z
63.7
2017-06-17T16:39:47Z
63.7
2017-06-17T16:39:49Z
63.7
2017-06-17T16:39:51Z
63.7
2017-06-17T16:39:53Z
63.7
2017-06-17T16:39:55Z
63.7
2017-06-17T16:39:56Z
63.7
2017-06-17T16:39:57Z
63.7
2017-06-17T16:39:59Z
63.7
2017-06-17T16:40:01Z
63.7
2017-06-17T16:40:02Z
63.7
2017-06-17T16:40:03Z
63.7
2017-06-17T16:40:05Z
63.6
2017-06-17T16:40:07Z
63.6
2017-06-17T16:40:09Z
63.6
2017-06-17T16:40:11Z
63.5
2017-06-17T16:40:13Z
63.5
2017-06-17T16:40:14Z
63.5
2017-06-17T16:40:15Z
63.5
2017-06-17T16:40:16Z
63.5
2017-06-17T16:40:18Z
63.5
2017-06-17T16:40:20Z
63.5
2017-06-17T16:40:21Z
63.5
2017-06-17T16:40:23Z
63.5
2017-06-17T16:40:24Z
63.5
2017-06-17T16:40:25Z
63.5
2017-06-17T16:40:27Z
63.4
2017-06-17T16:40:28Z
63.4
2017-06-17T16:40:29Z
63.4
2017-06-17T16:40:31Z
63.3
2017-06-17T16:40:33Z
63.3
2017-06-17T16:40:34Z
63.3
2017-06-17T16:40:35Z
63.2
2017-06-17T16:40:38Z
63.2
2017-06-17T16:40:39Z
63.2
2017-06-17T16:40:41Z
63.2
2017-06-17T16:40:42Z
63.1
2017-06-17T16:40:43Z
63.1
2017-06-17T16:40:44Z
63.1
2017-06-17T16:40:45Z
63.1
2017-06-17T16:40:46Z
63.1
2017-06-17T16:40:47Z
63.0
2017-06-17T16:40:48Z
63.0
2017-06-17T16:40:49Z
63.0
2017-06-17T16:40:50Z
62.9
2017-06-17T16:40:51Z
62.9
2017-06-17T16:40:52Z
62.9
2017-06-17T16:40:53Z
62.8
2017-06-17T16:40:54Z
62.9
2017-06-17T16:40:55Z
62.8
2017-06-17T16:40:56Z
62.7
2017-06-17T16:40:57Z
62.7
2017-06-17T16:40:58Z
62.7
2017-06-17T16:40:59Z
62.7
2017-06-17T16:41:00Z
62.7
2017-06-17T16:41:01Z
62.7
2017-06-17T16:41:02Z
62.7
2017-06-17T16:41:03Z
62.6
2017-06-17T16:41:04Z
62.6
2017-06-17T16:41:05Z
62.6
2017-06-17T16:41:07Z
62.6
2017-06-17T16:41:08Z
62.6
2017-06-17T16:41:09Z
62.6
2017-06-17T16:41:10Z
62.6
2017-06-17T16:41:12Z
62.6
2017-06-17T16:41:13Z
62.6
2017-06-17T16:41:14Z
62.6
2017-06-17T16:41:15Z
62.5
2017-06-17T16:41:16Z
62.5
2017-06-17T16:41:18Z
62.4
2017-06-17T16:41:20Z
62.4
2017-06-17T16:41:22Z
62.4
2017-06-17T16:41:24Z
62.4
2017-06-17T16:41:25Z
62.5
2017-06-17T16:41:28Z
62.7
2017-06-17T16:41:29Z
62.8
2017-06-17T16:41:30Z
63.2
2017-06-17T16:41:32Z
63.3
2017-06-17T16:41:33Z
63.6
2017-06-17T16:41:35Z
63.9
2017-06-17T16:41:37Z
64.2
2017-06-17T16:41:39Z
64.3
2017-06-17T16:41:41Z
64.4
2017-06-17T16:41:42Z
64.5
2017-06-17T16:41:43Z
64.6
2017-06-17T16:41:44Z
64.7
2017-06-17T16:41:46Z
65.0
2017-06-17T16:41:48Z
65.3
2017-06-17T16:41:49Z
65.6
2017-06-17T16:41:50Z
66.3
2017-06-17T16:41:52Z
66.9
2017-06-17T16:41:54Z
67.1
2017-06-17T16:41:55Z
67.3
2017-06-17T16:41:56Z
67.4
2017-06-17T16:41:57Z
67.6
2017-06-17T16:41:58Z
67.8
2017-06-17T16:41:59Z
68.0
2017-06-17T16:42:00Z
68.3
2017-06-17T16:42:01Z
68.6
2017-06-17T16:42:02Z
68.9
2017-06-17T16:42:03Z
69.3
2017-06-17T16:42:05Z
69.5
2017-06-17T16:42:06Z
69.7
2017-06-17T16:42:07Z
69.9
2017-06-17T16:42:09Z
70.0
2017-06-17T16:42:11Z
70.0
2017-06-17T16:42:12Z
70.0
2017-06-17T16:42:14Z
69.9
2017-06-17T16:42:16Z
69.7
2017-06-17T16:42:17Z
69.2
2017-06-17T16:42:19Z
68.9
2017-06-17T16:42:20Z
68.4
2017-06-17T16:42:21Z
67.9
2017-06-17T16:42:23Z
67.8
2017-06-17T16:42:25Z
67.4
2017-06-17T16:42:27Z
67.3
2017-06-17T16:42:28Z
67.1
2017-06-17T16:42:29Z
67.0
2017-06-17T16:42:31Z
66.6
2017-06-17T16:42:33Z
66.7
2017-06-17T16:42:35Z
67.1
2017-06-17T16:42:37Z
67.6
2017-06-17T16:42:39Z
68.0
2017-06-17T16:42:41Z
68.2
2017-06-17T16:42:43Z
68.3
2017-06-17T16:42:44Z
68.6
2017-06-17T16:42:46Z
68.7
2017-06-17T16:42:47Z
68.8
2017-06-17T16:42:48Z
68.9
2017-06-17T16:42:50Z
69.3
2017-06-17T16:42:52Z
69.4
2017-06-17T16:42:53Z
69.5
2017-06-17T16:42:54Z
69.9
2017-06-17T16:42:56Z
70.2
2017-06-17T16:42:58Z
70.4
2017-06-17T16:43:00Z
70.6
2017-06-17T16:43:01Z
70.7
2017-06-17T16:43:02Z
70.8
2017-06-17T16:43:03Z
71.2
2017-06-17T16:43:05Z
71.5
2017-06-17T16:43:07Z
71.8
2017-06-17T16:43:09Z
72.0
2017-06-17T16:43:10Z
72.4
2017-06-17T16:43:12Z
72.9
2017-06-17T16:43:14Z
73.1
2017-06-17T16:43:15Z
73.8
2017-06-17T16:43:18Z
73.9
2017-06-17T16:43:19Z
74.2
2017-06-17T16:43:21Z
74.3
2017-06-17T16:43:22Z
74.3
2017-06-17T16:43:25Z
74.1
2017-06-17T16:43:27Z
74.0
2017-06-17T16:43:28Z
74.0
2017-06-17T16:43:30Z
73.9
2017-06-17T16:43:32Z
73.6
2017-06-17T16:43:34Z
73.7
2017-06-17T16:43:36Z
73.7
2017-06-17T16:43:38Z
74.0
2017-06-17T16:43:39Z
73.9
2017-06-17T16:43:41Z
73.7
2017-06-17T16:43:42Z
74.7
2017-06-17T16:43:44Z
77.1
2017-06-17T16:43:46Z
78.1
2017-06-17T16:43:48Z
78.4
2017-06-17T16:43:49Z
78.4
2017-06-17T16:43:50Z
78.7
2017-06-17T16:43:52Z
79.0
2017-06-17T16:43:55Z
79.1
2017-06-17T16:43:56Z
79.1
2017-06-17T16:43:58Z
79.0
2017-06-17T16:43:59Z
78.9
2017-06-17T16:44:00Z
78.5
2017-06-17T16:44:03Z
78.6
2017-06-17T16:44:04Z
78.7
2017-06-17T16:44:05Z
78.8
2017-06-17T16:44:06Z
78.9
2017-06-17T16:44:07Z
79.0
2017-06-17T16:44:09Z
79.0
2017-06-17T16:44:11Z
79.0
2017-06-17T16:44:12Z
78.9
2017-06-17T16:44:13Z
78.8
2017-06-17T16:44:14Z
78.8
2017-06-17T16:44:15Z
78.9
2017-06-17T16:44:16Z
79.0
2017-06-17T16:44:17Z
79.1
2017-06-17T16:44:18Z
79.2
2017-06-17T16:44:20Z
78.6
2017-06-17T16:44:22Z
76.3
2017-06-17T16:44:24Z
74.7
2017-06-17T16:44:25Z
73.9
2017-06-17T16:44:26Z
73.3
2017-06-17T16:44:28Z
72.3
2017-06-17T16:44:30Z
72.9
2017-06-17T16:44:32Z
73.5
2017-06-17T16:44:33Z
73.8
2017-06-17T16:44:34Z
73.9
2017-06-17T16:44:36Z
73.9
2017-06-17T16:44:38Z
73.5
2017-06-17T16:44:40Z
73.5
2017-06-17T16:44:42Z
73.3
2017-06-17T16:44:44Z
73.3
2017-06-17T16:44:46Z
73.4
2017-06-17T16:44:47Z
73.5
2017-06-17T16:44:48Z
73.5
2017-06-17T16:44:49Z
73.5
2017-06-17T16:44:50Z
73.4
2017-06-17T16:44:51Z
73.2
2017-06-17T16:44:52Z
72.3
2017-06-17T16:44:54Z
70.9
2017-06-17T16:44:56Z
70.8
2017-06-17T16:44:57Z
70.8
2017-06-17T16:44:58Z
70.8
2017-06-17T16:44:59Z
70.8
2017-06-17T16:45:00Z
70.8
2017-06-17T16:45:01Z
70.8
2017-06-17T16:45:02Z
70.7
2017-06-17T16:45:03Z
70.7
2017-06-17T16:45:04Z
70.7
2017-06-17T16:45:06Z
70.8
2017-06-17T16:45:08Z
71.2
2017-06-17T16:45:10Z
71.5
2017-06-17T16:45:11Z
72.3
2017-06-17T16:45:13Z
72.7
2017-06-17T16:45:15Z
72.2
2017-06-17T16:45:16Z
71.4
2017-06-17T16:45:18Z
71.6
2017-06-17T16:45:20Z
73.2
2017-06-17T16:45:22Z
73.5
2017-06-17T16:45:23Z
73.9
2017-06-17T16:45:25Z
74.6
2017-06-17T16:45:26Z
75.5
2017-06-17T16:45:27Z
77.6
2017-06-17T16:45:29Z
78.2
2017-06-17T16:45:30Z
78.7
2017-06-17T16:45:31Z
79.1
2017-06-17T16:45:32Z
79.4
2017-06-17T16:45:33Z
79.5
2017-06-17T16:45:35Z
79.6
2017-06-17T16:45:37Z
79.4
2017-06-17T16:45:38Z
79.1
2017-06-17T16:45:39Z
79.0
2017-06-17T16:45:40Z
78.6
2017-06-17T16:45:41Z
78.6
2017-06-17T16:45:42Z
78.9
2017-06-17T16:45:44Z
80.2
2017-06-17T16:45:46Z
80.8
2017-06-17T16:45:47Z
81.2
2017-06-17T16:45:48Z
81.5
2017-06-17T16:45:49Z
81.7
2017-06-17T16:45:50Z
81.7
2017-06-17T16:45:51Z
81.5
2017-06-17T16:45:52Z
80.7
2017-06-17T16:45:54Z
79.3
2017-06-17T16:45:56Z
77.5
2017-06-17T16:45:58Z
76.8
2017-06-17T16:45:59Z
76.4
2017-06-17T16:46:01Z
76.4
2017-06-17T16:46:02Z
76.6
2017-06-17T16:46:04Z
76.8
2017-06-17T16:46:05Z
77.0
2017-06-17T16:46:06Z
77.1
2017-06-17T16:46:08Z
76.9
2017-06-17T16:46:10Z
76.7
2017-06-17T16:46:11Z
76.6
2017-06-17T16:46:12Z
76.3
2017-06-17T16:46:13Z
75.8
2017-06-17T16:46:15Z
75.8
2017-06-17T16:46:16Z
75.9
2017-06-17T16:46:18Z
76.0
2017-06-17T16:46:20Z
76.1
2017-06-17T16:46:21Z
76.2
2017-06-17T16:46:23Z
76.4
2017-06-17T16:46:24Z
76.7
2017-06-17T16:46:25Z
77.0
2017-06-17T16:46:26Z
77.5
2017-06-17T16:46:27Z
78.7
2017-06-17T16:46:29Z
79.7
2017-06-17T16:46:30Z
80.6
2017-06-17T16:46:31Z
81.9
2017-06-17T16:46:33Z
82.2
2017-06-17T16:46:35Z
82.0
2017-06-17T16:46:36Z
81.4
2017-06-17T16:46:38Z
81.9
2017-06-17T16:46:40Z
82.1
2017-06-17T16:46:41Z
82.2
2017-06-17T16:46:42Z
82.4
2017-06-17T16:46:43Z
82.9
2017-06-17T16:46:45Z
83.3
2017-06-17T16:46:46Z
83.3
2017-06-17T16:46:47Z
82.5
2017-06-17T16:46:49Z
81.4
2017-06-17T16:46:51Z
81.0
2017-06-17T16:46:52Z
80.9
2017-06-17T16:46:53Z
81.0
2017-06-17T16:46:55Z
81.6
2017-06-17T16:46:57Z
82.0
2017-06-17T16:46:58Z
83.0
2017-06-17T16:47:00Z
83.8
2017-06-17T16:47:01Z
85.0
2017-06-17T16:47:03Z
84.8
2017-06-17T16:47:05Z
84.1
2017-06-17T16:47:07Z
83.1
2017-06-17T16:47:09Z
82.5
2017-06-17T16:47:10Z
81.8
2017-06-17T16:47:11Z
81.2
2017-06-17T16:47:12Z
80.6
2017-06-17T16:47:14Z
80.4
2017-06-17T16:47:16Z
80.3
2017-06-17T16:47:17Z
80.3
2017-06-17T16:47:18Z
80.3
2017-06-17T16:47:19Z
80.2
2017-06-17T16:47:21Z
80.2
2017-06-17T16:47:23Z
80.2
2017-06-17T16:47:33Z
80.2
2017-06-17T16:47:34Z
80.2
2017-06-17T16:47:35Z
80.2
2017-06-17T16:47:37Z
80.2
2017-06-17T16:47:38Z
80.2
2017-06-17T16:47:40Z
80.2
2017-06-17T16:47:41Z
80.2
2017-06-17T16:47:43Z
80.1
2017-06-17T16:47:45Z
80.1
2017-06-17T16:47:47Z
80.1
2017-06-17T16:47:48Z
80.1
2017-06-17T16:47:49Z
80.1
2017-06-17T16:47:51Z
80.1
2017-06-17T16:47:52Z
80.1
2017-06-17T16:47:53Z
80.1
2017-06-17T16:47:54Z
80.1
2017-06-17T16:47:55Z
80.1
2017-06-17T16:47:56Z
79.7
2017-06-17T16:47:58Z
78.8
2017-06-17T16:48:00Z
78.3
2017-06-17T16:48:02Z
77.9
2017-06-17T16:48:04Z
77.5
2017-06-17T16:48:05Z
77.2
2017-06-17T16:48:06Z
76.9
2017-06-17T16:48:07Z
76.8
2017-06-17T16:48:08Z
76.9
2017-06-17T16:48:09Z
76.9
2017-06-17T16:48:11Z
76.9
2017-06-17T16:48:13Z
77.1
2017-06-17T16:48:14Z
77.6
2017-06-17T16:48:15Z
77.8
2017-06-17T16:48:16Z
77.9
2017-06-17T16:48:17Z
78.1
2017-06-17T16:48:18Z
78.4
2017-06-17T16:48:20Z
78.3
2017-06-17T16:48:21Z
78.7
2017-06-17T16:48:22Z
79.5
2017-06-17T16:48:24Z
80.8
2017-06-17T16:48:26Z
82.3
2017-06-17T16:48:28Z
82.8
2017-06-17T16:48:29Z
83.5
2017-06-17T16:48:31Z
83.7
2017-06-17T16:48:32Z
84.0
2017-06-17T16:48:33Z
83.8
2017-06-17T16:48:35Z
83.3
2017-06-17T16:48:37Z
83.1
2017-06-17T16:48:38Z
82.9
2017-06-17T16:48:39Z
82.4
2017-06-17T16:48:41Z
81.8
2017-06-17T16:48:43Z
80.1
2017-06-17T16:48:46Z
79.3
2017-06-17T16:48:47Z
78.6
2017-06-17T16:48:48Z
78.2
2017-06-17T16:48:49Z
78.0
2017-06-17T16:48:50Z
78.3
2017-06-17T16:48:51Z
78.6
2017-06-17T16:48:52Z
78.8
2017-06-17T16:48:53Z
79.1
2017-06-17T16:48:54Z
79.3
2017-06-17T16:48:55Z
79.9
2017-06-17T16:48:57Z
80.4
2017-06-17T16:48:59Z
81.0
2017-06-17T16:49:01Z
81.4
2017-06-17T16:49:02Z
81.8
2017-06-17T16:49:03Z
82.2
2017-06-17T16:49:04Z
82.7
2017-06-17T16:49:05Z
83.8
2017-06-17T16:49:07Z
84.7
2017-06-17T16:49:09Z
85.5
2017-06-17T16:49:11Z
86.1
2017-06-17T16:49:13Z
85.7
2017-06-17T16:49:15Z
85.4
2017-06-17T16:49:17Z
84.7
2017-06-17T16:49:19Z
84.5
2017-06-17T16:49:21Z
84.3
2017-06-17T16:49:22Z
84.2
2017-06-17T16:49:23Z
84.1
2017-06-17T16:49:25Z
84.2
2017-06-17T16:49:27Z
84.6
2017-06-17T16:49:29Z
85.2
2017-06-17T16:49:31Z
86.5
2017-06-17T16:49:33Z
87.3
2017-06-17T16:49:34Z
88.3
2017-06-17T16:49:35Z
89.9
2017-06-17T16:49:37Z
91.4
2017-06-17T16:49:39Z
92.0
2017-06-17T16:49:40Z
92.7
2017-06-17T16:49:41Z
94.0
2017-06-17T16:49:43Z
94.9
2017-06-17T16:49:44Z
95.9
2017-06-17T16:49:45Z
97.0
2017-06-17T16:49:46Z
98.2
2017-06-17T16:49:47Z
100.0
2017-06-17T16:49:49Z
100.6
2017-06-17T16:49:51Z
100.0
2017-06-17T16:49:52Z
99.5
2017-06-17T16:49:53Z
99.0
2017-06-17T16:49:54Z
99.3
2017-06-17T16:49:56Z
101.3
2017-06-17T16:49:58Z
102.1
2017-06-17T16:49:59Z
102.7
2017-06-17T16:50:00Z
102.9
2017-06-17T16:50:01Z
103.2
2017-06-17T16:50:02Z
103.7
2017-06-17T16:50:03Z
104.4
2017-06-17T16:50:04Z
105.1
2017-06-17T16:50:05Z
106.0
2017-06-17T16:50:06Z
106.7
2017-06-17T16:50:07Z
107.4
2017-06-17T16:50:08Z
108.5
2017-06-17T16:50:09Z
111.1
2017-06-17T16:50:11Z
112.6
2017-06-17T16:50:13Z
112.9
2017-06-17T16:50:14Z
113.2
2017-06-17T16:50:15Z
113.3
2017-06-17T16:50:16Z
113.0
2017-06-17T16:50:17Z
112.4
2017-06-17T16:50:19Z
112.0
2017-06-17T16:50:20Z
110.5
2017-06-17T16:50:22Z
109.8
2017-06-17T16:50:23Z
109.5
2017-06-17T16:50:24Z
109.8
2017-06-17T16:50:26Z
110.5
2017-06-17T16:50:27Z
112.7
2017-06-17T16:50:29Z
116.4
2017-06-17T16:50:32Z
117.4
2017-06-17T16:50:33Z
119.8
2017-06-17T16:50:35Z
122.0
2017-06-17T16:50:37Z
124.0
2017-06-17T16:50:39Z
124.9
2017-06-17T16:50:40Z
125.6
2017-06-17T16:50:41Z
126.7
2017-06-17T16:50:43Z
127.5
2017-06-17T16:50:45Z
128.0
2017-06-17T16:50:46Z
129.0
2017-06-17T16:50:48Z
130.4
2017-06-17T16:50:50Z
131.5
2017-06-17T16:50:51Z
132.6
2017-06-17T16:50:52Z
133.9
2017-06-17T16:50:53Z
135.3
2017-06-17T16:50:54Z
137.1
2017-06-17T16:50:56Z
137.8
2017-06-17T16:50:57Z
137.8
2017-06-17T16:50:58Z
137.7
2017-06-17T16:51:00Z
137.5
2017-06-17T16:51:02Z
137.4
2017-06-17T16:51:03Z
137.4
2017-06-17T16:51:04Z
137.3
2017-06-17T16:51:05Z
137.3
2017-06-17T16:51:06Z
137.3
2017-06-17T16:51:07Z
137.5
2017-06-17T16:51:09Z
137.8
2017-06-17T16:51:11Z
137.9
2017-06-17T16:51:12Z
138.3
2017-06-17T16:51:14Z
139.6
2017-06-17T16:51:16Z
140.9
2017-06-17T16:51:18Z
141.7
2017-06-17T16:51:19Z
143.2
2017-06-17T16:51:21Z
144.0
2017-06-17T16:51:22Z
145.8
2017-06-17T16:51:24Z
146.6
2017-06-17T16:51:25Z
147.6
2017-06-17T16:51:26Z
149.5
2017-06-17T16:51:28Z
150.2
2017-06-17T16:51:29Z
151.7
2017-06-17T16:51:31Z
152.5
2017-06-17T16:51:33Z
153.0
2017-06-17T16:51:35Z
153.2
2017-06-17T16:51:36Z
153.5
2017-06-17T16:51:38Z
153.7
2017-06-17T16:51:39Z
153.8
2017-06-17T16:51:40Z
153.9
2017-06-17T16:51:42Z
154.0
2017-06-17T16:51:43Z
154.3
2017-06-17T16:51:45Z
154.6
2017-06-17T16:51:46Z
155.1
2017-06-17T16:51:47Z
155.6
2017-06-17T16:51:48Z
156.2
2017-06-17T16:51:49Z
157.2
2017-06-17T16:51:50Z
160.0
2017-06-17T16:51:52Z
162.8
2017-06-17T16:51:54Z
164.3
2017-06-17T16:51:56Z
165.2
2017-06-17T16:51:58Z
165.6
2017-06-17T16:51:59Z
165.5
2017-06-17T16:52:01Z
165.4
2017-06-17T16:52:03Z
165.3
2017-06-17T16:52:05Z
165.6
2017-06-17T16:52:07Z
167.5
2017-06-17T16:52:09Z
169.8
2017-06-17T16:52:11Z
171.9
2017-06-17T16:52:13Z
173.6
2017-06-17T16:52:15Z
174.8
2017-06-17T16:52:17Z
175.1
2017-06-17T16:52:19Z
175.0
2017-06-17T16:52:21Z
175.1
2017-06-17T16:52:23Z
175.6
2017-06-17T16:52:25Z
176.6
2017-06-17T16:52:27Z
177.1
2017-06-17T16:52:28Z
177.8
2017-06-17T16:52:29Z
179.7
2017-06-17T16:52:31Z
183.3
2017-06-17T16:52:33Z
185.4
2017-06-17T16:52:35Z
185.5
2017-06-17T16:52:36Z
185.4
2017-06-17T16:52:37Z
185.7
2017-06-17T16:52:39Z
186.1
2017-06-17T16:52:40Z
186.9
2017-06-17T16:52:41Z
187.4
2017-06-17T16:52:42Z
188.0
2017-06-17T16:52:43Z
188.3
2017-06-17T16:52:44Z
188.6
2017-06-17T16:52:46Z
188.9
2017-06-17T16:52:48Z
189.6
2017-06-17T16:52:50Z
189.9
2017-06-17T16:52:51Z
190.2
2017-06-17T16:52:52Z
190.4
2017-06-17T16:52:53Z
190.6
2017-06-17T16:52:54Z
190.7
2017-06-17T16:52:55Z
190.8
2017-06-17T16:52:56Z
190.7
2017-06-17T16:52:57Z
190.5
2017-06-17T16:52:59Z
190.0
2017-06-17T16:53:01Z
189.4
2017-06-17T16:53:02Z
189.1
2017-06-17T16:53:03Z
188.6
2017-06-17T16:53:04Z
188.4
2017-06-17T16:53:05Z
188.3
2017-06-17T16:53:07Z
188.9
2017-06-17T16:53:08Z
190.0
2017-06-17T16:53:09Z
191.8
2017-06-17T16:53:10Z
193.7
2017-06-17T16:53:11Z
195.5
2017-06-17T16:53:12Z
196.7
2017-06-17T16:53:13Z
197.6
2017-06-17T16:53:14Z
198.1
2017-06-17T16:53:15Z
198.1
2017-06-17T16:53:16Z
197.9
2017-06-17T16:53:17Z
197.9
2017-06-17T16:53:18Z
197.9
2017-06-17T16:53:19Z
197.7
2017-06-17T16:53:20Z
197.6
2017-06-17T16:53:21Z
197.5
2017-06-17T16:53:23Z
198.0
2017-06-17T16:53:25Z
199.2
2017-06-17T16:53:26Z
200.8
2017-06-17T16:53:27Z
205.1
2017-06-17T16:53:30Z
208.2
2017-06-17T16:53:32Z
208.9
2017-06-17T16:53:33Z
209.3
2017-06-17T16:53:35Z
209.3
2017-06-17T16:53:36Z
209.1
2017-06-17T16:53:37Z
209.0
2017-06-17T16:53:39Z
209.0
2017-06-17T16:53:40Z
208.9
2017-06-17T16:53:41Z
209.5
2017-06-17T16:53:42Z
210.4
2017-06-17T16:53:43Z
211.9
2017-06-17T16:53:45Z
212.3
2017-06-17T16:53:46Z
212.4
2017-06-17T16:53:47Z
211.9
2017-06-17T16:53:48Z
212.0
2017-06-17T16:53:49Z
211.5
2017-06-17T16:53:50Z
211.7
2017-06-17T16:53:51Z
212.6
2017-06-17T16:53:52Z
212.9
2017-06-17T16:53:53Z
213.1
2017-06-17T16:53:54Z
213.1
2017-06-17T16:53:55Z
213.4
2017-06-17T16:53:57Z
214.5
2017-06-17T16:53:59Z
216.3
2017-06-17T16:54:00Z
218.7
2017-06-17T16:54:01Z
220.1
2017-06-17T16:54:02Z
220.9
2017-06-17T16:54:03Z
221.4
2017-06-17T16:54:04Z
221.8
2017-06-17T16:54:06Z
221.7
2017-06-17T16:54:08Z
221.6
2017-06-17T16:54:09Z
221.6
2017-06-17T16:54:10Z
221.8
2017-06-17T16:54:12Z
222.4
2017-06-17T16:54:14Z
222.9
2017-06-17T16:54:15Z
223.3
2017-06-17T16:54:16Z
223.6
2017-06-17T16:54:17Z
223.8
2017-06-17T16:54:18Z
224.2
2017-06-17T16:54:19Z
224.9
2017-06-17T16:54:21Z
227.5
2017-06-17T16:54:23Z
229.1
2017-06-17T16:54:24Z
231.0
2017-06-17T16:54:25Z
233.0
2017-06-17T16:54:28Z
233.1
2017-06-17T16:54:29Z
233.2
2017-06-17T16:54:30Z
233.2
2017-06-17T16:54:31Z
233.3
2017-06-17T16:54:32Z
233.3
2017-06-17T16:54:33Z
233.2
2017-06-17T16:54:35Z
233.3
2017-06-17T16:54:36Z
233.5
2017-06-17T16:54:38Z
233.8
2017-06-17T16:54:39Z
234.2
2017-06-17T16:54:40Z
234.8
2017-06-17T16:54:41Z
235.9
2017-06-17T16:54:42Z
242.1
2017-06-17T16:54:44Z
246.0
2017-06-17T16:54:46Z
246.2
2017-06-17T16:54:47Z
246.2
2017-06-17T16:54:48Z
246.5
2017-06-17T16:54:49Z
246.7
2017-06-17T16:54:50Z
247.0
2017-06-17T16:54:51Z
247.2
2017-06-17T16:54:53Z
247.2
2017-06-17T16:54:54Z
247.4
2017-06-17T16:54:56Z
247.9
2017-06-17T16:54:58Z
248.4
2017-06-17T16:55:00Z
248.8
2017-06-17T16:55:01Z
249.7
2017-06-17T16:55:02Z
250.6
2017-06-17T16:55:03Z
252.0
2017-06-17T16:55:04Z
253.9
2017-06-17T16:55:05Z
256.7
2017-06-17T16:55:07Z
257.8
2017-06-17T16:55:09Z
258.0
2017-06-17T16:55:10Z
258.2
2017-06-17T16:55:11Z
259.5
2017-06-17T16:55:13Z
261.0
2017-06-17T16:55:15Z
261.6
2017-06-17T16:55:16Z
262.1
2017-06-17T16:55:17Z
262.8
2017-06-17T16:55:18Z
263.8
2017-06-17T16:55:20Z
264.3
2017-06-17T16:55:21Z
264.8
2017-06-17T16:55:22Z
265.7
2017-06-17T16:55:23Z
267.3
2017-06-17T16:55:25Z
268.8
2017-06-17T16:55:27Z
269.4
2017-06-17T16:55:28Z
270.4
2017-06-17T16:55:30Z
270.7
2017-06-17T16:55:31Z
271.0
2017-06-17T16:55:32Z
271.3
2017-06-17T16:55:33Z
271.7
2017-06-17T16:55:34Z
272.0
2017-06-17T16:55:35Z
272.4
2017-06-17T16:55:36Z
273.4
2017-06-17T16:55:39Z
273.6
2017-06-17T16:55:40Z
274.0
2017-06-17T16:55:42Z
274.1
2017-06-17T16:55:43Z
274.2
2017-06-17T16:55:44Z
274.3
2017-06-17T16:55:46Z
274.5
2017-06-17T16:55:48Z
274.5
2017-06-17T16:55:49Z
274.4
2017-06-17T16:55:50Z
274.4
2017-06-17T16:55:52Z
274.7
2017-06-17T16:55:53Z
275.2
2017-06-17T16:55:54Z
275.8
2017-06-17T16:55:55Z
277.2
2017-06-17T16:55:57Z
278.2
2017-06-17T16:55:59Z
279.2
2017-06-17T16:56:01Z
279.7
2017-06-17T16:56:02Z
280.3
2017-06-17T16:56:03Z
280.9
2017-06-17T16:56:04Z
281.6
2017-06-17T16:56:05Z
282.4
2017-06-17T16:56:06Z
283.8
2017-06-17T16:56:08Z
284.4
2017-06-17T16:56:09Z
284.9
2017-06-17T16:56:10Z
285.5
2017-06-17T16:56:11Z
285.8
2017-06-17T16:56:12Z
286.2
2017-06-17T16:56:13Z
286.6
2017-06-17T16:56:14Z
287.0
2017-06-17T16:56:15Z
287.5
2017-06-17T16:56:16Z
288.6
2017-06-17T16:56:18Z
289.3
2017-06-17T16:56:19Z
290.0
2017-06-17T16:56:20Z
290.8
2017-06-17T16:56:21Z
291.6
2017-06-17T16:56:22Z
292.7
2017-06-17T16:56:23Z
293.9
2017-06-17T16:56:24Z
295.1
2017-06-17T16:56:25Z
296.3
2017-06-17T16:56:26Z
297.9
2017-06-17T16:56:27Z
298.7
2017-06-17T16:56:28Z
299.7
2017-06-17T16:56:29Z
300.3
2017-06-17T16:56:30Z
300.6
2017-06-17T16:56:31Z
300.7
2017-06-17T16:56:32Z
300.7
2017-06-17T16:56:33Z
300.6
2017-06-17T16:56:34Z
301.1
2017-06-17T16:56:35Z
301.5
2017-06-17T16:56:36Z
301.6
2017-06-17T16:56:37Z
301.7
2017-06-17T16:56:38Z
301.5
2017-06-17T16:56:39Z
301.2
2017-06-17T16:56:40Z
301.2
2017-06-17T16:56:41Z
301.4
2017-06-17T16:56:42Z
302.1
2017-06-17T16:56:43Z
302.9
2017-06-17T16:56:44Z
303.5
2017-06-17T16:56:45Z
304.1
2017-06-17T16:56:46Z
304.6
2017-06-17T16:56:47Z
305.2
2017-06-17T16:56:48Z
305.8
2017-06-17T16:56:49Z
306.6
2017-06-17T16:56:50Z
307.5
2017-06-17T16:56:51Z
308.0
2017-06-17T16:56:52Z
308.4
2017-06-17T16:56:53Z
308.5
2017-06-17T16:56:55Z
308.7
2017-06-17T16:56:57Z
308.8
2017-06-17T16:56:58Z
308.8
2017-06-17T16:56:59Z
308.9
2017-06-17T16:57:00Z
309.0
2017-06-17T16:57:01Z
309.6
2017-06-17T16:57:03Z
310.2
2017-06-17T16:57:04Z
311.7
2017-06-17T16:57:06Z
312.1
2017-06-17T16:57:07Z
312.7
2017-06-17T16:57:08Z
313.0
2017-06-17T16:57:09Z
313.5
2017-06-17T16:57:11Z
313.6
2017-06-17T16:57:12Z
313.8
2017-06-17T16:57:13Z
314.1
2017-06-17T16:57:14Z
314.3
2017-06-17T16:57:15Z
314.4
2017-06-17T16:57:16Z
314.9
2017-06-17T16:57:17Z
315.5
2017-06-17T16:57:18Z
316.8
2017-06-17T16:57:19Z
318.5
2017-06-17T16:57:20Z
320.3
2017-06-17T16:57:21Z
321.2
2017-06-17T16:57:22Z
321.5
2017-06-17T16:57:23Z
321.3
2017-06-17T16:57:24Z
321.2
2017-06-17T16:57:25Z
321.1
2017-06-17T16:57:26Z
321.2
2017-06-17T16:57:27Z
321.3
2017-06-17T16:57:28Z
321.5
2017-06-17T16:57:29Z
321.9
2017-06-17T16:57:30Z
322.4
2017-06-17T16:57:31Z
322.9
2017-06-17T16:57:32Z
323.5
2017-06-17T16:57:33Z
324.2
2017-06-17T16:57:34Z
324.7
2017-06-17T16:57:35Z
325.2
2017-06-17T16:57:36Z
325.7
2017-06-17T16:57:37Z
326.2
2017-06-17T16:57:38Z
326.8
2017-06-17T16:57:39Z
327.4
2017-06-17T16:57:40Z
328.3
2017-06-17T16:57:41Z
330.1
2017-06-17T16:57:43Z
331.1
2017-06-17T16:57:44Z
332.1
2017-06-17T16:57:45Z
333.0
2017-06-17T16:57:46Z
333.8
2017-06-17T16:57:47Z
334.4
2017-06-17T16:57:48Z
335.6
2017-06-17T16:57:50Z
336.0
2017-06-17T16:57:51Z
336.8
2017-06-17T16:57:53Z
337.2
2017-06-17T16:57:54Z
337.5
2017-06-17T16:57:55Z
337.8
2017-06-17T16:57:56Z
338.1
2017-06-17T16:57:57Z
338.4
2017-06-17T16:57:58Z
338.7
2017-06-17T16:57:59Z
339.0
2017-06-17T16:58:00Z
339.3
2017-06-17T16:58:01Z
339.6
2017-06-17T16:58:02Z
340.0
2017-06-17T16:58:03Z
340.6
2017-06-17T16:58:04Z
341.1
2017-06-17T16:58:05Z
342.0
2017-06-17T16:58:06Z
342.8
2017-06-17T16:58:07Z
343.7
2017-06-17T16:58:08Z
344.5
2017-06-17T16:58:09Z
345.9
2017-06-17T16:58:11Z
346.8
2017-06-17T16:58:13Z
347.5
2017-06-17T16:58:15Z
347.7
2017-06-17T16:58:16Z
347.9
2017-06-17T16:58:17Z
348.1
2017-06-17T16:58:18Z
348.4
2017-06-17T16:58:19Z
348.6
2017-06-17T16:58:20Z
348.8
2017-06-17T16:58:21Z
349.0
2017-06-17T16:58:22Z
349.1
2017-06-17T16:58:23Z
349.3
2017-06-17T16:58:24Z
349.6
2017-06-17T16:58:25Z
350.1
2017-06-17T16:58:26Z
350.8
2017-06-17T16:58:27Z
351.6
2017-06-17T16:58:28Z
352.6
2017-06-17T16:58:29Z
354.1
2017-06-17T16:58:30Z
355.5
2017-06-17T16:58:31Z
356.5
2017-06-17T16:58:32Z
356.8
2017-06-17T16:58:33Z
356.9
2017-06-17T16:58:35Z
356.9
2017-06-17T16:58:36Z
356.9
2017-06-17T16:58:37Z
356.9
2017-06-17T16:58:38Z
357.0
2017-06-17T16:58:40Z
357.1
2017-06-17T16:58:42Z
357.4
2017-06-17T16:58:43Z
357.7
2017-06-17T16:58:44Z
358.5
2017-06-17T16:58:45Z
358.6
2017-06-17T16:58:46Z
358.4
2017-06-17T16:58:47Z
357.8
2017-06-17T16:58:48Z
357.6
2017-06-17T16:58:50Z
357.6
2017-06-17T16:58:51Z
357.7
2017-06-17T16:58:52Z
357.5
2017-06-17T16:58:53Z
357.2
2017-06-17T16:58:54Z
357.1
2017-06-17T16:58:55Z
357.4
2017-06-17T16:58:56Z
358.5
2017-06-17T16:58:57Z
359.1
2017-06-17T16:58:58Z
359.0
2017-06-17T16:58:59Z
359.0
2017-06-17T16:59:00Z
359.5
2017-06-17T16:59:01Z
361.4
2017-06-17T16:59:02Z
364.7
2017-06-17T16:59:04Z
366.0
2017-06-17T16:59:05Z
367.4
2017-06-17T16:59:06Z
368.3
2017-06-17T16:59:07Z
368.9
2017-06-17T16:59:08Z
369.6
2017-06-17T16:59:09Z
370.3
2017-06-17T16:59:10Z
371.0
2017-06-17T16:59:11Z
371.8
2017-06-17T16:59:12Z
373.0
2017-06-17T16:59:13Z
374.7
2017-06-17T16:59:15Z
375.2
2017-06-17T16:59:16Z
375.7
2017-06-17T16:59:17Z
376.3
2017-06-17T16:59:18Z
376.8
2017-06-17T16:59:19Z
377.4
2017-06-17T16:59:20Z
378.0
2017-06-17T16:59:21Z
378.8
2017-06-17T16:59:22Z
379.6
2017-06-17T16:59:23Z
380.5
2017-06-17T16:59:24Z
381.4
2017-06-17T16:59:25Z
382.5
2017-06-17T16:59:26Z
383.5
2017-06-17T16:59:27Z
384.4
2017-06-17T16:59:28Z
385.8
2017-06-17T16:59:30Z
386.2
2017-06-17T16:59:31Z
386.4
2017-06-17T16:59:32Z
386.6
2017-06-17T16:59:33Z
386.7
2017-06-17T16:59:34Z
386.8
2017-06-17T16:59:35Z
386.8
2017-06-17T16:59:36Z
386.7
2017-06-17T16:59:37Z
386.5
2017-06-17T16:59:38Z
386.3
2017-06-17T16:59:39Z
386.4
2017-06-17T16:59:40Z
386.6
2017-06-17T16:59:41Z
386.8
2017-06-17T16:59:42Z
387.3
2017-06-17T16:59:44Z
387.3
2017-06-17T16:59:45Z
387.4
2017-06-17T16:59:46Z
387.6
2017-06-17T16:59:47Z
387.8
2017-06-17T16:59:48Z
388.1
2017-06-17T16:59:49Z
388.2
2017-06-17T16:59:50Z
388.3
2017-06-17T16:59:51Z
388.6
2017-06-17T16:59:53Z
388.7
2017-06-17T16:59:54Z
389.5
2017-06-17T16:59:55Z
390.4
2017-06-17T16:59:56Z
391.3
2017-06-17T16:59:57Z
392.6
2017-06-17T16:59:58Z
394.0
2017-06-17T16:59:59Z
395.3
2017-06-17T17:00:00Z
396.2
2017-06-17T17:00:01Z
397.1
2017-06-17T17:00:02Z
397.9
2017-06-17T17:00:03Z
399.7
2017-06-17T17:00:05Z
400.5
2017-06-17T17:00:06Z
401.3
2017-06-17T17:00:07Z
402.3
2017-06-17T17:00:08Z
403.2
2017-06-17T17:00:09Z
403.7
2017-06-17T17:00:10Z
404.5
2017-06-17T17:00:12Z
404.8
2017-06-17T17:00:13Z
404.9
2017-06-17T17:00:14Z
405.0
2017-06-17T17:00:15Z
405.1
2017-06-17T17:00:16Z
405.2
2017-06-17T17:00:17Z
405.7
2017-06-17T17:00:18Z
406.5
2017-06-17T17:00:19Z
407.1
2017-06-17T17:00:20Z
408.0
2017-06-17T17:00:21Z
408.6
2017-06-17T17:00:22Z
409.4
2017-06-17T17:00:23Z
410.0
2017-06-17T17:00:24Z
410.2
2017-06-17T17:00:25Z
410.4
2017-06-17T17:00:26Z
410.5
2017-06-17T17:00:27Z
411.0
2017-06-17T17:00:29Z
411.2
2017-06-17T17:00:31Z
411.3
2017-06-17T17:00:33Z
411.7
2017-06-17T17:00:35Z
413.2
2017-06-17T17:00:37Z
414.4
2017-06-17T17:00:38Z
415.7
2017-06-17T17:00:39Z
418.4
2017-06-17T17:00:41Z
419.5
2017-06-17T17:00:42Z
421.0
2017-06-17T17:00:44Z
422.1
2017-06-17T17:00:46Z
422.7
2017-06-17T17:00:48Z
423.2
2017-06-17T17:00:50Z
423.6
2017-06-17T17:00:51Z
424.0
2017-06-17T17:00:53Z
424.4
2017-06-17T17:00:55Z
424.5
2017-06-17T17:00:56Z
424.7
2017-06-17T17:00:57Z
425.1
2017-06-17T17:00:59Z
425.5
2017-06-17T17:01:01Z
425.5
2017-06-17T17:01:02Z
426.0
2017-06-17T17:01:03Z
426.6
2017-06-17T17:01:04Z
429.3
2017-06-17T17:01:06Z
431.1
2017-06-17T17:01:07Z
433.5
2017-06-17T17:01:09Z
434.9
2017-06-17T17:01:11Z
435.2
2017-06-17T17:01:12Z
435.8
2017-06-17T17:01:14Z
436.2
2017-06-17T17:01:15Z
436.5
2017-06-17T17:01:16Z
436.9
2017-06-17T17:01:17Z
438.2
2017-06-17T17:01:19Z
438.8
2017-06-17T17:01:20Z
439.8
2017-06-17T17:01:22Z
441.0
2017-06-17T17:01:24Z
441.7
2017-06-17T17:01:26Z
442.0
2017-06-17T17:01:28Z
442.2
2017-06-17T17:01:30Z
442.5
2017-06-17T17:01:31Z
442.9
2017-06-17T17:01:32Z
443.4
2017-06-17T17:01:33Z
443.9
2017-06-17T17:01:34Z
444.3
2017-06-17T17:01:35Z
444.8
2017-06-17T17:01:36Z
445.4
2017-06-17T17:01:37Z
446.1
2017-06-17T17:01:38Z
446.8
2017-06-17T17:01:39Z
447.6
2017-06-17T17:01:40Z
448.6
2017-06-17T17:01:41Z
449.6
2017-06-17T17:01:42Z
451.7
2017-06-17T17:01:44Z
452.7
2017-06-17T17:01:45Z
454.3
2017-06-17T17:01:47Z
455.2
2017-06-17T17:01:49Z
455.9
2017-06-17T17:01:51Z
456.5
2017-06-17T17:01:53Z
456.8
2017-06-17T17:01:55Z
456.9
2017-06-17T17:01:56Z
457.1
2017-06-17T17:01:57Z
457.2
2017-06-17T17:01:58Z
457.3
2017-06-17T17:01:59Z
457.5
2017-06-17T17:02:00Z
457.7
2017-06-17T17:02:01Z
458.0
2017-06-17T17:02:02Z
458.4
2017-06-17T17:02:03Z
458.7
2017-06-17T17:02:04Z
459.2
2017-06-17T17:02:05Z
459.8
2017-06-17T17:02:06Z
460.2
2017-06-17T17:02:07Z
460.6
2017-06-17T17:02:08Z
460.7
2017-06-17T17:02:09Z
460.6
2017-06-17T17:02:10Z
460.4
2017-06-17T17:02:11Z
460.4
2017-06-17T17:02:12Z
460.7
2017-06-17T17:02:13Z
461.6
2017-06-17T17:02:14Z
462.5
2017-06-17T17:02:15Z
463.7
2017-06-17T17:02:16Z
464.8
2017-06-17T17:02:17Z
465.7
2017-06-17T17:02:18Z
466.3
2017-06-17T17:02:19Z
466.7
2017-06-17T17:02:20Z
466.9
2017-06-17T17:02:21Z
467.2
2017-06-17T17:02:22Z
467.3
2017-06-17T17:02:23Z
467.5
2017-06-17T17:02:24Z
467.9
2017-06-17T17:02:25Z
468.4
2017-06-17T17:02:26Z
469.4
2017-06-17T17:02:27Z
470.3
2017-06-17T17:02:28Z
470.8
2017-06-17T17:02:29Z
471.6
2017-06-17T17:02:30Z
473.5
2017-06-17T17:02:32Z
474.3
2017-06-17T17:02:33Z
475.7
2017-06-17T17:02:34Z
476.9
2017-06-17T17:02:35Z
477.8
2017-06-17T17:02:36Z
478.6
2017-06-17T17:02:37Z
478.8
2017-06-17T17:02:38Z
479.0
2017-06-17T17:02:39Z
479.1
2017-06-17T17:02:40Z
479.2
2017-06-17T17:02:41Z
479.1
2017-06-17T17:02:42Z
479.1
2017-06-17T17:02:43Z
479.0
2017-06-17T17:02:44Z
478.9
2017-06-17T17:02:45Z
478.8
2017-06-17T17:02:46Z
479.0
2017-06-17T17:02:48Z
479.7
2017-06-17T17:02:50Z
480.2
2017-06-17T17:02:51Z
480.6
2017-06-17T17:02:52Z
481.0
2017-06-17T17:02:53Z
482.0
2017-06-17T17:02:55Z
482.8
2017-06-17T17:02:57Z
483.0
2017-06-17T17:02:58Z
483.3
2017-06-17T17:02:59Z
483.4
2017-06-17T17:03:00Z
483.8
2017-06-17T17:03:02Z
484.7
2017-06-17T17:03:04Z
488.4
2017-06-17T17:03:07Z
489.1
2017-06-17T17:03:08Z
490.1
2017-06-17T17:03:09Z
490.9
2017-06-17T17:03:11Z
490.8
2017-06-17T17:03:12Z
490.9
2017-06-17T17:03:13Z
490.6
2017-06-17T17:03:15Z
490.6
2017-06-17T17:03:17Z
490.7
2017-06-17T17:03:18Z
490.9
2017-06-17T17:03:19Z
491.5
2017-06-17T17:03:20Z
492.2
2017-06-17T17:03:21Z
492.7
2017-06-17T17:03:22Z
493.6
2017-06-17T17:03:24Z
494.7
2017-06-17T17:03:26Z
495.4
2017-06-17T17:03:28Z
495.6
2017-06-17T17:03:29Z
496.1
2017-06-17T17:03:31Z
496.9
2017-06-17T17:03:33Z
497.5
2017-06-17T17:03:35Z
497.7
2017-06-17T17:03:36Z
498.1
2017-06-17T17:03:37Z
498.5
2017-06-17T17:03:38Z
499.0
2017-06-17T17:03:39Z
499.7
2017-06-17T17:03:40Z
501.2
2017-06-17T17:03:42Z
502.4
2017-06-17T17:03:44Z
502.9
2017-06-17T17:03:45Z
503.5
2017-06-17T17:03:46Z
503.9
2017-06-17T17:03:47Z
504.8
2017-06-17T17:03:49Z
505.1
2017-06-17T17:03:50Z
505.8
2017-06-17T17:03:52Z
506.6
2017-06-17T17:03:54Z
507.3
2017-06-17T17:03:56Z
508.1
2017-06-17T17:03:58Z
508.5
2017-06-17T17:03:59Z
509.0
2017-06-17T17:04:00Z
509.4
2017-06-17T17:04:01Z
509.9
2017-06-17T17:04:03Z
510.1
2017-06-17T17:04:04Z
510.7
2017-06-17T17:04:06Z
510.6
2017-06-17T17:04:08Z
510.5
2017-06-17T17:04:09Z
510.1
2017-06-17T17:04:11Z
510.0
2017-06-17T17:04:12Z
509.8
2017-06-17T17:04:13Z
509.7
2017-06-17T17:04:14Z
509.7
2017-06-17T17:04:15Z
509.7
2017-06-17T17:04:16Z
509.8
2017-06-17T17:04:17Z
509.9
2017-06-17T17:04:18Z
510.1
2017-06-17T17:04:19Z
510.7
2017-06-17T17:04:21Z
512.5
2017-06-17T17:04:23Z
513.5
2017-06-17T17:04:24Z
514.8
2017-06-17T17:04:25Z
518.1
2017-06-17T17:04:27Z
520.6
2017-06-17T17:04:29Z
521.9
2017-06-17T17:04:30Z
523.9
2017-06-17T17:04:32Z
525.7
2017-06-17T17:04:34Z
526.8
2017-06-17T17:04:36Z
526.9
2017-06-17T17:04:37Z
527.2
2017-06-17T17:04:39Z
527.4
2017-06-17T17:04:41Z
527.7
2017-06-17T17:04:43Z
528.0
2017-06-17T17:04:45Z
528.4
2017-06-17T17:04:47Z
529.1
2017-06-17T17:04:49Z
530.3
2017-06-17T17:04:51Z
532.0
2017-06-17T17:04:53Z
533.8
2017-06-17T17:04:55Z
535.0
2017-06-17T17:04:57Z
535.7
2017-06-17T17:04:58Z
536.4
2017-06-17T17:04:59Z
537.9
2017-06-17T17:05:01Z
539.4
2017-06-17T17:05:03Z
540.1
2017-06-17T17:05:04Z
541.2
2017-06-17T17:05:06Z
541.8
2017-06-17T17:05:07Z
542.2
2017-06-17T17:05:08Z
542.7
2017-06-17T17:05:09Z
543.1
2017-06-17T17:05:10Z
543.5
2017-06-17T17:05:11Z
543.8
2017-06-17T17:05:12Z
544.0
2017-06-17T17:05:13Z
544.3
2017-06-17T17:05:14Z
544.8
2017-06-17T17:05:16Z
545.3
2017-06-17T17:05:18Z
545.6
2017-06-17T17:05:20Z
545.8
2017-06-17T17:05:22Z
545.9
2017-06-17T17:05:24Z
545.8
2017-06-17T17:05:25Z
545.9
2017-06-17T17:05:26Z
546.1
2017-06-17T17:05:27Z
546.5
2017-06-17T17:05:29Z
547.2
2017-06-17T17:05:31Z
547.7
2017-06-17T17:05:32Z
548.2
2017-06-17T17:05:33Z
548.8
2017-06-17T17:05:34Z
549.4
2017-06-17T17:05:35Z
549.7
2017-06-17T17:05:36Z
550.1
2017-06-17T17:05:37Z
550.5
2017-06-17T17:05:38Z
550.9
2017-06-17T17:05:39Z
551.2
2017-06-17T17:05:40Z
551.5
2017-06-17T17:05:41Z
551.8
2017-06-17T17:05:42Z
552.1
2017-06-17T17:05:43Z
552.3
2017-06-17T17:05:44Z
552.8
2017-06-17T17:05:46Z
553.2
2017-06-17T17:05:47Z
553.6
2017-06-17T17:05:48Z
553.9
2017-06-17T17:05:49Z
554.3
2017-06-17T17:05:50Z
554.7
2017-06-17T17:05:51Z
555.0
2017-06-17T17:05:52Z
555.3
2017-06-17T17:05:53Z
555.7
2017-06-17T17:05:54Z
556.1
2017-06-17T17:05:55Z
556.5
2017-06-17T17:05:56Z
557.0
2017-06-17T17:05:57Z
557.6
2017-06-17T17:05:58Z
558.0
2017-06-17T17:05:59Z
558.4
2017-06-17T17:06:00Z
558.8
2017-06-17T17:06:01Z
559.3
2017-06-17T17:06:02Z
559.7
2017-06-17T17:06:03Z
560.2
2017-06-17T17:06:04Z
561.4
2017-06-17T17:06:06Z
562.2
2017-06-17T17:06:07Z
562.9
2017-06-17T17:06:08Z
563.5
2017-06-17T17:06:09Z
564.3
2017-06-17T17:06:10Z
564.9
2017-06-17T17:06:11Z
565.9
2017-06-17T17:06:13Z
566.3
2017-06-17T17:06:14Z
566.7
2017-06-17T17:06:15Z
566.9
2017-06-17T17:06:16Z
567.3
2017-06-17T17:06:17Z
568.0
2017-06-17T17:06:19Z
568.3
2017-06-17T17:06:20Z
568.7
2017-06-17T17:06:21Z
569.1
2017-06-17T17:06:22Z
569.5
2017-06-17T17:06:23Z
570.0
2017-06-17T17:06:24Z
570.6
2017-06-17T17:06:25Z
571.2
2017-06-17T17:06:26Z
571.9
2017-06-17T17:06:27Z
572.9
2017-06-17T17:06:28Z
574.0
2017-06-17T17:06:29Z
574.8
2017-06-17T17:06:30Z
575.4
2017-06-17T17:06:31Z
575.8
2017-06-17T17:06:32Z
576.1
2017-06-17T17:06:33Z
576.4
2017-06-17T17:06:34Z
576.6
2017-06-17T17:06:35Z
576.5
2017-06-17T17:06:37Z
576.4
2017-06-17T17:06:38Z
576.4
2017-06-17T17:06:39Z
576.4
2017-06-17T17:06:40Z
576.3
2017-06-17T17:06:42Z
576.6
2017-06-17T17:06:43Z
576.8
2017-06-17T17:06:44Z
577.5
2017-06-17T17:06:45Z
578.5
2017-06-17T17:06:46Z
579.8
2017-06-17T17:06:47Z
581.3
2017-06-17T17:06:48Z
582.6
2017-06-17T17:06:49Z
583.7
2017-06-17T17:06:50Z
584.9
2017-06-17T17:06:51Z
585.7
2017-06-17T17:06:52Z
586.6
2017-06-17T17:06:53Z
587.0
2017-06-17T17:06:54Z
587.3
2017-06-17T17:06:55Z
587.5
2017-06-17T17:06:56Z
587.7
2017-06-17T17:06:57Z
588.1
2017-06-17T17:06:58Z
588.4
2017-06-17T17:06:59Z
588.8
2017-06-17T17:07:00Z
589.2
2017-06-17T17:07:01Z
589.8
2017-06-17T17:07:02Z
590.4
2017-06-17T17:07:03Z
591.1
2017-06-17T17:07:04Z
591.8
2017-06-17T17:07:05Z
592.4
2017-06-17T17:07:06Z
593.4
2017-06-17T17:07:08Z
594.3
2017-06-17T17:07:10Z
594.7
2017-06-17T17:07:11Z
595.3
2017-06-17T17:07:13Z
595.5
2017-06-17T17:07:14Z
595.6
2017-06-17T17:07:15Z
595.6
2017-06-17T17:07:16Z
595.4
2017-06-17T17:07:17Z
595.4
2017-06-17T17:07:18Z
595.5
2017-06-17T17:07:19Z
595.6
2017-06-17T17:07:20Z
595.9
2017-06-17T17:07:21Z
596.5
2017-06-17T17:07:22Z
597.5
2017-06-17T17:07:23Z
598.7
2017-06-17T17:07:24Z
599.9
2017-06-17T17:07:25Z
601.3
2017-06-17T17:07:26Z
602.1
2017-06-17T17:07:27Z
603.1
2017-06-17T17:07:28Z
603.7
2017-06-17T17:07:29Z
604.5
2017-06-17T17:07:30Z
605.2
2017-06-17T17:07:31Z
605.7
2017-06-17T17:07:32Z
606.1
2017-06-17T17:07:33Z
606.5
2017-06-17T17:07:34Z
606.6
2017-06-17T17:07:35Z
606.7
2017-06-17T17:07:36Z
606.7
2017-06-17T17:07:37Z
606.7
2017-06-17T17:07:38Z
606.7
2017-06-17T17:07:39Z
606.9
2017-06-17T17:07:41Z
607.2
2017-06-17T17:07:42Z
607.5
2017-06-17T17:07:43Z
609.0
2017-06-17T17:07:45Z
611.6
2017-06-17T17:07:47Z
613.3
2017-06-17T17:07:48Z
616.0
2017-06-17T17:07:50Z
617.3
2017-06-17T17:07:52Z
617.7
2017-06-17T17:07:53Z
618.1
2017-06-17T17:07:54Z
618.4
2017-06-17T17:07:55Z
618.6
2017-06-17T17:07:56Z
618.9
2017-06-17T17:07:57Z
619.0
2017-06-17T17:07:58Z
619.2
2017-06-17T17:07:59Z
619.5
2017-06-17T17:08:01Z
620.0
2017-06-17T17:08:04Z
620.2
2017-06-17T17:08:05Z
620.9
2017-06-17T17:08:07Z
620.7
2017-06-17T17:08:08Z
619.6
2017-06-17T17:08:10Z
618.7
2017-06-17T17:08:12Z
619.1
2017-06-17T17:08:14Z
619.8
2017-06-17T17:08:15Z
621.1
2017-06-17T17:08:16Z
622.5
2017-06-17T17:08:17Z
624.2
2017-06-17T17:08:18Z
625.5
2017-06-17T17:08:19Z
626.6
2017-06-17T17:08:20Z
627.9
2017-06-17T17:08:22Z
628.4
2017-06-17T17:08:23Z
628.6
2017-06-17T17:08:24Z
629.3
2017-06-17T17:08:26Z
629.8
2017-06-17T17:08:28Z
630.2
2017-06-17T17:08:30Z
630.8
2017-06-17T17:08:32Z
631.5
2017-06-17T17:08:33Z
632.5
2017-06-17T17:08:34Z
634.1
2017-06-17T17:08:35Z
635.7
2017-06-17T17:08:36Z
636.5
2017-06-17T17:08:37Z
637.5
2017-06-17T17:08:39Z
638.6
2017-06-17T17:08:41Z
639.3
2017-06-17T17:08:42Z
640.1
2017-06-17T17:08:43Z
640.7
2017-06-17T17:08:44Z
641.4
2017-06-17T17:08:45Z
643.0
2017-06-17T17:08:47Z
644.0
2017-06-17T17:08:49Z
643.8
2017-06-17T17:08:51Z
643.4
2017-06-17T17:08:52Z
642.6
2017-06-17T17:08:53Z
638.9
2017-06-17T17:08:55Z
635.0
2017-06-17T17:08:57Z
633.7
2017-06-17T17:08:59Z
633.2
2017-06-17T17:09:00Z
632.6
2017-06-17T17:09:01Z
631.4
2017-06-17T17:09:02Z
630.1
2017-06-17T17:09:03Z
628.8
2017-06-17T17:09:04Z
627.1
2017-06-17T17:09:06Z
626.3
2017-06-17T17:09:08Z
626.0
2017-06-17T17:09:09Z
624.0
2017-06-17T17:09:11Z
622.1
2017-06-17T17:09:12Z
618.8
2017-06-17T17:09:14Z
618.1
2017-06-17T17:09:15Z
617.1
2017-06-17T17:09:17Z
616.7
2017-06-17T17:09:18Z
617.6
2017-06-17T17:09:20Z
617.8
2017-06-17T17:09:22Z
618.9
2017-06-17T17:09:24Z
619.4
2017-06-17T17:09:25Z
619.8
2017-06-17T17:09:26Z
620.0
2017-06-17T17:09:28Z
620.2
2017-06-17T17:09:29Z
619.9
2017-06-17T17:09:30Z
619.5
2017-06-17T17:09:31Z
619.2
2017-06-17T17:09:32Z
618.8
2017-06-17T17:09:33Z
618.7
2017-06-17T17:09:34Z
618.7
2017-06-17T17:09:36Z
618.2
2017-06-17T17:09:38Z
617.9
2017-06-17T17:09:39Z
616.9
2017-06-17T17:09:41Z
616.2
2017-06-17T17:09:42Z
615.5
2017-06-17T17:09:43Z
616.0
2017-06-17T17:09:44Z
617.8
2017-06-17T17:09:46Z
618.4
2017-06-17T17:09:47Z
618.7
2017-06-17T17:09:49Z
619.1
2017-06-17T17:09:50Z
619.2
2017-06-17T17:09:52Z
618.5
2017-06-17T17:09:54Z
618.2
2017-06-17T17:09:56Z
618.7
2017-06-17T17:09:58Z
619.2
2017-06-17T17:10:00Z
619.4
2017-06-17T17:10:01Z
619.4
2017-06-17T17:10:02Z
619.4
2017-06-17T17:10:05Z
619.4
2017-06-17T17:10:06Z
619.5
2017-06-17T17:10:09Z
619.4
2017-06-17T17:10:10Z
619.1
2017-06-17T17:10:13Z
619.0
2017-06-17T17:10:15Z
619.0
2017-06-17T17:10:16Z
618.9
2017-06-17T17:10:17Z
618.8
2017-06-17T17:10:18Z
618.8
2017-06-17T17:10:20Z
618.6
2017-06-17T17:10:21Z
618.2
2017-06-17T17:10:22Z
617.7
2017-06-17T17:10:23Z
616.6
2017-06-17T17:10:24Z
615.9
2017-06-17T17:10:25Z
615.2
2017-06-17T17:10:26Z
614.7
2017-06-17T17:10:27Z
614.5
2017-06-17T17:10:28Z
614.5
2017-06-17T17:10:29Z
614.5
2017-06-17T17:10:30Z
614.5
2017-06-17T17:10:31Z
614.4
2017-06-17T17:10:32Z
614.3
2017-06-17T17:10:33Z
613.7
2017-06-17T17:10:34Z
612.8
2017-06-17T17:10:35Z
612.2
2017-06-17T17:10:36Z
611.8
2017-06-17T17:10:37Z
611.8
2017-06-17T17:10:38Z
612.3
2017-06-17T17:10:39Z
613.0
2017-06-17T17:10:40Z
613.2
2017-06-17T17:10:42Z
613.2
2017-06-17T17:10:43Z
613.0
2017-06-17T17:10:44Z
613.0
2017-06-17T17:10:45Z
613.3
2017-06-17T17:10:46Z
613.8
2017-06-17T17:10:47Z
614.6
2017-06-17T17:10:48Z
615.1
2017-06-17T17:10:49Z
615.4
2017-06-17T17:10:50Z
615.9
2017-06-17T17:10:51Z
616.4
2017-06-17T17:10:52Z
616.8
2017-06-17T17:10:53Z
616.9
2017-06-17T17:10:54Z
616.8
2017-06-17T17:10:55Z
616.7
2017-06-17T17:10:56Z
616.8
2017-06-17T17:10:58Z
616.9
2017-06-17T17:10:59Z
617.0
2017-06-17T17:11:00Z
617.0
2017-06-17T17:11:01Z
616.9
2017-06-17T17:11:02Z
617.0
2017-06-17T17:11:03Z
617.1
2017-06-17T17:11:04Z
617.1
2017-06-17T17:11:05Z
617.2
2017-06-17T17:11:06Z
617.3
2017-06-17T17:11:07Z
617.5
2017-06-17T17:11:08Z
617.8
2017-06-17T17:11:09Z
618.0
2017-06-17T17:11:10Z
618.0
2017-06-17T17:11:11Z
618.1
2017-06-17T17:11:12Z
618.2
2017-06-17T17:11:13Z
618.3
2017-06-17T17:11:14Z
618.5
2017-06-17T17:11:15Z
618.7
2017-06-17T17:11:16Z
618.7
2017-06-17T17:11:17Z
618.7
2017-06-17T17:11:18Z
618.9
2017-06-17T17:11:19Z
619.2
2017-06-17T17:11:20Z
619.4
2017-06-17T17:11:21Z
620.2
2017-06-17T17:11:22Z
621.4
2017-06-17T17:11:23Z
622.5
2017-06-17T17:11:24Z
624.0
2017-06-17T17:11:25Z
625.4
2017-06-17T17:11:26Z
626.2
2017-06-17T17:11:27Z
627.1
2017-06-17T17:11:28Z
627.7
2017-06-17T17:11:29Z
628.1
2017-06-17T17:11:30Z
628.4
2017-06-17T17:11:31Z
628.6
2017-06-17T17:11:32Z
629.0
2017-06-17T17:11:33Z
629.8
2017-06-17T17:11:34Z
631.0
2017-06-17T17:11:35Z
632.6
2017-06-17T17:11:36Z
634.3
2017-06-17T17:11:37Z
635.9
2017-06-17T17:11:38Z
636.6
2017-06-17T17:11:39Z
637.2
2017-06-17T17:11:40Z
637.5
2017-06-17T17:11:41Z
637.9
2017-06-17T17:11:42Z
638.1
2017-06-17T17:11:43Z
638.4
2017-06-17T17:11:44Z
638.7
2017-06-17T17:11:46Z
638.6
2017-06-17T17:11:47Z
638.5
2017-06-17T17:11:48Z
638.1
2017-06-17T17:11:49Z
637.6
2017-06-17T17:11:50Z
637.3
2017-06-17T17:11:51Z
637.0
2017-06-17T17:11:52Z
637.0
2017-06-17T17:11:53Z
637.2
2017-06-17T17:11:54Z
637.4
2017-06-17T17:11:55Z
637.6
2017-06-17T17:11:56Z
638.0
2017-06-17T17:11:57Z
638.4
2017-06-17T17:11:58Z
638.9
2017-06-17T17:11:59Z
639.3
2017-06-17T17:12:00Z
639.8
2017-06-17T17:12:02Z
640.1
2017-06-17T17:12:03Z
640.2
2017-06-17T17:12:04Z
640.4
2017-06-17T17:12:05Z
640.5
2017-06-17T17:12:06Z
640.5
2017-06-17T17:12:07Z
640.5
2017-06-17T17:12:08Z
640.5
2017-06-17T17:12:09Z
640.6
2017-06-17T17:12:10Z
640.7
2017-06-17T17:12:11Z
640.8
2017-06-17T17:12:12Z
640.9
2017-06-17T17:12:13Z
641.0
2017-06-17T17:12:14Z
641.0
2017-06-17T17:12:15Z
641.0
2017-06-17T17:12:16Z
640.9
2017-06-17T17:12:17Z
640.8
2017-06-17T17:12:18Z
640.9
2017-06-17T17:12:19Z
640.9
2017-06-17T17:12:20Z
640.9
2017-06-17T17:12:22Z
640.6
2017-06-17T17:12:23Z
639.9
2017-06-17T17:12:25Z
639.9
2017-06-17T17:12:26Z
639.6
2017-06-17T17:12:27Z
639.3
2017-06-17T17:12:28Z
638.8
2017-06-17T17:12:30Z
638.4
2017-06-17T17:12:32Z
638.1
2017-06-17T17:12:34Z
638.7
2017-06-17T17:12:36Z
638.7
2017-06-17T17:12:38Z
638.3
2017-06-17T17:12:40Z
639.1
2017-06-17T17:12:42Z
639.5
2017-06-17T17:12:44Z
639.1
2017-06-17T17:12:46Z
639.7
2017-06-17T17:12:48Z
640.8
2017-06-17T17:12:50Z
641.3
2017-06-17T17:12:52Z
641.6
2017-06-17T17:12:53Z
642.0
2017-06-17T17:12:54Z
643.4
2017-06-17T17:12:56Z
645.2
2017-06-17T17:12:58Z
647.5
2017-06-17T17:13:00Z
648.7
2017-06-17T17:13:02Z
649.4
2017-06-17T17:13:04Z
649.8
2017-06-17T17:13:05Z
650.7
2017-06-17T17:13:07Z
651.4
2017-06-17T17:13:09Z
652.2
2017-06-17T17:13:11Z
653.0
2017-06-17T17:13:14Z
652.9
2017-06-17T17:13:15Z
652.5
2017-06-17T17:13:17Z
652.5
2017-06-17T17:13:18Z
652.9
2017-06-17T17:13:20Z
653.1
2017-06-17T17:13:21Z
653.0
2017-06-17T17:13:22Z
653.6
2017-06-17T17:13:24Z
653.9
2017-06-17T17:13:25Z
654.5
2017-06-17T17:13:26Z
654.6
2017-06-17T17:13:27Z
654.9
2017-06-17T17:13:28Z
655.6
2017-06-17T17:13:30Z
656.0
2017-06-17T17:13:31Z
656.8
2017-06-17T17:13:32Z
657.9
2017-06-17T17:13:33Z
659.7
2017-06-17T17:13:34Z
662.9
2017-06-17T17:13:36Z
663.8
2017-06-17T17:13:37Z
664.5
2017-06-17T17:13:38Z
664.8
2017-06-17T17:13:40Z
665.2
2017-06-17T17:13:42Z
665.4
2017-06-17T17:13:43Z
665.3
2017-06-17T17:13:44Z
665.7
2017-06-17T17:13:46Z
666.0
2017-06-17T17:13:48Z
666.0
2017-06-17T17:13:50Z
666.4
2017-06-17T17:13:52Z
666.6
2017-06-17T17:13:53Z
666.6
2017-06-17T17:13:54Z
666.6
2017-06-17T17:13:56Z
666.5
2017-06-17T17:13:58Z
666.5
2017-06-17T17:14:00Z
666.2
2017-06-17T17:14:02Z
666.0
2017-06-17T17:14:04Z
665.9
2017-06-17T17:14:06Z
666.4
2017-06-17T17:14:08Z
667.2
2017-06-17T17:14:10Z
669.1
2017-06-17T17:14:11Z
671.6
2017-06-17T17:14:12Z
673.9
2017-06-17T17:14:15Z
673.5
2017-06-17T17:14:16Z
672.8
2017-06-17T17:14:17Z
672.1
2017-06-17T17:14:18Z
672.0
2017-06-17T17:14:19Z
674.1
2017-06-17T17:14:21Z
676.2
2017-06-17T17:14:22Z
679.4
2017-06-17T17:14:24Z
682.0
2017-06-17T17:14:26Z
684.5
2017-06-17T17:14:27Z
688.7
2017-06-17T17:14:29Z
690.6
2017-06-17T17:14:31Z
691.0
2017-06-17T17:14:32Z
691.2
2017-06-17T17:14:33Z
691.6
2017-06-17T17:14:35Z
692.5
2017-06-17T17:14:37Z
693.3
2017-06-17T17:14:39Z
693.5
2017-06-17T17:14:40Z
693.6
2017-06-17T17:14:41Z
693.4
2017-06-17T17:14:44Z
693.4
2017-06-17T17:14:45Z
693.5
2017-06-17T17:14:46Z
693.6
2017-06-17T17:14:48Z
693.8
2017-06-17T17:14:50Z
694.1
2017-06-17T17:14:51Z
697.0
2017-06-17T17:14:54Z
698.8
2017-06-17T17:14:55Z
701.9
2017-06-17T17:14:57Z
702.3
2017-06-17T17:14:58Z
702.0
2017-06-17T17:15:01Z
701.8
2017-06-17T17:15:02Z
701.7
2017-06-17T17:15:04Z
701.9
2017-06-17T17:15:05Z
701.8
2017-06-17T17:15:06Z
702.1
2017-06-17T17:15:07Z
702.2
2017-06-17T17:15:08Z
702.4
2017-06-17T17:15:09Z
702.8
2017-06-17T17:15:10Z
703.5
2017-06-17T17:15:12Z
704.0
2017-06-17T17:15:14Z
704.4
2017-06-17T17:15:15Z
704.7
2017-06-17T17:15:17Z
704.6
2017-06-17T17:15:19Z
704.2
2017-06-17T17:15:20Z
703.7
2017-06-17T17:15:21Z
703.1
2017-06-17T17:15:22Z
702.9
2017-06-17T17:15:23Z
703.4
2017-06-17T17:15:25Z
704.0
2017-06-17T17:15:27Z
704.1
2017-06-17T17:15:28Z
704.0
2017-06-17T17:15:30Z
703.7
2017-06-17T17:15:32Z
703.6
2017-06-17T17:15:33Z
703.3
2017-06-17T17:15:34Z
703.3
2017-06-17T17:15:35Z
702.8
2017-06-17T17:15:37Z
702.8
2017-06-17T17:15:38Z
703.0
2017-06-17T17:15:39Z
703.0
2017-06-17T17:15:40Z
702.9
2017-06-17T17:15:41Z
702.4
2017-06-17T17:15:43Z
702.0
2017-06-17T17:15:45Z
702.4
2017-06-17T17:15:47Z
702.5
2017-06-17T17:15:48Z
703.0
2017-06-17T17:15:49Z
703.6
2017-06-17T17:15:50Z
704.3
2017-06-17T17:15:51Z
705.6
2017-06-17T17:15:53Z
705.6
2017-06-17T17:15:54Z
705.0
2017-06-17T17:15:55Z
704.4
2017-06-17T17:15:56Z
703.6
2017-06-17T17:15:57Z
703.1
2017-06-17T17:15:59Z
703.4
2017-06-17T17:16:00Z
704.3
2017-06-17T17:16:01Z
705.0
2017-06-17T17:16:02Z
706.2
2017-06-17T17:16:04Z
706.4
2017-06-17T17:16:05Z
706.2
2017-06-17T17:16:06Z
705.6
2017-06-17T17:16:07Z
704.9
2017-06-17T17:16:09Z
703.4
2017-06-17T17:16:12Z
703.0
2017-06-17T17:16:13Z
700.9
2017-06-17T17:16:16Z
699.5
2017-06-17T17:16:17Z
696.1
2017-06-17T17:16:18Z
692.5
2017-06-17T17:16:19Z
691.6
2017-06-17T17:16:20Z
691.7
2017-06-17T17:16:21Z
692.2
2017-06-17T17:16:22Z
692.9
2017-06-17T17:16:23Z
693.7
2017-06-17T17:16:25Z
693.6
2017-06-17T17:16:26Z
693.4
2017-06-17T17:16:27Z
693.4
2017-06-17T17:16:28Z
692.9
2017-06-17T17:16:29Z
692.7
2017-06-17T17:16:30Z
692.6
2017-06-17T17:16:31Z
692.3
2017-06-17T17:16:32Z
692.2
2017-06-17T17:16:33Z
692.6
2017-06-17T17:16:34Z
692.6
2017-06-17T17:16:35Z
692.0
2017-06-17T17:16:36Z
690.3
2017-06-17T17:16:37Z
684.1
2017-06-17T17:16:40Z
683.0
2017-06-17T17:16:41Z
682.3
2017-06-17T17:16:42Z
681.3
2017-06-17T17:16:43Z
680.9
2017-06-17T17:16:44Z
680.3
2017-06-17T17:16:45Z
679.5
2017-06-17T17:16:46Z
678.7
2017-06-17T17:16:47Z
676.2
2017-06-17T17:16:49Z
671.3
2017-06-17T17:16:51Z
671.0
2017-06-17T17:16:52Z
671.2
2017-06-17T17:16:53Z
671.3
2017-06-17T17:16:54Z
670.6
2017-06-17T17:16:55Z
670.4
2017-06-17T17:16:56Z
669.3
2017-06-17T17:16:57Z
667.3
2017-06-17T17:16:59Z
666.5
2017-06-17T17:17:01Z
666.4
2017-06-17T17:17:02Z
666.6
2017-06-17T17:17:03Z
666.7
2017-06-17T17:17:04Z
666.7
2017-06-17T17:17:06Z
666.2
2017-06-17T17:17:08Z
659.0
2017-06-17T17:17:11Z
657.6
2017-06-17T17:17:12Z
655.4
2017-06-17T17:17:14Z
654.5
2017-06-17T17:17:15Z
654.0
2017-06-17T17:17:16Z
653.8
2017-06-17T17:17:17Z
653.8
2017-06-17T17:17:18Z
653.7
2017-06-17T17:17:19Z
653.5
2017-06-17T17:17:20Z
653.4
2017-06-17T17:17:21Z
653.0
2017-06-17T17:17:23Z
652.6
2017-06-17T17:17:24Z
651.8
2017-06-17T17:17:25Z
650.5
2017-06-17T17:17:26Z
649.0
2017-06-17T17:17:27Z
646.1
2017-06-17T17:17:28Z
636.7
2017-06-17T17:17:30Z
631.8
2017-06-17T17:17:32Z
630.0
2017-06-17T17:17:33Z
629.0
2017-06-17T17:17:34Z
628.3
2017-06-17T17:17:36Z
628.4
2017-06-17T17:17:37Z
628.7
2017-06-17T17:17:38Z
628.6
2017-06-17T17:17:40Z
628.3
2017-06-17T17:17:42Z
628.2
2017-06-17T17:17:44Z
628.7
2017-06-17T17:17:46Z
629.1
2017-06-17T17:17:48Z
628.3
2017-06-17T17:17:50Z
624.9
2017-06-17T17:17:52Z
621.1
2017-06-17T17:17:54Z
619.2
2017-06-17T17:17:56Z
617.0
2017-06-17T17:17:58Z
615.4
2017-06-17T17:18:00Z
615.1
2017-06-17T17:18:01Z
614.3
2017-06-17T17:18:03Z
614.0
2017-06-17T17:18:04Z
613.4
2017-06-17T17:18:05Z
612.7
2017-06-17T17:18:06Z
611.9
2017-06-17T17:18:07Z
610.9
2017-06-17T17:18:08Z
606.7
2017-06-17T17:18:11Z
605.7
2017-06-17T17:18:12Z
603.9
2017-06-17T17:18:14Z
603.0
2017-06-17T17:18:16Z
602.6
2017-06-17T17:18:17Z
601.5
2017-06-17T17:18:19Z
600.5
2017-06-17T17:18:20Z
598.6
2017-06-17T17:18:21Z
595.8
2017-06-17T17:18:23Z
595.4
2017-06-17T17:18:24Z
595.2
2017-06-17T17:18:25Z
594.3
2017-06-17T17:18:27Z
593.7
2017-06-17T17:18:29Z
588.7
2017-06-17T17:18:31Z
585.8
2017-06-17T17:18:33Z
584.5
2017-06-17T17:18:34Z
582.4
2017-06-17T17:18:35Z
581.2
2017-06-17T17:18:36Z
579.8
2017-06-17T17:18:37Z
577.7
2017-06-17T17:18:39Z
577.5
2017-06-17T17:18:41Z
577.9
2017-06-17T17:18:43Z
577.9
2017-06-17T17:18:45Z
576.9
2017-06-17T17:18:47Z
575.1
2017-06-17T17:18:49Z
573.1
2017-06-17T17:18:50Z
571.3
2017-06-17T17:18:51Z
570.8
2017-06-17T17:18:52Z
570.6
2017-06-17T17:18:53Z
570.6
2017-06-17T17:18:54Z
570.4
2017-06-17T17:18:56Z
569.0
2017-06-17T17:18:58Z
567.5
2017-06-17T17:19:00Z
565.0
2017-06-17T17:19:02Z
564.7
2017-06-17T17:19:04Z
567.1
2017-06-17T17:19:06Z
569.4
2017-06-17T17:19:08Z
571.5
2017-06-17T17:19:10Z
574.3
2017-06-17T17:19:12Z
577.5
2017-06-17T17:19:14Z
579.2
2017-06-17T17:19:16Z
580.2
2017-06-17T17:19:18Z
580.7
2017-06-17T17:19:20Z
581.5
2017-06-17T17:19:22Z
582.1
2017-06-17T17:19:24Z
582.8
2017-06-17T17:19:26Z
583.5
2017-06-17T17:19:28Z
584.2
2017-06-17T17:19:30Z
585.3
2017-06-17T17:19:32Z
586.2
2017-06-17T17:19:34Z
586.4
2017-06-17T17:19:36Z
586.0
2017-06-17T17:19:38Z
585.8
2017-06-17T17:19:40Z
586.2
2017-06-17T17:19:42Z
587.0
2017-06-17T17:19:44Z
586.5
2017-06-17T17:19:46Z
585.5
2017-06-17T17:19:47Z
583.4
2017-06-17T17:19:49Z
583.0
2017-06-17T17:19:50Z
583.4
2017-06-17T17:19:51Z
584.3
2017-06-17T17:19:52Z
590.2
2017-06-17T17:19:54Z
597.3
2017-06-17T17:19:56Z
599.4
2017-06-17T17:19:57Z
601.9
2017-06-17T17:19:59Z
603.3
2017-06-17T17:20:01Z
604.0
2017-06-17T17:20:02Z
604.7
2017-06-17T17:20:03Z
605.4
2017-06-17T17:20:04Z
606.0
2017-06-17T17:20:05Z
607.4
2017-06-17T17:20:07Z
608.8
2017-06-17T17:20:09Z
611.0
2017-06-17T17:20:11Z
612.3
2017-06-17T17:20:12Z
613.7
2017-06-17T17:20:13Z
615.0
2017-06-17T17:20:14Z
616.2
2017-06-17T17:20:15Z
617.2
2017-06-17T17:20:16Z
617.9
2017-06-17T17:20:17Z
618.3
2017-06-17T17:20:19Z
617.8
2017-06-17T17:20:21Z
617.3
2017-06-17T17:20:22Z
616.9
2017-06-17T17:20:23Z
616.4
2017-06-17T17:20:24Z
616.0
2017-06-17T17:20:25Z
615.8
2017-06-17T17:20:26Z
615.6
2017-06-17T17:20:27Z
615.7
2017-06-17T17:20:28Z
615.9
2017-06-17T17:20:29Z
616.0
2017-06-17T17:20:30Z
616.4
2017-06-17T17:20:32Z
616.7
2017-06-17T17:20:33Z
617.0
2017-06-17T17:20:34Z
617.9
2017-06-17T17:20:36Z
618.8
2017-06-17T17:20:38Z
619.2
2017-06-17T17:20:40Z
620.5
2017-06-17T17:20:42Z
621.9
2017-06-17T17:20:43Z
624.4
2017-06-17T17:20:45Z
626.2
2017-06-17T17:20:47Z
626.7
2017-06-17T17:20:48Z
627.1
2017-06-17T17:20:49Z
627.6
2017-06-17T17:20:51Z
628.0
2017-06-17T17:20:53Z
628.5
2017-06-17T17:20:55Z
629.4
2017-06-17T17:20:57Z
630.5
2017-06-17T17:20:59Z
631.5
2017-06-17T17:21:01Z
632.3
2017-06-17T17:21:03Z
632.6
2017-06-17T17:21:04Z
633.2
2017-06-17T17:21:06Z
633.3
2017-06-17T17:21:07Z
633.4
2017-06-17T17:21:08Z
634.0
2017-06-17T17:21:10Z
634.5
2017-06-17T17:21:11Z
635.2
2017-06-17T17:21:12Z
635.8
2017-06-17T17:21:13Z
636.2
2017-06-17T17:21:14Z
636.6
2017-06-17T17:21:15Z
636.4
2017-06-17T17:21:16Z
636.1
2017-06-17T17:21:17Z
635.6
2017-06-17T17:21:18Z
635.2
2017-06-17T17:21:19Z
634.2
2017-06-17T17:21:21Z
633.3
2017-06-17T17:21:23Z
632.8
2017-06-17T17:21:24Z
632.1
2017-06-17T17:21:25Z
631.4
2017-06-17T17:21:26Z
630.7
2017-06-17T17:21:27Z
630.2
2017-06-17T17:21:28Z
630.0
2017-06-17T17:21:29Z
629.8
2017-06-17T17:21:30Z
629.8
2017-06-17T17:21:31Z
629.7
2017-06-17T17:21:32Z
629.8
2017-06-17T17:21:33Z
630.1
2017-06-17T17:21:34Z
630.4
2017-06-17T17:21:35Z
630.8
2017-06-17T17:21:36Z
631.3
2017-06-17T17:21:37Z
631.9
2017-06-17T17:21:38Z
632.6
2017-06-17T17:21:39Z
633.3
2017-06-17T17:21:40Z
634.0
2017-06-17T17:21:41Z
635.5
2017-06-17T17:21:42Z
636.9
2017-06-17T17:21:43Z
639.0
2017-06-17T17:21:44Z
641.2
2017-06-17T17:21:45Z
643.3
2017-06-17T17:21:46Z
645.6
2017-06-17T17:21:47Z
647.0
2017-06-17T17:21:48Z
648.4
2017-06-17T17:21:49Z
649.4
2017-06-17T17:21:50Z
650.2
2017-06-17T17:21:51Z
651.0
2017-06-17T17:21:52Z
651.7
2017-06-17T17:21:53Z
652.4
2017-06-17T17:21:54Z
653.2
2017-06-17T17:21:55Z
654.0
2017-06-17T17:21:56Z
654.7
2017-06-17T17:21:57Z
655.6
2017-06-17T17:21:58Z
656.3
2017-06-17T17:21:59Z
658.0
2017-06-17T17:22:01Z
658.9
2017-06-17T17:22:02Z
660.1
2017-06-17T17:22:03Z
660.6
2017-06-17T17:22:04Z
661.0
2017-06-17T17:22:05Z
661.6
2017-06-17T17:22:06Z
662.1
2017-06-17T17:22:07Z
662.2
2017-06-17T17:22:08Z
662.4
2017-06-17T17:22:09Z
662.6
2017-06-17T17:22:10Z
663.0
2017-06-17T17:22:11Z
663.2
2017-06-17T17:22:12Z
663.5
2017-06-17T17:22:13Z
663.9
2017-06-17T17:22:14Z
664.4
2017-06-17T17:22:15Z
664.9
2017-06-17T17:22:16Z
665.3
2017-06-17T17:22:17Z
666.0
2017-06-17T17:22:18Z
665.8
2017-06-17T17:22:19Z
665.8
2017-06-17T17:22:20Z
665.8
2017-06-17T17:22:21Z
665.5
2017-06-17T17:22:22Z
665.5
2017-06-17T17:22:23Z
665.8
2017-06-17T17:22:25Z
665.5
2017-06-17T17:22:27Z
664.9
2017-06-17T17:22:29Z
665.0
2017-06-17T17:22:31Z
665.4
2017-06-17T17:22:32Z
667.0
2017-06-17T17:22:33Z
668.7
2017-06-17T17:22:34Z
670.0
2017-06-17T17:22:35Z
671.3
2017-06-17T17:22:36Z
672.7
2017-06-17T17:22:37Z
673.6
2017-06-17T17:22:38Z
674.5
2017-06-17T17:22:39Z
675.6
2017-06-17T17:22:40Z
676.4
2017-06-17T17:22:41Z
677.4
2017-06-17T17:22:42Z
678.5
2017-06-17T17:22:43Z
679.3
2017-06-17T17:22:44Z
680.3
2017-06-17T17:22:45Z
681.5
2017-06-17T17:22:46Z
682.6
2017-06-17T17:22:47Z
683.9
2017-06-17T17:22:48Z
686.9
2017-06-17T17:22:50Z
688.7
2017-06-17T17:22:51Z
692.4
2017-06-17T17:22:53Z
694.8
2017-06-17T17:22:54Z
697.1
2017-06-17T17:22:55Z
699.9
2017-06-17T17:22:56Z
702.3
2017-06-17T17:22:57Z
704.6
2017-06-17T17:22:58Z
706.6
2017-06-17T17:22:59Z
706.5
2017-06-17T17:23:00Z
706.1
2017-06-17T17:23:01Z
704.2
2017-06-17T17:23:03Z
702.6
2017-06-17T17:23:04Z
701.3
2017-06-17T17:23:05Z
700.0
2017-06-17T17:23:06Z
698.7
2017-06-17T17:23:07Z
697.9
2017-06-17T17:23:08Z
697.1
2017-06-17T17:23:09Z
696.3
2017-06-17T17:23:11Z
696.0
2017-06-17T17:23:12Z
695.7
2017-06-17T17:23:13Z
695.4
2017-06-17T17:23:14Z
695.2
2017-06-17T17:23:15Z
695.0
2017-06-17T17:23:16Z
694.8
2017-06-17T17:23:17Z
694.7
2017-06-17T17:23:18Z
694.6
2017-06-17T17:23:19Z
694.5
2017-06-17T17:23:20Z
694.3
2017-06-17T17:23:21Z
694.0
2017-06-17T17:23:23Z
693.9
2017-06-17T17:23:24Z
693.8
2017-06-17T17:23:26Z
694.2
2017-06-17T17:23:28Z
694.5
2017-06-17T17:23:29Z
694.9
2017-06-17T17:23:30Z
696.5
2017-06-17T17:23:32Z
697.6
2017-06-17T17:23:33Z
699.0
2017-06-17T17:23:34Z
701.2
2017-06-17T17:23:36Z
702.3
2017-06-17T17:23:37Z
703.0
2017-06-17T17:23:38Z
703.5
2017-06-17T17:23:39Z
703.8
2017-06-17T17:23:40Z
704.3
2017-06-17T17:23:42Z
704.4
2017-06-17T17:23:43Z
704.9
2017-06-17T17:23:44Z
705.3
2017-06-17T17:23:45Z
705.8
2017-06-17T17:23:46Z
706.2
2017-06-17T17:23:47Z
704.8
2017-06-17T17:23:49Z
703.2
2017-06-17T17:23:51Z
703.5
2017-06-17T17:23:52Z
703.9
2017-06-17T17:23:53Z
704.3
2017-06-17T17:23:54Z
704.6
2017-06-17T17:23:55Z
705.2
2017-06-17T17:23:57Z
705.9
2017-06-17T17:23:59Z
708.8
2017-06-17T17:24:01Z
711.7
2017-06-17T17:24:03Z
713.4
2017-06-17T17:24:05Z
714.2
2017-06-17T17:24:06Z
715.6
2017-06-17T17:24:08Z
716.0
2017-06-17T17:24:10Z
715.9
2017-06-17T17:24:12Z
715.7
2017-06-17T17:24:14Z
715.7
2017-06-17T17:24:15Z
716.1
2017-06-17T17:24:17Z
716.5
2017-06-17T17:24:18Z
716.8
2017-06-17T17:24:19Z
717.0
2017-06-17T17:24:20Z
717.5
2017-06-17T17:24:22Z
718.2
2017-06-17T17:24:23Z
719.2
2017-06-17T17:24:24Z
721.8
2017-06-17T17:24:26Z
723.3
2017-06-17T17:24:27Z
724.8
2017-06-17T17:24:29Z
725.4
2017-06-17T17:24:31Z
725.9
2017-06-17T17:24:33Z
725.8
2017-06-17T17:24:35Z
725.7
2017-06-17T17:24:36Z
725.7
2017-06-17T17:24:38Z
725.8
2017-06-17T17:24:39Z
726.9
2017-06-17T17:24:41Z
728.3
2017-06-17T17:24:43Z
729.5
2017-06-17T17:24:45Z
730.4
2017-06-17T17:24:47Z
731.0
2017-06-17T17:24:48Z
731.9
2017-06-17T17:24:49Z
733.7
2017-06-17T17:24:51Z
736.1
2017-06-17T17:24:53Z
738.2
2017-06-17T17:24:55Z
739.0
2017-06-17T17:24:56Z
740.5
2017-06-17T17:24:58Z
740.4
2017-06-17T17:25:00Z
740.1
2017-06-17T17:25:02Z
740.2
2017-06-17T17:25:03Z
740.0
2017-06-17T17:25:04Z
739.7
2017-06-17T17:25:06Z
739.8
2017-06-17T17:25:07Z
740.0
2017-06-17T17:25:09Z
740.2
2017-06-17T17:25:10Z
740.2
2017-06-17T17:25:11Z
740.7
2017-06-17T17:25:13Z
741.0
2017-06-17T17:25:14Z
741.6
2017-06-17T17:25:15Z
742.4
2017-06-17T17:25:17Z
743.3
2017-06-17T17:25:19Z
743.5
2017-06-17T17:25:21Z
743.3
2017-06-17T17:25:23Z
742.7
2017-06-17T17:25:24Z
742.6
2017-06-17T17:25:25Z
743.4
2017-06-17T17:25:26Z
744.8
2017-06-17T17:25:27Z
746.6
2017-06-17T17:25:28Z
752.2
2017-06-17T17:25:30Z
755.2
2017-06-17T17:25:32Z
755.8
2017-06-17T17:25:33Z
755.8
2017-06-17T17:25:34Z
756.0
2017-06-17T17:25:35Z
756.0
2017-06-17T17:25:36Z
756.7
2017-06-17T17:25:37Z
757.3
2017-06-17T17:25:38Z
757.6
2017-06-17T17:25:39Z
757.9
2017-06-17T17:25:40Z
757.8
2017-06-17T17:25:41Z
757.8
2017-06-17T17:25:43Z
757.4
2017-06-17T17:25:44Z
756.3
2017-06-17T17:25:47Z
756.4
2017-06-17T17:25:48Z
757.4
2017-06-17T17:25:49Z
758.9
2017-06-17T17:25:50Z
760.3
2017-06-17T17:25:51Z
761.4
2017-06-17T17:25:52Z
762.9
2017-06-17T17:25:54Z
763.4
2017-06-17T17:25:56Z
764.4
2017-06-17T17:25:58Z
765.5
2017-06-17T17:26:00Z
766.2
2017-06-17T17:26:01Z
766.8
2017-06-17T17:26:02Z
767.5
2017-06-17T17:26:03Z
768.2
2017-06-17T17:26:04Z
768.6
2017-06-17T17:26:05Z
768.9
2017-06-17T17:26:06Z
769.1
2017-06-17T17:26:07Z
770.0
2017-06-17T17:26:08Z
771.1
2017-06-17T17:26:09Z
772.8
2017-06-17T17:26:10Z
774.5
2017-06-17T17:26:11Z
775.7
2017-06-17T17:26:12Z
776.4
2017-06-17T17:26:13Z
777.3
2017-06-17T17:26:15Z
777.6
2017-06-17T17:26:16Z
777.8
2017-06-17T17:26:18Z
778.0
2017-06-17T17:26:20Z
777.8
2017-06-17T17:26:22Z
777.7
2017-06-17T17:26:24Z
777.6
2017-06-17T17:26:26Z
777.8
2017-06-17T17:26:27Z
778.4
2017-06-17T17:26:29Z
778.7
2017-06-17T17:26:30Z
779.2
2017-06-17T17:26:31Z
780.2
2017-06-17T17:26:33Z
780.3
2017-06-17T17:26:35Z
780.3
2017-06-17T17:26:36Z
780.2
2017-06-17T17:26:38Z
780.3
2017-06-17T17:26:39Z
781.1
2017-06-17T17:26:40Z
782.2
2017-06-17T17:26:41Z
783.3
2017-06-17T17:26:42Z
785.1
2017-06-17T17:26:44Z
785.9
2017-06-17T17:26:46Z
786.7
2017-06-17T17:26:48Z
788.0
2017-06-17T17:26:50Z
788.8
2017-06-17T17:26:51Z
789.3
2017-06-17T17:26:52Z
789.7
2017-06-17T17:26:53Z
790.1
2017-06-17T17:26:54Z
790.6
2017-06-17T17:26:55Z
791.0
2017-06-17T17:26:57Z
791.3
2017-06-17T17:26:59Z
792.2
2017-06-17T17:27:01Z
793.6
2017-06-17T17:27:03Z
794.7
2017-06-17T17:27:04Z
796.8
2017-06-17T17:27:05Z
799.1
2017-06-17T17:27:06Z
801.0
2017-06-17T17:27:07Z
802.0
2017-06-17T17:27:08Z
802.9
2017-06-17T17:27:10Z
802.7
2017-06-17T17:27:12Z
802.7
2017-06-17T17:27:13Z
803.0
2017-06-17T17:27:14Z
803.6
2017-06-17T17:27:16Z
804.3
2017-06-17T17:27:19Z
804.5
2017-06-17T17:27:20Z
804.6
2017-06-17T17:27:21Z
804.7
2017-06-17T17:27:22Z
804.5
2017-06-17T17:27:23Z
804.3
2017-06-17T17:27:24Z
803.8
2017-06-17T17:27:25Z
803.7
2017-06-17T17:27:27Z
806.1
2017-06-17T17:27:29Z
807.9
2017-06-17T17:27:30Z
810.2
2017-06-17T17:27:31Z
812.6
2017-06-17T17:27:32Z
816.2
2017-06-17T17:27:34Z
816.1
2017-06-17T17:27:35Z
815.8
2017-06-17T17:27:36Z
814.1
2017-06-17T17:27:38Z
813.2
2017-06-17T17:27:40Z
813.0
2017-06-17T17:27:41Z
813.1
2017-06-17T17:27:42Z
813.2
2017-06-17T17:27:43Z
813.7
2017-06-17T17:27:46Z
813.9
2017-06-17T17:27:47Z
814.3
2017-06-17T17:27:48Z
815.0
2017-06-17T17:27:50Z
816.0
2017-06-17T17:27:52Z
816.8
2017-06-17T17:27:53Z
817.7
2017-06-17T17:27:54Z
819.4
2017-06-17T17:27:55Z
821.5
2017-06-17T17:27:56Z
823.9
2017-06-17T17:27:57Z
825.7
2017-06-17T17:27:58Z
826.8
2017-06-17T17:27:59Z
827.6
2017-06-17T17:28:00Z
827.9
2017-06-17T17:28:01Z
828.2
2017-06-17T17:28:03Z
828.0
2017-06-17T17:28:04Z
827.3
2017-06-17T17:28:05Z
826.8
2017-06-17T17:28:06Z
826.3
2017-06-17T17:28:08Z
826.7
2017-06-17T17:28:10Z
826.7
2017-06-17T17:28:12Z
826.2
2017-06-17T17:28:14Z
825.9
2017-06-17T17:28:15Z
825.6
2017-06-17T17:28:16Z
824.8
2017-06-17T17:28:17Z
824.0
2017-06-17T17:28:19Z
824.4
2017-06-17T17:28:21Z
824.8
2017-06-17T17:28:23Z
824.9
2017-06-17T17:28:24Z
824.8
2017-06-17T17:28:26Z
824.8
2017-06-17T17:28:28Z
824.8
2017-06-17T17:28:31Z
824.7
2017-06-17T17:28:32Z
824.9
2017-06-17T17:44:12Z
824.9
2017-06-17T17:44:13Z
824.9
2017-06-17T17:44:14Z
824.9
2017-06-17T17:44:15Z
824.9
2017-06-17T17:44:16Z
824.9
2017-06-17T17:44:17Z
824.9
2017-06-17T17:44:18Z
824.9
2017-06-17T17:44:20Z
824.9
2017-06-17T17:44:21Z
824.9
2017-06-17T17:44:22Z
824.9
2017-06-17T17:44:23Z
824.9
2017-06-17T17:44:24Z
824.9
2017-06-17T17:44:25Z
824.9
2017-06-17T17:44:26Z
825.0
2017-06-17T17:44:27Z
825.0
2017-06-17T17:44:28Z
825.1
2017-06-17T17:44:29Z
825.1
2017-06-17T17:44:30Z
825.2
2017-06-17T17:44:31Z
825.2
2017-06-17T17:44:32Z
825.2
2017-06-17T17:44:33Z
825.2
2017-06-17T17:44:34Z
825.2
2017-06-17T17:44:35Z
825.3
2017-06-17T17:44:36Z
825.4
2017-06-17T17:44:37Z
825.6
2017-06-17T17:44:38Z
825.8
2017-06-17T17:44:39Z
826.0
2017-06-17T17:44:40Z
826.2
2017-06-17T17:44:41Z
826.1
2017-06-17T17:44:42Z
826.0
2017-06-17T17:44:43Z
825.9
2017-06-17T17:44:44Z
825.9
2017-06-17T17:44:45Z
825.5
2017-06-17T17:44:46Z
825.2
2017-06-17T17:44:47Z
825.0
2017-06-17T17:44:48Z
825.0
2017-06-17T17:44:49Z
825.5
2017-06-17T17:44:50Z
825.9
2017-06-17T17:44:51Z
826.6
2017-06-17T17:44:52Z
827.0
2017-06-17T17:44:53Z
827.2
2017-06-17T17:44:54Z
827.1
2017-06-17T17:44:55Z
826.5
2017-06-17T17:44:56Z
825.4
2017-06-17T17:44:57Z
820.7
2017-06-17T17:44:59Z
817.9
2017-06-17T17:45:00Z
816.2
2017-06-17T17:45:01Z
814.5
2017-06-17T17:45:03Z
813.7
2017-06-17T17:45:04Z
813.3
2017-06-17T17:45:05Z
812.8
2017-06-17T17:45:06Z
812.5
2017-06-17T17:45:07Z
812.0
2017-06-17T17:45:09Z
812.1
2017-06-17T17:45:10Z
812.4
2017-06-17T17:45:11Z
813.5
2017-06-17T17:45:12Z
814.4
2017-06-17T17:45:13Z
815.2
2017-06-17T17:45:14Z
814.8
2017-06-17T17:45:15Z
812.6
2017-06-17T17:45:16Z
809.5
2017-06-17T17:45:17Z
806.6
2017-06-17T17:45:18Z
804.6
2017-06-17T17:45:19Z
803.3
2017-06-17T17:45:20Z
803.3
2017-06-17T17:45:21Z
803.6
2017-06-17T17:45:22Z
804.1
2017-06-17T17:45:23Z
804.4
2017-06-17T17:45:24Z
804.2
2017-06-17T17:45:25Z
803.7
2017-06-17T17:45:26Z
803.5
2017-06-17T17:45:27Z
803.3
2017-06-17T17:45:28Z
803.0
2017-06-17T17:45:29Z
802.9
2017-06-17T17:45:30Z
802.7
2017-06-17T17:45:31Z
802.6
2017-06-17T17:45:32Z
802.6
2017-06-17T17:45:33Z
802.6
2017-06-17T17:45:34Z
802.6
2017-06-17T17:45:35Z
802.5
2017-06-17T17:45:36Z
802.4
2017-06-17T17:45:37Z
802.4
2017-06-17T17:45:38Z
802.3
2017-06-17T17:45:39Z
802.3
2017-06-17T17:45:40Z
802.5
2017-06-17T17:45:48Z
802.5
2017-06-17T17:45:49Z
802.5
2017-06-17T17:45:50Z
802.5
2017-06-17T17:45:51Z
802.5
2017-06-17T17:45:52Z
802.5
2017-06-17T17:45:53Z
802.5
2017-06-17T17:45:54Z
802.5
2017-06-17T17:45:55Z
802.5
2017-06-17T17:45:56Z
802.5
2017-06-17T17:45:57Z
802.5
2017-06-17T17:45:58Z
802.5
2017-06-17T17:46:00Z
802.5
2017-06-17T17:46:01Z
802.5
2017-06-17T17:46:02Z
802.5
2017-06-17T17:46:03Z
802.5
2017-06-17T17:46:04Z
802.5
2017-06-17T17:46:05Z
802.5
2017-06-17T17:46:06Z
802.5
2017-06-17T17:46:07Z
802.5
2017-06-17T17:46:08Z
802.5
2017-06-17T17:46:09Z
802.5
2017-06-17T17:46:10Z
802.5
2017-06-17T17:46:11Z
802.5
2017-06-17T17:46:12Z
802.4
2017-06-17T17:46:13Z
802.5
2017-06-17T17:46:14Z
802.4
2017-06-17T17:46:15Z
802.5
2017-06-17T17:46:16Z
802.5
2017-06-17T17:46:17Z
802.3
2017-06-17T17:46:18Z
802.1
2017-06-17T17:46:19Z
801.8
2017-06-17T17:46:20Z
801.6
2017-06-17T17:46:21Z
801.6
2017-06-17T17:46:22Z
801.8
2017-06-17T17:46:23Z
801.9
2017-06-17T17:46:24Z
801.4
2017-06-17T17:46:25Z
800.0
2017-06-17T17:46:26Z
798.1
2017-06-17T17:46:27Z
795.7
2017-06-17T17:46:28Z
794.1
2017-06-17T17:46:29Z
792.8
2017-06-17T17:46:30Z
792.2
2017-06-17T17:46:31Z
791.2
2017-06-17T17:46:33Z
790.9
2017-06-17T17:46:34Z
790.5
2017-06-17T17:46:36Z
790.1
2017-06-17T17:46:38Z
789.5
2017-06-17T17:46:39Z
788.7
2017-06-17T17:46:40Z
787.9
2017-06-17T17:46:41Z
787.3
2017-06-17T17:46:42Z
786.4
2017-06-17T17:46:43Z
786.0
2017-06-17T17:46:44Z
785.4
2017-06-17T17:46:45Z
784.9
2017-06-17T17:46:46Z
784.2
2017-06-17T17:46:47Z
782.8
2017-06-17T17:46:48Z
781.0
2017-06-17T17:46:49Z
779.7
2017-06-17T17:46:51Z
779.5
2017-06-17T17:46:52Z
779.4
2017-06-17T17:46:53Z
779.5
2017-06-17T17:46:54Z
779.2
2017-06-17T17:46:56Z
778.5
2017-06-17T17:46:57Z
777.5
2017-06-17T17:46:59Z
777.3
2017-06-17T17:47:00Z
776.9
2017-06-17T17:47:01Z
777.1
2017-06-17T17:47:03Z
777.3
2017-06-17T17:47:05Z
777.6
2017-06-17T17:47:07Z
777.6
2017-06-17T17:47:10Z
777.3
2017-06-17T17:47:11Z
776.1
2017-06-17T17:47:13Z
775.0
2017-06-17T17:47:14Z
773.2
2017-06-17T17:47:15Z
771.3
2017-06-17T17:47:16Z
769.5
2017-06-17T17:47:18Z
769.3
2017-06-17T17:47:19Z
768.7
2017-06-17T17:47:20Z
767.8
2017-06-17T17:47:21Z
766.4
2017-06-17T17:47:22Z
765.3
2017-06-17T17:47:23Z
763.7
2017-06-17T17:47:25Z
763.1
2017-06-17T17:47:26Z
762.6
2017-06-17T17:47:27Z
762.1
2017-06-17T17:47:28Z
761.3
2017-06-17T17:47:29Z
757.9
2017-06-17T17:47:31Z
756.4
2017-06-17T17:47:32Z
755.8
2017-06-17T17:47:34Z
756.0
2017-06-17T17:47:35Z
756.3
2017-06-17T17:47:36Z
756.4
2017-06-17T17:47:38Z
756.1
2017-06-17T17:47:39Z
755.5
2017-06-17T17:47:40Z
755.0
2017-06-17T17:47:41Z
754.6
2017-06-17T17:47:42Z
754.5
2017-06-17T17:47:43Z
753.8
2017-06-17T17:47:44Z
751.8
2017-06-17T17:47:45Z
747.2
2017-06-17T17:47:46Z
742.7
2017-06-17T17:47:48Z
741.7
2017-06-17T17:47:50Z
742.3
2017-06-17T17:47:51Z
742.3
2017-06-17T17:47:53Z
740.6
2017-06-17T17:47:55Z
739.8
2017-06-17T17:47:56Z
739.3
2017-06-17T17:47:57Z
739.1
2017-06-17T17:47:58Z
738.9
2017-06-17T17:47:59Z
738.7
2017-06-17T17:48:00Z
738.8
2017-06-17T17:48:01Z
739.0
2017-06-17T17:48:02Z
739.2
2017-06-17T17:48:03Z
739.8
2017-06-17T17:48:06Z
739.3
2017-06-17T17:48:07Z
733.2
2017-06-17T17:48:10Z
731.1
2017-06-17T17:48:11Z
729.0
2017-06-17T17:48:13Z
726.1
2017-06-17T17:48:15Z
725.3
2017-06-17T17:48:16Z
725.2
2017-06-17T17:48:17Z
725.1
2017-06-17T17:48:18Z
725.3
2017-06-17T17:48:19Z
725.3
2017-06-17T17:48:20Z
725.0
2017-06-17T17:48:21Z
724.6
2017-06-17T17:48:22Z
724.1
2017-06-17T17:48:23Z
723.1
2017-06-17T17:48:24Z
719.4
2017-06-17T17:48:26Z
717.0
2017-06-17T17:48:28Z
716.6
2017-06-17T17:48:29Z
716.0
2017-06-17T17:48:30Z
715.6
2017-06-17T17:48:31Z
715.4
2017-06-17T17:48:32Z
715.2
2017-06-17T17:48:33Z
715.1
2017-06-17T17:48:34Z
714.7
2017-06-17T17:48:36Z
714.3
2017-06-17T17:48:37Z
713.5
2017-06-17T17:48:38Z
712.6
2017-06-17T17:48:39Z
709.8
2017-06-17T17:48:41Z
705.1
2017-06-17T17:48:43Z
703.9
2017-06-17T17:48:45Z
703.5
2017-06-17T17:48:46Z
702.9
2017-06-17T17:48:47Z
702.4
2017-06-17T17:48:48Z
702.0
2017-06-17T17:48:49Z
702.7
2017-06-17T17:48:50Z
704.0
2017-06-17T17:48:51Z
704.1
2017-06-17T17:48:53Z
703.2
2017-06-17T17:48:55Z
700.8
2017-06-17T17:48:58Z
698.8
2017-06-17T17:48:59Z
695.9
2017-06-17T17:49:00Z
694.2
2017-06-17T17:49:01Z
692.7
2017-06-17T17:49:04Z
693.0
2017-06-17T17:49:05Z
693.5
2017-06-17T17:49:07Z
693.9
2017-06-17T17:49:08Z
694.4
2017-06-17T17:49:09Z
694.9
2017-06-17T17:49:10Z
697.1
2017-06-17T17:49:12Z
703.2
2017-06-17T17:49:14Z
703.8
2017-06-17T17:49:16Z
693.8
2017-06-17T17:49:18Z
685.8
2017-06-17T17:49:20Z
680.5
2017-06-17T17:49:22Z
678.2
2017-06-17T17:49:23Z
676.1
2017-06-17T17:49:24Z
673.7
2017-06-17T17:49:25Z
671.1
2017-06-17T17:49:26Z
667.5
2017-06-17T17:49:27Z
662.1
2017-06-17T17:49:29Z
664.8
2017-06-17T17:49:31Z
665.2
2017-06-17T17:49:32Z
666.1
2017-06-17T17:49:34Z
664.3
2017-06-17T17:49:36Z
663.0
2017-06-17T17:49:38Z
660.8
2017-06-17T17:49:40Z
659.4
2017-06-17T17:49:41Z
655.3
2017-06-17T17:49:43Z
651.5
2017-06-17T17:49:45Z
649.8
2017-06-17T17:49:46Z
641.9
2017-06-17T17:49:48Z
636.4
2017-06-17T17:49:49Z
633.6
2017-06-17T17:49:50Z
632.1
2017-06-17T17:49:51Z
631.0
2017-06-17T17:49:52Z
630.2
2017-06-17T17:49:53Z
629.9
2017-06-17T17:49:54Z
630.9
2017-06-17T17:49:56Z
634.4
2017-06-17T17:49:58Z
636.8
2017-06-17T17:50:00Z
634.9
2017-06-17T17:50:02Z
633.6
2017-06-17T17:50:04Z
632.0
2017-06-17T17:50:06Z
629.7
2017-06-17T17:50:08Z
629.0
2017-06-17T17:50:09Z
628.6
2017-06-17T17:50:10Z
626.5
2017-06-17T17:50:12Z
620.6
2017-06-17T17:50:14Z
619.6
2017-06-17T17:50:16Z
619.2
2017-06-17T17:50:18Z
618.9
2017-06-17T17:50:20Z
619.5
2017-06-17T17:50:21Z
620.2
2017-06-17T17:50:22Z
615.5
2017-06-17T17:50:24Z
611.6
2017-06-17T17:50:25Z
609.2
2017-06-17T17:50:26Z
604.5
2017-06-17T17:50:28Z
596.2
2017-06-17T17:50:30Z
587.5
2017-06-17T17:50:31Z
584.6
2017-06-17T17:50:33Z
586.4
2017-06-17T17:50:36Z
586.8
2017-06-17T17:50:37Z
587.1
2017-06-17T17:50:39Z
586.4
2017-06-17T17:50:40Z
585.2
2017-06-17T17:50:41Z
583.4
2017-06-17T17:50:43Z
582.9
2017-06-17T17:50:44Z
582.2
2017-06-17T17:50:45Z
581.3
2017-06-17T17:50:47Z
580.9
2017-06-17T17:50:48Z
580.0
2017-06-17T17:50:49Z
578.2
2017-06-17T17:50:50Z
574.6
2017-06-17T17:50:51Z
572.7
2017-06-17T17:50:52Z
570.8
2017-06-17T17:50:54Z
568.7
2017-06-17T17:50:56Z
566.1
2017-06-17T17:50:58Z
564.2
2017-06-17T17:51:00Z
564.8
2017-06-17T17:51:01Z
566.1
2017-06-17T17:51:02Z
567.9
2017-06-17T17:51:04Z
568.5
2017-06-17T17:51:05Z
569.1
2017-06-17T17:51:06Z
569.6
2017-06-17T17:51:07Z
570.1
2017-06-17T17:51:09Z
571.0
2017-06-17T17:51:12Z
572.0
2017-06-17T17:51:13Z
574.5
2017-06-17T17:51:15Z
574.8
2017-06-17T17:51:16Z
575.2
2017-06-17T17:51:17Z
575.6
2017-06-17T17:51:18Z
575.9
2017-06-17T17:51:20Z
575.7
2017-06-17T17:51:21Z
575.2
2017-06-17T17:51:23Z
575.1
2017-06-17T17:51:24Z
575.2
2017-06-17T17:51:25Z
576.1
2017-06-17T17:51:27Z
576.9
2017-06-17T17:51:28Z
577.5
2017-06-17T17:51:29Z
578.5
2017-06-17T17:51:30Z
579.8
2017-06-17T17:51:31Z
580.9
2017-06-17T17:51:32Z
582.0
2017-06-17T17:51:33Z
583.8
2017-06-17T17:51:35Z
585.1
2017-06-17T17:51:37Z
588.9
2017-06-17T17:51:39Z
590.6
2017-06-17T17:51:40Z
592.0
2017-06-17T17:51:41Z
592.5
2017-06-17T17:51:42Z
592.7
2017-06-17T17:51:43Z
593.1
2017-06-17T17:51:44Z
594.1
2017-06-17T17:51:47Z
594.3
2017-06-17T17:51:48Z
594.9
2017-06-17T17:51:51Z
595.9
2017-06-17T17:51:52Z
599.3
2017-06-17T17:51:54Z
600.8
2017-06-17T17:51:56Z
601.8
2017-06-17T17:51:58Z
602.4
2017-06-17T17:52:00Z
602.7
2017-06-17T17:52:01Z
603.1
2017-06-17T17:52:02Z
604.0
2017-06-17T17:52:04Z
605.1
2017-06-17T17:52:06Z
605.7
2017-06-17T17:52:07Z
606.9
2017-06-17T17:52:09Z
608.3
2017-06-17T17:52:11Z
609.7
2017-06-17T17:52:13Z
610.4
2017-06-17T17:52:14Z
611.2
2017-06-17T17:52:16Z
611.8
2017-06-17T17:52:17Z
612.2
2017-06-17T17:52:18Z
612.7
2017-06-17T17:52:19Z
613.1
2017-06-17T17:52:20Z
613.7
2017-06-17T17:52:22Z
613.9
2017-06-17T17:52:23Z
614.3
2017-06-17T17:52:25Z
614.5
2017-06-17T17:52:26Z
616.1
2017-06-17T17:52:29Z
616.9
2017-06-17T17:52:30Z
617.6
2017-06-17T17:52:31Z
618.8
2017-06-17T17:52:33Z
619.4
2017-06-17T17:52:34Z
619.8
2017-06-17T17:52:35Z
620.8
2017-06-17T17:52:37Z
621.8
2017-06-17T17:52:39Z
624.2
2017-06-17T17:52:41Z
626.9
2017-06-17T17:52:43Z
627.7
2017-06-17T17:52:44Z
628.2
2017-06-17T17:52:45Z
628.9
2017-06-17T17:52:47Z
629.0
2017-06-17T17:52:48Z
629.2
2017-06-17T17:52:49Z
629.3
2017-06-17T17:52:50Z
629.2
2017-06-17T17:52:51Z
629.3
2017-06-17T17:52:52Z
629.1
2017-06-17T17:52:54Z
628.9
2017-06-17T17:52:55Z
628.8
2017-06-17T17:52:56Z
628.7
2017-06-17T17:52:57Z
628.7
2017-06-17T17:52:58Z
628.5
2017-06-17T17:53:00Z
628.4
2017-06-17T17:53:02Z
628.5
2017-06-17T17:53:04Z
628.6
2017-06-17T17:53:05Z
628.7
2017-06-17T17:53:06Z
629.0
2017-06-17T17:53:08Z
629.3
2017-06-17T17:53:10Z
629.3
2017-06-17T17:53:12Z
629.1
2017-06-17T17:53:14Z
628.9
2017-06-17T17:53:15Z
628.8
2017-06-17T17:53:16Z
628.6
2017-06-17T17:53:18Z
628.5
2017-06-17T17:53:19Z
628.4
2017-06-17T17:53:20Z
628.4
2017-06-17T17:53:22Z
628.5
2017-06-17T17:53:23Z
628.9
2017-06-17T17:53:25Z
629.2
2017-06-17T17:53:26Z
630.1
2017-06-17T17:53:28Z
631.2
2017-06-17T17:53:30Z
631.9
2017-06-17T17:53:31Z
632.5
2017-06-17T17:53:32Z
633.1
2017-06-17T17:53:33Z
633.8
2017-06-17T17:53:34Z
635.7
2017-06-17T17:53:36Z
638.1
2017-06-17T17:53:38Z
640.5
2017-06-17T17:53:39Z
642.6
2017-06-17T17:53:40Z
644.6
2017-06-17T17:53:41Z
646.0
2017-06-17T17:53:42Z
648.7
2017-06-17T17:53:44Z
649.3
2017-06-17T17:53:45Z
649.8
2017-06-17T17:53:46Z
650.4
2017-06-17T17:53:47Z
650.9
2017-06-17T17:53:48Z
651.6
2017-06-17T17:53:50Z
651.8
2017-06-17T17:53:51Z
652.0
2017-06-17T17:53:52Z
652.4
2017-06-17T17:53:54Z
652.5
2017-06-17T17:53:55Z
652.6
2017-06-17T17:53:58Z
652.8
2017-06-17T17:53:59Z
653.0
2017-06-17T17:54:01Z
653.2
2017-06-17T17:54:02Z
653.2
2017-06-17T17:54:03Z
653.6
2017-06-17T17:54:05Z
653.9
2017-06-17T17:54:06Z
654.2
2017-06-17T17:54:07Z
654.5
2017-06-17T17:54:08Z
655.4
2017-06-17T17:54:10Z
656.0
2017-06-17T17:54:11Z
656.8
2017-06-17T17:54:12Z
658.9
2017-06-17T17:54:14Z
660.9
2017-06-17T17:54:15Z
662.6
2017-06-17T17:54:16Z
665.0
2017-06-17T17:54:18Z
665.3
2017-06-17T17:54:19Z
665.3
2017-06-17T17:54:20Z
665.1
2017-06-17T17:54:22Z
665.1
2017-06-17T17:54:23Z
665.3
2017-06-17T17:54:24Z
665.2
2017-06-17T17:54:26Z
665.2
2017-06-17T17:54:28Z
665.3
2017-06-17T17:54:30Z
666.7
2017-06-17T17:54:33Z
667.3
2017-06-17T17:54:34Z
668.1
2017-06-17T17:54:35Z
668.7
2017-06-17T17:54:36Z
669.4
2017-06-17T17:54:37Z
669.8
2017-06-17T17:54:38Z
669.9
2017-06-17T17:54:39Z
670.0
2017-06-17T17:54:40Z
670.4
2017-06-17T17:54:41Z
670.4
2017-06-17T17:54:42Z
670.2
2017-06-17T17:54:43Z
670.1
2017-06-17T17:54:44Z
670.0
2017-06-17T17:54:45Z
670.2
2017-06-17T17:54:46Z
671.4
2017-06-17T17:54:47Z
672.9
2017-06-17T17:54:48Z
674.6
2017-06-17T17:54:49Z
676.0
2017-06-17T17:54:50Z
677.0
2017-06-17T17:54:51Z
678.4
2017-06-17T17:54:53Z
678.9
2017-06-17T17:54:54Z
679.3
2017-06-17T17:54:55Z
679.9
2017-06-17T17:54:57Z
680.4
2017-06-17T17:54:58Z
680.7
2017-06-17T17:54:59Z
681.8
2017-06-17T17:55:01Z
682.3
2017-06-17T17:55:02Z
682.8
2017-06-17T17:55:03Z
683.5
2017-06-17T17:55:04Z
684.4
2017-06-17T17:55:05Z
685.1
2017-06-17T17:55:06Z
685.9
2017-06-17T17:55:07Z
688.9
2017-06-17T17:55:09Z
690.5
2017-06-17T17:55:10Z
691.2
2017-06-17T17:55:11Z
691.4
2017-06-17T17:55:13Z
691.3
2017-06-17T17:55:15Z
691.2
2017-06-17T17:55:17Z
691.6
2017-06-17T17:55:19Z
691.5
2017-06-17T17:55:21Z
691.7
2017-06-17T17:55:22Z
691.7
2017-06-17T17:55:23Z
692.2
2017-06-17T17:55:24Z
692.0
2017-06-17T17:55:26Z
691.9
2017-06-17T17:55:27Z
691.6
2017-06-17T17:55:28Z
691.1
2017-06-17T17:55:30Z
690.6
2017-06-17T17:55:31Z
690.1
2017-06-17T17:55:33Z
691.4
2017-06-17T17:55:35Z
693.7
2017-06-17T17:55:36Z
699.1
2017-06-17T17:55:38Z
699.8
2017-06-17T17:55:39Z
700.6
2017-06-17T17:55:41Z
701.0
2017-06-17T17:55:42Z
701.5
2017-06-17T17:55:43Z
702.1
2017-06-17T17:55:44Z
702.4
2017-06-17T17:55:45Z
702.7
2017-06-17T17:55:46Z
703.0
2017-06-17T17:55:47Z
703.6
2017-06-17T17:55:49Z
704.2
2017-06-17T17:55:50Z
704.7
2017-06-17T17:55:51Z
705.1
2017-06-17T17:55:53Z
705.0
2017-06-17T17:55:54Z
704.8
2017-06-17T17:55:55Z
703.5
2017-06-17T17:55:57Z
703.1
2017-06-17T17:55:58Z
703.1
2017-06-17T17:55:59Z
704.2
2017-06-17T17:56:01Z
704.7
2017-06-17T17:56:02Z
705.1
2017-06-17T17:56:03Z
703.9
2017-06-17T17:56:06Z
702.4
2017-06-17T17:56:08Z
701.9
2017-06-17T17:56:09Z
700.7
2017-06-17T17:56:11Z
700.5
2017-06-17T17:56:13Z
700.6
2017-06-17T17:56:14Z
700.9
2017-06-17T17:56:15Z
701.1
2017-06-17T17:56:16Z
701.3
2017-06-17T17:56:17Z
701.5
2017-06-17T17:56:18Z
702.3
2017-06-17T17:56:20Z
702.6
2017-06-17T17:56:21Z
702.7
2017-06-17T17:56:22Z
702.5
2017-06-17T17:56:23Z
702.4
2017-06-17T17:56:24Z
702.2
2017-06-17T17:56:26Z
702.4
2017-06-17T17:56:27Z
702.7
2017-06-17T17:56:28Z
702.8
2017-06-17T17:56:29Z
702.9
2017-06-17T17:56:31Z
702.9
2017-06-17T17:56:33Z
703.0
2017-06-17T17:56:35Z
703.0
2017-06-17T17:56:36Z
702.6
2017-06-17T17:56:37Z
701.8
2017-06-17T17:56:39Z
702.0
2017-06-17T17:56:41Z
702.6
2017-06-17T17:56:43Z
702.9
2017-06-17T17:56:44Z
703.1
2017-06-17T17:56:45Z
702.9
2017-06-17T17:56:47Z
702.5
2017-06-17T17:56:48Z
701.8
2017-06-17T17:56:49Z
700.6
2017-06-17T17:56:51Z
700.1
2017-06-17T17:56:52Z
700.3
2017-06-17T17:56:54Z
700.6
2017-06-17T17:56:55Z
700.6
2017-06-17T17:56:56Z
700.2
2017-06-17T17:56:57Z
695.6
2017-06-17T17:56:59Z
693.5
2017-06-17T17:57:01Z
693.2
2017-06-17T17:57:02Z
693.0
2017-06-17T17:57:05Z
693.1
2017-06-17T17:57:07Z
692.9
2017-06-17T17:57:08Z
691.3
2017-06-17T17:57:10Z
690.8
2017-06-17T17:57:11Z
690.5
2017-06-17T17:57:12Z
689.5
2017-06-17T17:57:14Z
687.7
2017-06-17T17:57:15Z
685.2
2017-06-17T17:57:16Z
682.4
2017-06-17T17:57:17Z
680.4
2017-06-17T17:57:18Z
678.8
2017-06-17T17:57:19Z
676.4
2017-06-17T17:57:20Z
673.8
2017-06-17T17:57:21Z
671.8
2017-06-17T17:57:22Z
671.0
2017-06-17T17:57:24Z
671.7
2017-06-17T17:57:25Z
672.3
2017-06-17T17:57:27Z
669.4
2017-06-17T17:57:28Z
666.8
2017-06-17T17:57:29Z
665.6
2017-06-17T17:57:31Z
666.0
2017-06-17T17:57:32Z
665.5
2017-06-17T17:57:34Z
665.1
2017-06-17T17:57:35Z
665.2
2017-06-17T17:57:38Z
665.1
2017-06-17T17:57:40Z
665.1
2017-06-17T17:57:41Z
665.1
2017-06-17T17:57:42Z
665.1
2017-06-17T17:57:44Z
664.8
2017-06-17T17:57:45Z
664.5
2017-06-17T17:57:46Z
664.5
2017-06-17T17:57:47Z
664.4
2017-06-17T17:57:48Z
663.9
2017-06-17T17:57:50Z
663.4
2017-06-17T17:57:51Z
662.7
2017-06-17T17:57:52Z
658.3
2017-06-17T17:57:54Z
655.2
2017-06-17T17:57:56Z
653.7
2017-06-17T17:57:58Z
653.0
2017-06-17T17:57:59Z
652.4
2017-06-17T17:58:00Z
652.0
2017-06-17T17:58:01Z
651.9
2017-06-17T17:58:02Z
651.6
2017-06-17T17:58:04Z
651.6
2017-06-17T17:58:05Z
651.9
2017-06-17T17:58:06Z
651.4
2017-06-17T17:58:08Z
650.6
2017-06-17T17:58:10Z
650.1
2017-06-17T17:58:11Z
648.7
2017-06-17T17:58:13Z
648.1
2017-06-17T17:58:14Z
647.5
2017-06-17T17:58:15Z
647.2
2017-06-17T17:58:16Z
646.7
2017-06-17T17:58:17Z
645.3
2017-06-17T17:58:18Z
643.2
2017-06-17T17:58:20Z
642.0
2017-06-17T17:58:21Z
640.9
2017-06-17T17:58:23Z
639.5
2017-06-17T17:58:26Z
638.2
2017-06-17T17:58:28Z
637.9
2017-06-17T17:58:29Z
638.5
2017-06-17T17:58:31Z
638.8
2017-06-17T17:58:32Z
638.6
2017-06-17T17:58:33Z
637.8
2017-06-17T17:58:35Z
637.4
2017-06-17T17:58:36Z
637.3
2017-06-17T17:58:37Z
637.5
2017-06-17T17:58:38Z
637.6
2017-06-17T17:58:39Z
636.8
2017-06-17T17:58:41Z
636.6
2017-06-17T17:58:42Z
636.9
2017-06-17T17:58:43Z
637.6
2017-06-17T17:58:45Z
638.3
2017-06-17T17:58:47Z
638.6
2017-06-17T17:58:48Z
639.1
2017-06-17T17:58:49Z
639.6
2017-06-17T17:58:51Z
640.3
2017-06-17T17:58:53Z
640.6
2017-06-17T17:58:54Z
640.7
2017-06-17T17:58:55Z
640.8
2017-06-17T17:58:56Z
640.8
2017-06-17T17:58:57Z
640.8
2017-06-17T17:58:58Z
640.7
2017-06-17T17:58:59Z
640.6
2017-06-17T17:59:00Z
640.5
2017-06-17T17:59:01Z
640.5
2017-06-17T17:59:02Z
640.3
2017-06-17T17:59:04Z
640.2
2017-06-17T17:59:05Z
640.1
2017-06-17T17:59:06Z
640.1
2017-06-17T17:59:07Z
640.2
2017-06-17T17:59:09Z
640.0
2017-06-17T17:59:10Z
639.7
2017-06-17T17:59:11Z
638.6
2017-06-17T17:59:13Z
637.5
2017-06-17T17:59:15Z
637.2
2017-06-17T17:59:16Z
637.1
2017-06-17T17:59:17Z
637.3
2017-06-17T17:59:18Z
637.6
2017-06-17T17:59:19Z
638.0
2017-06-17T17:59:20Z
638.1
2017-06-17T17:59:22Z
637.7
2017-06-17T17:59:23Z
637.0
2017-06-17T17:59:25Z
635.4
2017-06-17T17:59:27Z
630.1
2017-06-17T17:59:29Z
628.1
2017-06-17T17:59:31Z
627.6
2017-06-17T17:59:33Z
625.6
2017-06-17T17:59:35Z
623.5
2017-06-17T17:59:36Z
620.1
2017-06-17T17:59:38Z
618.4
2017-06-17T17:59:40Z
617.8
2017-06-17T17:59:42Z
617.3
2017-06-17T17:59:44Z
617.3
2017-06-17T17:59:45Z
617.2
2017-06-17T17:59:46Z
617.0
2017-06-17T17:59:48Z
616.7
2017-06-17T17:59:49Z
616.2
2017-06-17T17:59:52Z
616.2
2017-06-17T17:59:53Z
616.3
2017-06-17T17:59:54Z
616.5
2017-06-17T17:59:55Z
616.6
2017-06-17T17:59:56Z
616.7
2017-06-17T17:59:57Z
616.8
2017-06-17T17:59:58Z
616.6
2017-06-17T18:00:00Z
616.2
2017-06-17T18:00:02Z
615.7
2017-06-17T18:00:03Z
615.4
2017-06-17T18:00:04Z
614.5
2017-06-17T18:00:06Z
614.0
2017-06-17T18:00:07Z
613.4
2017-06-17T18:00:08Z
612.7
2017-06-17T18:00:10Z
612.7
2017-06-17T18:00:12Z
612.3
2017-06-17T18:00:14Z
611.4
2017-06-17T18:00:16Z
610.7
2017-06-17T18:00:18Z
612.3
2017-06-17T18:00:20Z
613.1
2017-06-17T18:00:21Z
613.7
2017-06-17T18:00:22Z
614.1
2017-06-17T18:00:24Z
614.1
2017-06-17T18:00:25Z
614.0
2017-06-17T18:00:26Z
614.1
2017-06-17T18:00:28Z
614.3
2017-06-17T18:00:29Z
614.5
2017-06-17T18:00:30Z
615.4
2017-06-17T18:00:32Z
616.6
2017-06-17T18:00:34Z
617.9
2017-06-17T18:00:36Z
618.5
2017-06-17T18:00:38Z
618.5
2017-06-17T18:00:39Z
618.7
2017-06-17T18:00:41Z
618.8
2017-06-17T18:00:42Z
618.9
2017-06-17T18:00:43Z
618.9
2017-06-17T18:00:44Z
619.3
2017-06-17T18:00:46Z
619.3
2017-06-17T18:00:48Z
619.2
2017-06-17T18:00:49Z
619.3
2017-06-17T18:00:50Z
619.4
2017-06-17T18:00:51Z
619.6
2017-06-17T18:00:53Z
619.7
2017-06-17T18:00:54Z
619.7
2017-06-17T18:00:55Z
619.6
2017-06-17T18:00:57Z
619.7
2017-06-17T18:00:58Z
619.5
2017-06-17T18:00:59Z
619.4
2017-06-17T18:01:01Z
619.1
2017-06-17T18:01:03Z
618.4
2017-06-17T18:01:05Z
618.1
2017-06-17T18:01:06Z
617.8
2017-06-17T18:01:08Z
617.9
2017-06-17T18:01:09Z
618.7
2017-06-17T18:01:11Z
619.0
2017-06-17T18:01:13Z
618.7
2017-06-17T18:01:14Z
618.2
2017-06-17T18:01:16Z
617.7
2017-06-17T18:01:17Z
616.7
2017-06-17T18:01:18Z
615.6
2017-06-17T18:01:19Z
616.5
2017-06-17T18:01:21Z
617.1
2017-06-17T18:01:22Z
617.7
2017-06-17T18:01:24Z
618.0
2017-06-17T18:01:26Z
617.9
2017-06-17T18:01:27Z
617.8
2017-06-17T18:01:28Z
617.9
2017-06-17T18:01:29Z
618.1
2017-06-17T18:01:30Z
618.4
2017-06-17T18:01:32Z
618.9
2017-06-17T18:01:34Z
619.4
2017-06-17T18:01:36Z
619.6
2017-06-17T18:01:38Z
618.7
2017-06-17T18:01:40Z
617.7
2017-06-17T18:01:42Z
617.6
2017-06-17T18:01:43Z
617.0
2017-06-17T18:01:44Z
615.9
2017-06-17T18:01:47Z
616.6
2017-06-17T18:01:48Z
617.6
2017-06-17T18:01:50Z
619.1
2017-06-17T18:01:52Z
621.9
2017-06-17T18:01:54Z
624.5
2017-06-17T18:01:56Z
625.3
2017-06-17T18:01:57Z
626.0
2017-06-17T18:01:59Z
626.4
2017-06-17T18:02:01Z
627.2
2017-06-17T18:02:03Z
628.3
2017-06-17T18:02:05Z
629.7
2017-06-17T18:02:07Z
630.8
2017-06-17T18:02:08Z
632.1
2017-06-17T18:02:10Z
632.7
2017-06-17T18:02:11Z
633.0
2017-06-17T18:02:12Z
633.6
2017-06-17T18:02:14Z
634.0
2017-06-17T18:02:16Z
634.9
2017-06-17T18:02:18Z
635.7
2017-06-17T18:02:19Z
636.6
2017-06-17T18:02:20Z
638.9
2017-06-17T18:02:22Z
640.0
2017-06-17T18:02:23Z
641.1
2017-06-17T18:02:24Z
642.0
2017-06-17T18:02:25Z
642.5
2017-06-17T18:02:26Z
643.2
2017-06-17T18:02:28Z
643.6
2017-06-17T18:02:30Z
642.8
2017-06-17T18:02:33Z
642.2
2017-06-17T18:02:34Z
640.9
2017-06-17T18:02:36Z
640.0
2017-06-17T18:02:37Z
639.3
2017-06-17T18:02:38Z
637.9
2017-06-17T18:02:40Z
637.1
2017-06-17T18:02:42Z
636.3
2017-06-17T18:02:44Z
635.8
2017-06-17T18:02:45Z
635.3
2017-06-17T18:02:46Z
634.4
2017-06-17T18:02:48Z
634.5
2017-06-17T18:02:50Z
634.5
2017-06-17T18:02:51Z
634.6
2017-06-17T18:02:52Z
634.6
2017-06-17T18:02:53Z
634.6
2017-06-17T18:02:54Z
634.4
2017-06-17T18:02:56Z
634.3
2017-06-17T18:02:57Z
634.3
2017-06-17T18:02:58Z
634.2
2017-06-17T18:02:59Z
634.1
2017-06-17T18:03:00Z
634.1
2017-06-17T18:03:01Z
634.1
2017-06-17T18:03:03Z
634.1
2017-06-17T18:03:05Z
634.1
2017-06-17T18:03:06Z
634.1
2017-06-17T18:03:07Z
634.1
2017-06-17T18:03:09Z
634.1
2017-06-17T18:03:11Z
634.1
2017-06-17T18:03:13Z
634.1
2017-06-17T18:03:15Z
634.1
2017-06-17T18:03:16Z
634.0
2017-06-17T18:03:17Z
634.0
2017-06-17T18:03:18Z
633.7
2017-06-17T18:03:20Z
633.3
2017-06-17T18:03:21Z
632.7
2017-06-17T18:03:22Z
632.1
2017-06-17T18:03:23Z
631.5
2017-06-17T18:03:24Z
630.8
2017-06-17T18:03:25Z
630.2
2017-06-17T18:03:27Z
629.8
2017-06-17T18:03:28Z
629.4
2017-06-17T18:03:29Z
629.0
2017-06-17T18:03:30Z
628.6
2017-06-17T18:03:31Z
628.3
2017-06-17T18:03:32Z
627.8
2017-06-17T18:03:33Z
625.9
2017-06-17T18:03:35Z
624.3
2017-06-17T18:03:36Z
622.0
2017-06-17T18:03:37Z
620.0
2017-06-17T18:03:38Z
618.6
2017-06-17T18:03:39Z
618.2
2017-06-17T18:03:40Z
618.3
2017-06-17T18:03:41Z
619.2
2017-06-17T18:03:42Z
620.1
2017-06-17T18:03:43Z
620.6
2017-06-17T18:03:44Z
620.6
2017-06-17T18:03:45Z
619.7
2017-06-17T18:03:47Z
619.4
2017-06-17T18:03:48Z
619.2
2017-06-17T18:03:49Z
619.0
2017-06-17T18:03:50Z
618.8
2017-06-17T18:03:51Z
618.1
2017-06-17T18:03:53Z
617.7
2017-06-17T18:03:54Z
616.5
2017-06-17T18:03:56Z
613.0
2017-06-17T18:03:58Z
610.7
2017-06-17T18:03:59Z
607.8
2017-06-17T18:04:01Z
606.9
2017-06-17T18:04:03Z
606.8
2017-06-17T18:04:04Z
606.9
2017-06-17T18:04:05Z
606.4
2017-06-17T18:04:07Z
605.9
2017-06-17T18:04:08Z
605.2
2017-06-17T18:04:09Z
604.2
2017-06-17T18:04:10Z
603.0
2017-06-17T18:04:11Z
600.6
2017-06-17T18:04:13Z
598.8
2017-06-17T18:04:14Z
597.3
2017-06-17T18:04:15Z
595.5
2017-06-17T18:04:17Z
595.3
2017-06-17T18:04:18Z
595.6
2017-06-17T18:04:20Z
595.2
2017-06-17T18:04:22Z
594.7
2017-06-17T18:04:23Z
594.0
2017-06-17T18:04:24Z
592.5
2017-06-17T18:04:26Z
590.6
2017-06-17T18:04:28Z
589.7
2017-06-17T18:04:29Z
589.1
2017-06-17T18:04:30Z
588.6
2017-06-17T18:04:31Z
587.7
2017-06-17T18:04:33Z
587.5
2017-06-17T18:04:34Z
587.3
2017-06-17T18:04:35Z
586.1
2017-06-17T18:04:37Z
583.6
2017-06-17T18:04:39Z
582.0
2017-06-17T18:04:40Z
578.6
2017-06-17T18:04:42Z
576.7
2017-06-17T18:04:44Z
576.4
2017-06-17T18:04:46Z
576.5
2017-06-17T18:04:47Z
576.7
2017-06-17T18:04:48Z
576.6
2017-06-17T18:04:49Z
576.2
2017-06-17T18:04:50Z
575.4
2017-06-17T18:04:51Z
572.2
2017-06-17T18:04:53Z
569.6
2017-06-17T18:04:55Z
568.0
2017-06-17T18:04:57Z
567.4
2017-06-17T18:04:58Z
566.1
2017-06-17T18:05:00Z
565.4
2017-06-17T18:05:01Z
564.5
2017-06-17T18:05:02Z
563.6
2017-06-17T18:05:03Z
562.3
2017-06-17T18:05:04Z
561.0
2017-06-17T18:05:05Z
560.0
2017-06-17T18:05:06Z
559.2
2017-06-17T18:05:07Z
558.4
2017-06-17T18:05:08Z
557.7
2017-06-17T18:05:09Z
556.5
2017-06-17T18:05:10Z
555.0
2017-06-17T18:05:12Z
554.2
2017-06-17T18:05:13Z
552.5
2017-06-17T18:05:15Z
550.9
2017-06-17T18:05:17Z
548.6
2017-06-17T18:05:19Z
547.2
2017-06-17T18:05:20Z
546.3
2017-06-17T18:05:21Z
545.5
2017-06-17T18:05:22Z
545.3
2017-06-17T18:05:23Z
545.0
2017-06-17T18:05:24Z
544.6
2017-06-17T18:05:25Z
543.5
2017-06-17T18:05:27Z
542.2
2017-06-17T18:05:29Z
541.2
2017-06-17T18:05:30Z
538.4
2017-06-17T18:05:32Z
535.1
2017-06-17T18:05:34Z
533.6
2017-06-17T18:05:35Z
531.6
2017-06-17T18:05:36Z
528.8
2017-06-17T18:05:38Z
527.8
2017-06-17T18:05:40Z
527.1
2017-06-17T18:05:42Z
526.3
2017-06-17T18:05:44Z
522.3
2017-06-17T18:05:46Z
517.3
2017-06-17T18:05:48Z
511.9
2017-06-17T18:05:50Z
509.3
2017-06-17T18:05:52Z
508.6
2017-06-17T18:05:54Z
509.0
2017-06-17T18:05:56Z
509.5
2017-06-17T18:05:58Z
509.7
2017-06-17T18:06:00Z
509.7
2017-06-17T18:06:01Z
509.7
2017-06-17T18:06:03Z
509.6
2017-06-17T18:06:04Z
509.2
2017-06-17T18:06:06Z
509.0
2017-06-17T18:06:07Z
508.8
2017-06-17T18:06:08Z
508.5
2017-06-17T18:06:09Z
507.8
2017-06-17T18:06:11Z
507.4
2017-06-17T18:06:12Z
506.9
2017-06-17T18:06:13Z
506.4
2017-06-17T18:06:14Z
504.7
2017-06-17T18:06:15Z
503.6
2017-06-17T18:06:16Z
502.0
2017-06-17T18:06:18Z
499.9
2017-06-17T18:06:20Z
498.8
2017-06-17T18:06:21Z
497.8
2017-06-17T18:06:22Z
496.7
2017-06-17T18:06:24Z
495.7
2017-06-17T18:06:26Z
495.2
2017-06-17T18:06:27Z
494.9
2017-06-17T18:06:28Z
494.3
2017-06-17T18:06:30Z
494.1
2017-06-17T18:06:31Z
493.9
2017-06-17T18:06:32Z
493.7
2017-06-17T18:06:33Z
493.5
2017-06-17T18:06:34Z
493.3
2017-06-17T18:06:35Z
493.1
2017-06-17T18:06:36Z
492.6
2017-06-17T18:06:38Z
492.2
2017-06-17T18:06:39Z
491.9
2017-06-17T18:06:40Z
491.1
2017-06-17T18:06:42Z
490.3
2017-06-17T18:06:44Z
490.1
2017-06-17T18:06:45Z
490.1
2017-06-17T18:06:46Z
490.1
2017-06-17T18:06:48Z
490.2
2017-06-17T18:06:50Z
490.1
2017-06-17T18:06:52Z
489.4
2017-06-17T18:06:53Z
488.0
2017-06-17T18:06:54Z
485.0
2017-06-17T18:06:56Z
484.0
2017-06-17T18:06:57Z
483.3
2017-06-17T18:06:58Z
483.0
2017-06-17T18:06:59Z
482.8
2017-06-17T18:07:00Z
482.6
2017-06-17T18:07:01Z
482.0
2017-06-17T18:07:03Z
480.1
2017-06-17T18:07:06Z
479.2
2017-06-17T18:07:07Z
478.9
2017-06-17T18:07:08Z
478.5
2017-06-17T18:07:09Z
478.4
2017-06-17T18:07:10Z
478.3
2017-06-17T18:07:11Z
478.2
2017-06-17T18:07:12Z
478.4
2017-06-17T18:07:13Z
478.4
2017-06-17T18:07:14Z
478.0
2017-06-17T18:07:15Z
476.6
2017-06-17T18:07:16Z
474.4
2017-06-17T18:07:17Z
472.6
2017-06-17T18:07:18Z
471.3
2017-06-17T18:07:19Z
470.0
2017-06-17T18:07:20Z
469.2
2017-06-17T18:07:21Z
467.3
2017-06-17T18:07:23Z
467.0
2017-06-17T18:07:24Z
466.8
2017-06-17T18:07:25Z
466.6
2017-06-17T18:07:26Z
465.8
2017-06-17T18:07:28Z
465.0
2017-06-17T18:07:29Z
461.3
2017-06-17T18:07:32Z
460.3
2017-06-17T18:07:33Z
459.8
2017-06-17T18:07:34Z
459.9
2017-06-17T18:07:35Z
460.1
2017-06-17T18:07:37Z
460.1
2017-06-17T18:07:38Z
459.8
2017-06-17T18:07:39Z
458.9
2017-06-17T18:07:41Z
458.0
2017-06-17T18:07:43Z
457.8
2017-06-17T18:07:44Z
457.5
2017-06-17T18:07:45Z
457.0
2017-06-17T18:07:47Z
456.9
2017-06-17T18:07:48Z
456.9
2017-06-17T18:07:49Z
456.2
2017-06-17T18:07:50Z
455.8
2017-06-17T18:07:51Z
455.1
2017-06-17T18:07:52Z
454.4
2017-06-17T18:07:53Z
453.5
2017-06-17T18:07:54Z
451.8
2017-06-17T18:07:55Z
450.2
2017-06-17T18:07:56Z
448.7
2017-06-17T18:07:57Z
445.7
2017-06-17T18:07:59Z
444.7
2017-06-17T18:08:00Z
444.0
2017-06-17T18:08:01Z
443.1
2017-06-17T18:08:02Z
442.5
2017-06-17T18:08:04Z
442.1
2017-06-17T18:08:05Z
440.6
2017-06-17T18:08:07Z
439.2
2017-06-17T18:08:09Z
438.2
2017-06-17T18:08:10Z
437.6
2017-06-17T18:08:11Z
437.2
2017-06-17T18:08:12Z
435.3
2017-06-17T18:08:15Z
433.6
2017-06-17T18:08:16Z
428.4
2017-06-17T18:08:18Z
426.5
2017-06-17T18:08:19Z
426.1
2017-06-17T18:08:20Z
426.2
2017-06-17T18:08:21Z
426.0
2017-06-17T18:08:22Z
425.7
2017-06-17T18:08:23Z
425.2
2017-06-17T18:08:25Z
424.9
2017-06-17T18:08:26Z
424.5
2017-06-17T18:08:27Z
423.8
2017-06-17T18:08:29Z
422.8
2017-06-17T18:08:31Z
422.0
2017-06-17T18:08:32Z
420.8
2017-06-17T18:08:33Z
418.9
2017-06-17T18:08:34Z
414.5
2017-06-17T18:08:36Z
412.5
2017-06-17T18:08:38Z
412.2
2017-06-17T18:08:40Z
412.1
2017-06-17T18:08:41Z
411.4
2017-06-17T18:08:43Z
410.4
2017-06-17T18:08:45Z
407.8
2017-06-17T18:08:47Z
406.0
2017-06-17T18:08:50Z
405.5
2017-06-17T18:08:51Z
403.4
2017-06-17T18:08:53Z
399.9
2017-06-17T18:08:55Z
395.7
2017-06-17T18:08:57Z
392.5
2017-06-17T18:08:58Z
389.7
2017-06-17T18:08:59Z
389.2
2017-06-17T18:09:01Z
388.8
2017-06-17T18:09:02Z
388.0
2017-06-17T18:09:04Z
387.9
2017-06-17T18:09:05Z
387.7
2017-06-17T18:09:06Z
387.9
2017-06-17T18:09:07Z
388.2
2017-06-17T18:09:09Z
387.9
2017-06-17T18:09:10Z
387.2
2017-06-17T18:09:11Z
385.6
2017-06-17T18:09:12Z
382.9
2017-06-17T18:09:13Z
380.2
2017-06-17T18:09:14Z
378.1
2017-06-17T18:09:15Z
376.6
2017-06-17T18:09:17Z
375.7
2017-06-17T18:09:18Z
374.2
2017-06-17T18:09:19Z
370.7
2017-06-17T18:09:21Z
369.2
2017-06-17T18:09:22Z
367.1
2017-06-17T18:09:23Z
363.3
2017-06-17T18:09:25Z
361.2
2017-06-17T18:09:26Z
361.1
2017-06-17T18:09:28Z
360.1
2017-06-17T18:09:29Z
358.6
2017-06-17T18:09:30Z
358.4
2017-06-17T18:09:31Z
358.6
2017-06-17T18:09:32Z
357.7
2017-06-17T18:09:34Z
357.8
2017-06-17T18:09:35Z
356.7
2017-06-17T18:09:37Z
355.4
2017-06-17T18:09:39Z
355.2
2017-06-17T18:09:40Z
355.1
2017-06-17T18:09:41Z
355.2
2017-06-17T18:09:42Z
355.2
2017-06-17T18:09:43Z
354.8
2017-06-17T18:09:45Z
350.2
2017-06-17T18:09:47Z
348.0
2017-06-17T18:09:49Z
347.1
2017-06-17T18:09:50Z
346.6
2017-06-17T18:09:51Z
345.6
2017-06-17T18:09:53Z
343.6
2017-06-17T18:09:55Z
342.0
2017-06-17T18:09:56Z
340.1
2017-06-17T18:09:57Z
338.5
2017-06-17T18:09:58Z
337.5
2017-06-17T18:09:59Z
336.7
2017-06-17T18:10:00Z
334.8
2017-06-17T18:10:02Z
333.4
2017-06-17T18:10:03Z
332.0
2017-06-17T18:10:04Z
330.0
2017-06-17T18:10:05Z
327.4
2017-06-17T18:10:06Z
325.4
2017-06-17T18:10:07Z
322.2
2017-06-17T18:10:09Z
320.8
2017-06-17T18:10:10Z
320.0
2017-06-17T18:10:11Z
319.7
2017-06-17T18:10:13Z
320.5
2017-06-17T18:10:15Z
319.7
2017-06-17T18:10:16Z
317.9
2017-06-17T18:10:17Z
315.7
2017-06-17T18:10:18Z
314.1
2017-06-17T18:10:19Z
313.4
2017-06-17T18:10:20Z
312.9
2017-06-17T18:10:21Z
312.3
2017-06-17T18:10:23Z
311.9
2017-06-17T18:10:24Z
311.8
2017-06-17T18:10:25Z
311.3
2017-06-17T18:10:26Z
310.6
2017-06-17T18:10:27Z
309.0
2017-06-17T18:10:29Z
308.2
2017-06-17T18:10:31Z
308.3
2017-06-17T18:10:33Z
308.2
2017-06-17T18:10:35Z
307.5
2017-06-17T18:10:37Z
306.3
2017-06-17T18:10:38Z
304.6
2017-06-17T18:10:40Z
303.8
2017-06-17T18:10:41Z
302.9
2017-06-17T18:10:42Z
302.0
2017-06-17T18:10:43Z
301.4
2017-06-17T18:10:44Z
301.2
2017-06-17T18:10:45Z
301.2
2017-06-17T18:10:46Z
301.5
2017-06-17T18:10:47Z
301.5
2017-06-17T18:10:49Z
302.0
2017-06-17T18:10:51Z
302.2
2017-06-17T18:10:52Z
301.6
2017-06-17T18:10:53Z
299.7
2017-06-17T18:10:54Z
297.2
2017-06-17T18:10:55Z
294.0
2017-06-17T18:10:56Z
289.4
2017-06-17T18:10:59Z
288.5
2017-06-17T18:11:00Z
286.3
2017-06-17T18:11:02Z
285.2
2017-06-17T18:11:03Z
283.5
2017-06-17T18:11:04Z
280.8
2017-06-17T18:11:06Z
278.5
2017-06-17T18:11:08Z
277.3
2017-06-17T18:11:09Z
275.5
2017-06-17T18:11:10Z
275.0
2017-06-17T18:11:11Z
274.9
2017-06-17T18:11:12Z
274.9
2017-06-17T18:11:13Z
274.4
2017-06-17T18:11:15Z
273.3
2017-06-17T18:11:17Z
272.6
2017-06-17T18:11:18Z
271.8
2017-06-17T18:11:19Z
269.9
2017-06-17T18:11:21Z
268.3
2017-06-17T18:11:22Z
266.0
2017-06-17T18:11:23Z
264.4
2017-06-17T18:11:24Z
263.3
2017-06-17T18:11:25Z
260.5
2017-06-17T18:11:27Z
259.0
2017-06-17T18:11:28Z
258.7
2017-06-17T18:11:29Z
255.5
2017-06-17T18:11:31Z
250.2
2017-06-17T18:11:33Z
249.0
2017-06-17T18:11:34Z
248.2
2017-06-17T18:11:35Z
247.5
2017-06-17T18:11:36Z
247.3
2017-06-17T18:11:37Z
247.0
2017-06-17T18:11:38Z
246.5
2017-06-17T18:11:39Z
246.1
2017-06-17T18:11:40Z
242.7
2017-06-17T18:11:41Z
237.0
2017-06-17T18:11:42Z
234.4
2017-06-17T18:11:44Z
233.9
2017-06-17T18:11:45Z
233.9
2017-06-17T18:11:46Z
233.8
2017-06-17T18:11:47Z
233.7
2017-06-17T18:11:48Z
231.3
2017-06-17T18:11:50Z
228.2
2017-06-17T18:11:51Z
225.7
2017-06-17T18:11:52Z
224.8
2017-06-17T18:11:53Z
224.4
2017-06-17T18:11:54Z
223.8
2017-06-17T18:11:55Z
223.0
2017-06-17T18:11:56Z
222.3
2017-06-17T18:11:57Z
221.8
2017-06-17T18:11:58Z
221.8
2017-06-17T18:12:00Z
221.6
2017-06-17T18:12:02Z
220.5
2017-06-17T18:12:04Z
217.9
2017-06-17T18:12:06Z
215.1
2017-06-17T18:12:07Z
213.5
2017-06-17T18:12:09Z
213.1
2017-06-17T18:12:10Z
213.0
2017-06-17T18:12:12Z
212.8
2017-06-17T18:12:13Z
212.1
2017-06-17T18:12:14Z
211.6
2017-06-17T18:12:16Z
211.4
2017-06-17T18:12:18Z
210.4
2017-06-17T18:12:20Z
208.5
2017-06-17T18:12:23Z
208.3
2017-06-17T18:12:24Z
208.7
2017-06-17T18:12:25Z
209.0
2017-06-17T18:12:27Z
208.5
2017-06-17T18:12:28Z
206.0
2017-06-17T18:12:29Z
201.1
2017-06-17T18:12:31Z
197.7
2017-06-17T18:12:33Z
197.7
2017-06-17T18:12:35Z
198.0
2017-06-17T18:12:37Z
198.0
2017-06-17T18:12:39Z
194.1
2017-06-17T18:12:41Z
190.6
2017-06-17T18:12:42Z
188.2
2017-06-17T18:12:43Z
187.5
2017-06-17T18:12:44Z
187.6
2017-06-17T18:12:45Z
188.4
2017-06-17T18:12:46Z
189.1
2017-06-17T18:12:47Z
189.9
2017-06-17T18:12:48Z
190.4
2017-06-17T18:12:49Z
190.6
2017-06-17T18:12:50Z
191.2
2017-06-17T18:12:52Z
191.1
2017-06-17T18:12:54Z
190.2
2017-06-17T18:12:56Z
189.1
2017-06-17T18:12:58Z
188.3
2017-06-17T18:13:00Z
186.8
2017-06-17T18:13:02Z
185.6
2017-06-17T18:13:04Z
185.6
2017-06-17T18:13:05Z
185.4
2017-06-17T18:13:06Z
181.2
2017-06-17T18:13:08Z
178.8
2017-06-17T18:13:09Z
176.2
2017-06-17T18:13:11Z
175.1
2017-06-17T18:13:13Z
175.1
2017-06-17T18:13:14Z
173.6
2017-06-17T18:13:16Z
171.6
2017-06-17T18:13:17Z
166.2
2017-06-17T18:13:20Z
166.2
2017-06-17T18:13:22Z
166.0
2017-06-17T18:13:23Z
165.7
2017-06-17T18:13:24Z
164.8
2017-06-17T18:13:25Z
163.1
2017-06-17T18:13:26Z
160.7
2017-06-17T18:13:27Z
157.9
2017-06-17T18:13:28Z
155.4
2017-06-17T18:13:30Z
154.9
2017-06-17T18:13:32Z
154.5
2017-06-17T18:13:33Z
153.8
2017-06-17T18:13:34Z
152.9
2017-06-17T18:13:35Z
151.6
2017-06-17T18:13:36Z
149.5
2017-06-17T18:13:37Z
143.7
2017-06-17T18:13:39Z
141.5
2017-06-17T18:13:40Z
139.4
2017-06-17T18:13:41Z
137.9
2017-06-17T18:13:43Z
137.6
2017-06-17T18:13:44Z
137.8
2017-06-17T18:13:45Z
138.0
2017-06-17T18:13:46Z
138.2
2017-06-17T18:13:47Z
136.3
2017-06-17T18:13:49Z
131.5
2017-06-17T18:13:51Z
129.9
2017-06-17T18:13:52Z
128.8
2017-06-17T18:13:53Z
127.6
2017-06-17T18:13:54Z
126.6
2017-06-17T18:13:55Z
125.3
2017-06-17T18:13:56Z
123.5
2017-06-17T18:13:57Z
118.7
2017-06-17T18:13:59Z
116.4
2017-06-17T18:14:00Z
114.2
2017-06-17T18:14:01Z
109.9
2017-06-17T18:14:03Z
109.3
2017-06-17T18:14:04Z
109.8
2017-06-17T18:14:05Z
111.1
2017-06-17T18:14:06Z
112.0
2017-06-17T18:14:07Z
112.6
2017-06-17T18:14:08Z
113.1
2017-06-17T18:14:09Z
113.4
2017-06-17T18:14:10Z
112.4
2017-06-17T18:14:12Z
108.9
2017-06-17T18:14:14Z
106.4
2017-06-17T18:14:16Z
105.4
2017-06-17T18:14:17Z
104.4
2017-06-17T18:14:18Z
103.7
2017-06-17T18:14:19Z
103.1
2017-06-17T18:14:20Z
102.3
2017-06-17T18:14:21Z
99.6
2017-06-17T18:14:23Z
99.6
2017-06-17T18:14:25Z
100.8
2017-06-17T18:14:27Z
97.8
2017-06-17T18:14:29Z
95.9
2017-06-17T18:14:30Z
94.6
2017-06-17T18:14:31Z
93.5
2017-06-17T18:14:32Z
92.6
2017-06-17T18:14:33Z
91.8
2017-06-17T18:14:34Z
90.6
2017-06-17T18:14:35Z
88.5
2017-06-17T18:14:37Z
87.2
2017-06-17T18:14:38Z
86.1
2017-06-17T18:14:39Z
85.3
2017-06-17T18:14:40Z
84.9
2017-06-17T18:14:41Z
84.8
2017-06-17T18:14:42Z
84.5
2017-06-17T18:14:43Z
84.6
2017-06-17T18:14:45Z
84.6
2017-06-17T18:14:46Z
84.8
2017-06-17T18:14:47Z
85.0
2017-06-17T18:14:48Z
85.7
2017-06-17T18:14:50Z
86.8
2017-06-17T18:14:52Z
87.2
2017-06-17T18:14:53Z
87.4
2017-06-17T18:14:54Z
85.7
2017-06-17T18:14:56Z
85.1
2017-06-17T18:14:57Z
84.5
2017-06-17T18:14:58Z
83.2
2017-06-17T18:15:00Z
81.8
2017-06-17T18:15:02Z
81.2
2017-06-17T18:15:03Z
80.4
2017-06-17T18:15:05Z
80.0
2017-06-17T18:15:06Z
79.6
2017-06-17T18:15:07Z
79.2
2017-06-17T18:15:08Z
78.9
2017-06-17T18:15:09Z
78.4
2017-06-17T18:15:10Z
78.0
2017-06-17T18:15:11Z
78.0
2017-06-17T18:15:12Z
78.8
2017-06-17T18:15:13Z
79.4
2017-06-17T18:15:14Z
80.2
2017-06-17T18:15:15Z
80.5
2017-06-17T18:15:16Z
80.7
2017-06-17T18:15:17Z
81.0
2017-06-17T18:15:18Z
81.1
2017-06-17T18:15:19Z
81.2
2017-06-17T18:15:20Z
81.4
2017-06-17T18:15:21Z
81.7
2017-06-17T18:15:22Z
82.1
2017-06-17T18:15:23Z
82.4
2017-06-17T18:15:24Z
82.9
2017-06-17T18:15:25Z
83.0
2017-06-17T18:15:26Z
82.8
2017-06-17T18:15:27Z
82.5
2017-06-17T18:15:28Z
82.0
2017-06-17T18:15:29Z
81.3
2017-06-17T18:15:30Z
79.6
2017-06-17T18:15:32Z
78.3
2017-06-17T18:15:34Z
78.1
2017-06-17T18:15:35Z
77.9
2017-06-17T18:15:36Z
78.0
2017-06-17T18:15:37Z
77.6
2017-06-17T18:15:39Z
77.0
2017-06-17T18:15:41Z
76.5
2017-06-17T18:15:43Z
76.5
2017-06-17T18:15:44Z
76.4
2017-06-17T18:15:46Z
77.3
2017-06-17T18:15:48Z
77.5
2017-06-17T18:15:49Z
77.6
2017-06-17T18:15:51Z
77.6
2017-06-17T18:15:52Z
77.6
2017-06-17T18:15:54Z
77.6
2017-06-17T18:15:55Z
77.8
2017-06-17T18:15:57Z
77.8
2017-06-17T18:15:58Z
77.8
2017-06-17T18:16:00Z
77.9
2017-06-17T18:16:02Z
77.9
2017-06-17T18:16:03Z
77.9
2017-06-17T18:16:21Z
77.9
2017-06-17T18:16:23Z
77.9
2017-06-17T18:16:24Z
77.9
2017-06-17T18:16:25Z
77.9
2017-06-17T18:16:27Z
77.9
2017-06-17T18:16:28Z
77.9
2017-06-17T18:16:29Z
77.9
2017-06-17T18:16:30Z
77.9
2017-06-17T18:16:31Z
77.9
2017-06-17T18:16:33Z
77.9
2017-06-17T18:16:34Z
77.9
2017-06-17T18:16:35Z
77.9
2017-06-17T18:16:36Z
77.9
2017-06-17T18:16:37Z
77.9
2017-06-17T18:16:38Z
77.9
2017-06-17T18:16:39Z
77.9
2017-06-17T18:16:40Z
77.9
2017-06-17T18:16:42Z
77.9
2017-06-17T18:16:43Z
77.9
2017-06-17T18:16:45Z
77.9
2017-06-17T18:16:46Z
77.9
2017-06-17T18:16:47Z
77.6
2017-06-17T18:16:49Z
77.2
2017-06-17T18:16:50Z
76.6
2017-06-17T18:16:51Z
76.1
2017-06-17T18:16:52Z
75.7
2017-06-17T18:16:53Z
75.4
2017-06-17T18:16:54Z
75.2
2017-06-17T18:16:55Z
75.0
2017-06-17T18:16:56Z
74.7
2017-06-17T18:16:57Z
74.6
2017-06-17T18:16:58Z
74.1
2017-06-17T18:16:59Z
73.8
2017-06-17T18:17:00Z
73.5
2017-06-17T18:17:01Z
73.3
2017-06-17T18:17:02Z
72.5
2017-06-17T18:17:03Z
71.7
2017-06-17T18:17:04Z
71.1
2017-06-17T18:17:05Z
70.7
2017-06-17T18:17:06Z
70.3
2017-06-17T18:17:07Z
70.2
2017-06-17T18:17:08Z
70.1
2017-06-17T18:17:09Z
69.8
2017-06-17T18:17:10Z
69.6
2017-06-17T18:17:11Z
69.3
2017-06-17T18:17:12Z
69.2
2017-06-17T18:17:13Z
69.0
2017-06-17T18:17:14Z
68.8
2017-06-17T18:17:15Z
68.7
2017-06-17T18:17:16Z
68.6
2017-06-17T18:17:17Z
68.5
2017-06-17T18:17:18Z
68.4
2017-06-17T18:17:19Z
68.3
2017-06-17T18:17:20Z
68.1
2017-06-17T18:17:21Z
68.0
2017-06-17T18:17:22Z
67.8
2017-06-17T18:17:23Z
67.5
2017-06-17T18:17:24Z
67.1
2017-06-17T18:17:25Z
67.0
2017-06-17T18:17:26Z
67.0
2017-06-17T18:17:27Z
67.2
2017-06-17T18:17:28Z
67.5
2017-06-17T18:17:29Z
67.6
2017-06-17T18:17:30Z
67.8
2017-06-17T18:17:31Z
67.9
2017-06-17T18:17:32Z
68.0
2017-06-17T18:17:33Z
68.2
2017-06-17T18:17:34Z
68.4
2017-06-17T18:17:35Z
68.8
2017-06-17T18:17:36Z
69.8
2017-06-17T18:17:37Z
70.8
2017-06-17T18:17:38Z
71.9
2017-06-17T18:17:39Z
72.7
2017-06-17T18:17:40Z
74.3
2017-06-17T18:17:42Z
75.3
2017-06-17T18:17:43Z
76.9
2017-06-17T18:17:44Z
77.3
2017-06-17T18:17:45Z
75.3
2017-06-17T18:17:46Z
76.2
2017-06-17T18:17:47Z
75.9
2017-06-17T18:17:48Z
74.5
2017-06-17T18:17:49Z
73.3
2017-06-17T18:17:51Z
73.0
2017-06-17T18:17:52Z
72.4
2017-06-17T18:17:53Z
71.7
2017-06-17T18:17:54Z
70.6
2017-06-17T18:17:55Z
69.7
2017-06-17T18:17:56Z
68.6
2017-06-17T18:17:57Z
67.7
2017-06-17T18:17:58Z
67.2
2017-06-17T18:17:59Z
66.8
2017-06-17T18:18:00Z
66.4
2017-06-17T18:18:01Z
66.1
2017-06-17T18:18:02Z
65.6
2017-06-17T18:18:03Z
65.0
2017-06-17T18:18:04Z
64.4
2017-06-17T18:18:05Z
63.3
2017-06-17T18:18:06Z
62.3
2017-06-17T18:18:07Z
61.6
2017-06-17T18:18:09Z
61.7
2017-06-17T18:18:10Z
61.7
2017-06-17T18:18:11Z
61.7
2017-06-17T18:18:12Z
61.7
2017-06-17T18:18:13Z
61.7
2017-06-17T18:18:14Z
62.4
2017-06-17T18:18:15Z
64.2
2017-06-17T18:18:16Z
65.8
2017-06-17T18:18:17Z
67.5
2017-06-17T18:18:18Z
69.7
2017-06-17T18:18:19Z
71.9
2017-06-17T18:18:20Z
75.0
2017-06-17T18:18:22Z
75.3
2017-06-17T18:18:23Z
75.3
2017-06-17T18:18:24Z
75.4
2017-06-17T18:18:25Z
75.3
2017-06-17T18:18:27Z
75.3
2017-06-17T18:18:28Z
75.2
2017-06-17T18:18:29Z
75.1
2017-06-17T18:18:30Z
74.2
2017-06-17T18:18:32Z
70.5
2017-06-17T18:18:34Z
68.2
2017-06-17T18:18:35Z
66.5
2017-06-17T18:18:36Z
64.6
2017-06-17T18:18:38Z
62.8
2017-06-17T18:18:40Z
61.6
2017-06-17T18:18:42Z
62.4
2017-06-17T18:18:44Z
63.8
2017-06-17T18:18:46Z
64.5
2017-06-17T18:18:47Z
64.9
2017-06-17T18:18:48Z
65.4
2017-06-17T18:18:50Z
65.8
2017-06-17T18:18:51Z
66.7
2017-06-17T18:18:54Z
66.9
2017-06-17T18:18:55Z
67.0
2017-06-17T18:18:57Z
66.8
2017-06-17T18:18:59Z
66.6
2017-06-17T18:19:01Z
66.7
2017-06-17T18:19:02Z
66.9
2017-06-17T18:19:03Z
66.8
2017-06-17T18:19:04Z
66.8
2017-06-17T18:19:06Z
66.7
2017-06-17T18:19:07Z
66.6
2017-06-17T18:19:08Z
66.6
2017-06-17T18:19:09Z
66.6
2017-06-17T18:19:10Z
67.0
2017-06-17T18:19:11Z
67.4
2017-06-17T18:19:13Z
67.9
2017-06-17T18:19:15Z
68.1
2017-06-17T18:19:16Z
68.2
2017-06-17T18:19:17Z
68.6
2017-06-17T18:19:19Z
68.6
2017-06-17T18:19:21Z
68.6
2017-06-17T18:19:22Z
68.7
2017-06-17T18:19:23Z
68.2
2017-06-17T18:19:25Z
67.9
2017-06-17T18:19:27Z
67.6
2017-06-17T18:19:29Z
67.3
2017-06-17T18:19:31Z
67.2
2017-06-17T18:19:32Z
67.2
2017-06-17T18:19:33Z
67.4
2017-06-17T18:19:35Z
67.6
2017-06-17T18:19:36Z
68.0
2017-06-17T18:19:38Z
68.4
2017-06-17T18:19:41Z
68.6
2017-06-17T18:19:42Z
68.8
2017-06-17T18:19:43Z
68.8
2017-06-17T18:19:44Z
69.0
2017-06-17T18:19:45Z
69.2
2017-06-17T18:19:46Z
69.1
2017-06-17T18:19:47Z
68.9
2017-06-17T18:19:48Z
68.3
2017-06-17T18:19:49Z
67.2
2017-06-17T18:19:50Z
64.9
2017-06-17T18:19:52Z
63.7
2017-06-17T18:19:53Z
61.8
2017-06-17T18:19:55Z
61.7
2017-06-17T18:19:56Z
61.7
2017-06-17T18:19:57Z
61.5
2017-06-17T18:19:59Z
61.3
2017-06-17T18:20:01Z
61.2
2017-06-17T18:20:02Z
61.1
2017-06-17T18:20:03Z
61.2
2017-06-17T18:20:05Z
61.4
2017-06-17T18:20:07Z
61.6
2017-06-17T18:20:08Z
61.7
2017-06-17T18:20:09Z
61.8
2017-06-17T18:20:10Z
61.8
2017-06-17T18:20:11Z
61.5
2017-06-17T18:20:13Z
61.3
2017-06-17T18:20:14Z
61.0
2017-06-17T18:20:16Z
61.2
2017-06-17T18:20:18Z
61.2
2017-06-17T18:20:19Z
61.2
2017-06-17T18:20:22Z
61.2
2017-06-17T18:20:23Z
61.1
2017-06-17T18:20:25Z
61.2
2017-06-17T18:20:26Z
61.0
2017-06-17T18:20:28Z
61.1
2017-06-17T18:20:29Z
61.0
2017-06-17T18:20:30Z
61.1
2017-06-17T18:20:31Z
61.1
2017-06-17T18:20:32Z
61.0
2017-06-17T18:20:33Z
60.9
2017-06-17T18:20:35Z
60.9
2017-06-17T18:20:36Z
61.0
2017-06-17T18:20:37Z
61.0
2017-06-17T18:20:39Z
60.9
2017-06-17T18:20:40Z
60.9
2017-06-17T18:20:41Z
61.2
2017-06-17T18:20:42Z
61.7
2017-06-17T18:20:44Z
65.1
2017-06-17T18:20:46Z
70.5
2017-06-17T18:20:48Z
71.3
2017-06-17T18:20:49Z
70.1
2017-06-17T18:20:51Z
68.7
2017-06-17T18:20:52Z
67.0
2017-06-17T18:20:53Z
63.9
2017-06-17T18:20:55Z
61.8
2017-06-17T18:20:57Z
62.1
2017-06-17T18:20:59Z
62.7
2017-06-17T18:21:00Z
63.2
2017-06-17T18:21:01Z
64.1
2017-06-17T18:21:03Z
64.4
2017-06-17T18:21:04Z
64.7
2017-06-17T18:21:05Z
65.1
2017-06-17T18:21:07Z
65.3
2017-06-17T18:21:08Z
65.3
2017-06-17T18:21:09Z
65.3
2017-06-17T18:21:11Z
65.2
2017-06-17T18:21:13Z
65.1
2017-06-17T18:21:14Z
64.9
2017-06-17T18:21:15Z
64.4
2017-06-17T18:21:17Z
62.0
2017-06-17T18:21:20Z
61.6
2017-06-17T18:21:21Z
62.2
2017-06-17T18:21:24Z
64.0
2017-06-17T18:21:26Z
64.8
2017-06-17T18:21:27Z
65.4
2017-06-17T18:21:28Z
66.0
2017-06-17T18:21:30Z
65.8
2017-06-17T18:21:32Z
64.7
2017-06-17T18:21:34Z
64.2
2017-06-17T18:21:35Z
63.4
2017-06-17T18:21:36Z
62.3
2017-06-17T18:21:38Z
61.8
2017-06-17T18:21:39Z
61.6
2017-06-17T18:21:40Z
61.4
2017-06-17T18:21:41Z
61.5
2017-06-17T18:21:42Z
61.6
2017-06-17T18:21:43Z
61.4
2017-06-17T18:21:45Z
61.0
2017-06-17T18:21:47Z
61.0
2017-06-17T18:21:49Z
60.9
2017-06-17T18:21:50Z
60.6
2017-06-17T18:21:51Z
60.4
2017-06-17T18:21:53Z
60.6
2017-06-17T18:21:54Z
60.9
2017-06-17T18:21:55Z
61.2
2017-06-17T18:21:56Z
62.0
2017-06-17T18:21:58Z
61.7
2017-06-17T18:21:59Z
62.0
2017-06-17T18:22:00Z
62.2
2017-06-17T18:22:02Z
63.1
2017-06-17T18:22:04Z
63.8
2017-06-17T18:22:06Z
63.7
2017-06-17T18:22:08Z
63.4
2017-06-17T18:22:10Z
62.5
2017-06-17T18:22:12Z
62.0
2017-06-17T18:22:14Z
61.8
2017-06-17T18:22:15Z
61.5
2017-06-17T18:22:16Z
61.6
2017-06-17T18:22:17Z
61.5
2017-06-17T18:22:19Z
61.4
2017-06-17T18:22:20Z
61.3
2017-06-17T18:22:21Z
61.3
2017-06-17T18:22:22Z
61.5
2017-06-17T18:22:24Z
61.9
2017-06-17T18:22:26Z
61.3
2017-06-17T18:22:28Z
61.7
2017-06-17T18:22:30Z
61.4
2017-06-17T18:22:31Z
61.6
2017-06-17T18:22:33Z
61.8
2017-06-17T18:22:34Z
61.3
2017-06-17T18:22:35Z
61.4
2017-06-17T18:22:36Z
61.3
2017-06-17T18:22:37Z
61.2
2017-06-17T18:22:38Z
60.9
2017-06-17T18:22:40Z
60.7
2017-06-17T18:22:41Z
60.6
2017-06-17T18:22:43Z
61.1
2017-06-17T18:22:45Z
61.5
2017-06-17T18:22:47Z
61.6
2017-06-17T18:22:48Z
61.5
2017-06-17T18:22:49Z
61.6
2017-06-17T18:22:51Z
61.8
2017-06-17T18:22:53Z
61.7
2017-06-17T18:22:54Z
61.8
2017-06-17T18:22:55Z
62.0
2017-06-17T18:22:57Z
61.9
2017-06-17T18:22:58Z
61.9
2017-06-17T18:22:59Z
61.8
2017-06-17T18:23:01Z
60.7
2017-06-17T18:23:03Z
59.7
2017-06-17T18:23:04Z
59.2
2017-06-17T18:23:05Z
58.9
2017-06-17T18:23:06Z
58.7
2017-06-17T18:23:08Z
58.6
2017-06-17T18:23:09Z
58.4
2017-06-17T18:23:10Z
58.5
2017-06-17T18:23:11Z
58.7
2017-06-17T18:23:13Z
58.7
2017-06-17T18:23:14Z
59.0
2017-06-17T18:23:15Z
59.2
2017-06-17T18:23:16Z
59.4
2017-06-17T18:23:17Z
59.7
2017-06-17T18:23:18Z
59.6
2017-06-17T18:23:19Z
60.2
2017-06-17T18:23:21Z
61.4
2017-06-17T18:23:23Z
62.2
2017-06-17T18:23:25Z
61.9
2017-06-17T18:23:27Z
61.5
2017-06-17T18:23:29Z
61.7
2017-06-17T18:23:30Z
61.2
2017-06-17T18:23:31Z
62.0
2017-06-17T18:23:32Z
61.7
2017-06-17T18:23:33Z
62.5
2017-06-17T18:23:35Z
61.9
2017-06-17T18:23:36Z
61.4
2017-06-17T18:23:37Z
60.6
2017-06-17T18:23:38Z
60.1
2017-06-17T18:23:39Z
60.3
2017-06-17T18:23:40Z
60.5
2017-06-17T18:23:42Z
60.8
2017-06-17T18:23:43Z
61.4
2017-06-17T18:23:44Z
61.1
2017-06-17T18:23:45Z
60.2
2017-06-17T18:23:47Z
59.2
2017-06-17T18:23:49Z
59.2
2017-06-17T18:23:51Z
59.5
2017-06-17T18:23:52Z
60.1
2017-06-17T18:23:53Z
60.0
2017-06-17T18:23:54Z
60.5
2017-06-17T18:23:55Z
61.2
2017-06-17T18:23:57Z
61.9
2017-06-17T18:23:59Z
63.4
2017-06-17T18:24:00Z
62.9
2017-06-17T18:24:01Z
65.0
2017-06-17T18:24:02Z
64.6
2017-06-17T18:24:04Z
64.3
2017-06-17T18:24:06Z
64.5
2017-06-17T18:24:07Z
63.6
2017-06-17T18:24:08Z
63.7
2017-06-17T18:24:10Z
65.3
2017-06-17T18:24:11Z
66.9
2017-06-17T18:24:12Z
67.1
2017-06-17T18:24:14Z
67.0
2017-06-17T18:24:15Z
66.5
2017-06-17T18:24:16Z
65.3
2017-06-17T18:24:18Z
64.4
2017-06-17T18:24:20Z
64.2
2017-06-17T18:24:21Z
64.5
2017-06-17T18:24:22Z
64.3
2017-06-17T18:24:23Z
64.5
2017-06-17T18:24:24Z
63.0
2017-06-17T18:24:25Z
61.8
2017-06-17T18:24:27Z
61.9
2017-06-17T18:24:28Z
62.0
2017-06-17T18:24:29Z
62.7
2017-06-17T18:24:30Z
62.1
2017-06-17T18:24:32Z
61.9
2017-06-17T18:24:34Z
61.4
2017-06-17T18:24:35Z
61.4
2017-06-17T18:24:37Z
61.5
2017-06-17T18:24:39Z
61.5
2017-06-17T18:24:40Z
61.5
2017-06-17T18:24:42Z
61.6
2017-06-17T18:24:43Z
61.6
2017-06-17T18:24:44Z
61.6
2017-06-17T18:24:45Z
61.6
2017-06-17T18:24:46Z
61.5
2017-06-17T18:24:47Z
61.5
2017-06-17T18:24:48Z
61.5
2017-06-17T18:24:50Z
61.6
2017-06-17T18:24:52Z
61.7
2017-06-17T18:24:53Z
62.4
2017-06-17T18:24:54Z
63.7
2017-06-17T18:24:55Z
67.4
2017-06-17T18:24:57Z
67.8
2017-06-17T18:24:58Z
67.6
2017-06-17T18:24:59Z
66.8
2017-06-17T18:25:00Z
64.0
2017-06-17T18:25:02Z
62.4
2017-06-17T18:25:03Z
61.6
2017-06-17T18:25:04Z
61.6
2017-06-17T18:25:05Z
61.6
2017-06-17T18:25:07Z
61.6
2017-06-17T18:25:08Z
61.8
2017-06-17T18:25:09Z
62.4
2017-06-17T18:25:10Z
63.8
2017-06-17T18:25:11Z
65.4
2017-06-17T18:25:13Z
65.1
2017-06-17T18:25:15Z
64.5
2017-06-17T18:25:16Z
63.5
2017-06-17T18:25:17Z
62.4
2017-06-17T18:25:18Z
61.8
2017-06-17T18:25:19Z
61.6
2017-06-17T18:25:21Z
61.8
2017-06-17T18:25:23Z
63.4
2017-06-17T18:25:25Z
64.7
2017-06-17T18:25:26Z
65.8
2017-06-17T18:25:27Z
67.5
2017-06-17T18:25:29Z
68.5
2017-06-17T18:25:31Z
68.7
2017-06-17T18:25:32Z
68.9
2017-06-17T18:25:33Z
69.3
2017-06-17T18:25:34Z
70.4
2017-06-17T18:25:35Z
72.7
2017-06-17T18:25:37Z
73.3
2017-06-17T18:25:39Z
72.9
2017-06-17T18:25:40Z
72.1
2017-06-17T18:25:41Z
71.0
2017-06-17T18:25:42Z
66.3
2017-06-17T18:25:44Z
61.8
2017-06-17T18:25:46Z
61.6
2017-06-17T18:25:48Z
61.6
2017-06-17T18:25:49Z
61.6
2017-06-17T18:25:50Z
61.5
2017-06-17T18:25:51Z
61.9
2017-06-17T18:25:53Z
61.5
2017-06-17T18:25:55Z
61.7
2017-06-17T18:25:57Z
61.7
2017-06-17T18:25:58Z
61.5
2017-06-17T18:25:59Z
61.6
2017-06-17T18:26:00Z
61.6
2017-06-17T18:26:01Z
61.6
2017-06-17T18:26:03Z
61.7
2017-06-17T18:26:04Z
61.5
2017-06-17T18:26:07Z
61.7
2017-06-17T18:26:08Z
61.7
2017-06-17T18:26:10Z
61.7
2017-06-17T18:26:11Z
61.7
2017-06-17T18:26:12Z
61.6
2017-06-17T18:26:13Z
61.8
2017-06-17T18:26:15Z
65.4
2017-06-17T18:26:17Z
67.5
2017-06-17T18:26:19Z
67.7
2017-06-17T18:26:20Z
67.8
2017-06-17T18:26:22Z
68.0
2017-06-17T18:26:23Z
67.8
2017-06-17T18:26:24Z
67.9
2017-06-17T18:26:25Z
67.5
2017-06-17T18:26:27Z
67.1
2017-06-17T18:26:29Z
66.8
2017-06-17T18:26:31Z
66.1
2017-06-17T18:26:33Z
66.0
2017-06-17T18:26:35Z
66.2
2017-06-17T18:26:37Z
66.3
2017-06-17T18:26:39Z
66.1
2017-06-17T18:26:41Z
66.1
2017-06-17T18:26:43Z
66.1
2017-06-17T18:26:45Z
66.4
2017-06-17T18:26:47Z
67.0
2017-06-17T18:26:49Z
67.7
2017-06-17T18:26:51Z
68.6
2017-06-17T18:26:53Z
69.0
2017-06-17T18:26:54Z
69.7
2017-06-17T18:26:56Z
70.2
2017-06-17T18:26:57Z
70.6
2017-06-17T18:26:58Z
71.4
2017-06-17T18:27:00Z
72.4
2017-06-17T18:27:02Z
73.2
2017-06-17T18:27:04Z
73.3
2017-06-17T18:27:05Z
73.3
2017-06-17T18:27:06Z
73.4
2017-06-17T18:27:07Z
73.3
2017-06-17T18:27:09Z
73.4
2017-06-17T18:27:11Z
73.5
2017-06-17T18:27:13Z
73.7
2017-06-17T18:27:14Z
73.8
2017-06-17T18:27:15Z
73.7
2017-06-17T18:27:17Z
73.3
2017-06-17T18:27:19Z
72.8
2017-06-17T18:27:21Z
72.4
2017-06-17T18:27:22Z
71.6
2017-06-17T18:27:23Z
69.5
2017-06-17T18:27:25Z
69.5
2017-06-17T18:27:26Z
69.6
2017-06-17T18:27:27Z
69.7
2017-06-17T18:27:29Z
69.7
2017-06-17T18:27:31Z
69.5
2017-06-17T18:27:33Z
69.5
2017-06-17T18:27:35Z
69.4
2017-06-17T18:27:37Z
69.3
2017-06-17T18:27:38Z
69.7
2017-06-17T18:27:40Z
70.1
2017-06-17T18:27:42Z
70.4
2017-06-17T18:27:43Z
70.9
2017-06-17T18:27:45Z
71.6
2017-06-17T18:27:47Z
72.0
2017-06-17T18:27:48Z
72.3
2017-06-17T18:27:49Z
73.0
2017-06-17T18:27:51Z
73.4
2017-06-17T18:27:53Z
73.5
2017-06-17T18:27:54Z
73.7
2017-06-17T18:27:56Z
73.6
2017-06-17T18:27:57Z
73.7
2017-06-17T18:27:58Z
73.6
2017-06-17T18:27:59Z
73.1
2017-06-17T18:28:01Z
72.9
2017-06-17T18:28:02Z
72.8
2017-06-17T18:28:03Z
72.8
2017-06-17T18:28:04Z
72.4
2017-06-17T18:28:05Z
71.7
2017-06-17T18:28:06Z
70.8
2017-06-17T18:28:07Z
69.6
2017-06-17T18:28:08Z
68.0
2017-06-17T18:28:10Z
67.8
2017-06-17T18:28:11Z
67.8
2017-06-17T18:28:12Z
67.7
2017-06-17T18:28:13Z
67.7
2017-06-17T18:28:14Z
67.8
2017-06-17T18:28:15Z
67.7
2017-06-17T18:28:16Z
67.7
2017-06-17T18:28:17Z
67.7
2017-06-17T18:28:18Z
67.6
2017-06-17T18:28:19Z
67.6
2017-06-17T18:28:20Z
67.5
2017-06-17T18:28:21Z
67.5
2017-06-17T18:28:22Z
67.5
2017-06-17T18:28:24Z
67.6
2017-06-17T18:28:25Z
67.7
2017-06-17T18:28:27Z
67.8
2017-06-17T18:28:28Z
67.9
2017-06-17T18:28:29Z
68.0
2017-06-17T18:28:31Z
68.1
2017-06-17T18:28:33Z
68.4
2017-06-17T18:28:35Z
68.7
2017-06-17T18:28:36Z
68.8
2017-06-17T18:28:37Z
69.0
2017-06-17T18:28:38Z
69.3
2017-06-17T18:28:39Z
69.7
2017-06-17T18:28:40Z
70.4
2017-06-17T18:28:42Z
70.6
2017-06-17T18:28:43Z
70.6
2017-06-17T18:28:45Z
70.2
2017-06-17T18:28:47Z
69.8
2017-06-17T18:28:48Z
69.1
2017-06-17T18:28:49Z
68.4
2017-06-17T18:28:50Z
67.7
2017-06-17T18:28:52Z
67.6
2017-06-17T18:28:53Z
67.4
2017-06-17T18:28:54Z
67.3
2017-06-17T18:28:55Z
67.1
2017-06-17T18:28:57Z
66.9
2017-06-17T18:28:59Z
66.6
2017-06-17T18:29:01Z
66.5
2017-06-17T18:29:02Z
66.4
2017-06-17T18:29:03Z
66.2
2017-06-17T18:29:05Z
65.9
2017-06-17T18:29:07Z
65.7
2017-06-17T18:29:10Z
65.6
2017-06-17T18:29:11Z
65.5
2017-06-17T18:29:12Z
65.4
2017-06-17T18:29:13Z
65.4
2017-06-17T18:29:14Z
65.2
2017-06-17T18:29:16Z
65.2
2017-06-17T18:29:17Z
65.1
2017-06-17T18:29:18Z
65.1
2017-06-17T18:29:20Z
65.1
2017-06-17T18:29:21Z
65.2
2017-06-17T18:29:22Z
65.3
2017-06-17T18:29:23Z
65.3
2017-06-17T18:29:24Z
65.4
2017-06-17T18:29:26Z
65.5
2017-06-17T18:29:27Z
65.5
2017-06-17T18:29:29Z
65.6
2017-06-17T18:29:31Z
65.6
2017-06-17T18:29:33Z
65.6
2017-06-17T18:29:35Z
65.6
2017-06-17T18:29:36Z
65.6
2017-06-17T18:29:38Z
65.6
2017-06-17T18:29:39Z
65.5
2017-06-17T18:29:40Z
65.6
2017-06-17T18:29:41Z
65.6
2017-06-17T18:29:43Z
65.6
2017-06-17T18:29:44Z
65.5
2017-06-17T18:29:45Z
65.6
2017-06-17T18:29:46Z
65.6
2017-06-17T18:29:47Z
65.5
2017-06-17T18:29:49Z
65.5
2017-06-17T18:29:50Z
65.5
2017-06-17T18:29:51Z
65.4
2017-06-17T18:29:53Z
65.4
2017-06-17T18:29:55Z
65.4
2017-06-17T18:29:56Z
65.4
2017-06-17T18:29:58Z
65.4
2017-06-17T18:30:00Z
65.4
2017-06-17T18:30:01Z
65.4
2017-06-17T18:30:02Z
65.5
2017-06-17T18:30:04Z
65.6
2017-06-17T18:30:05Z
65.6
2017-06-17T18:30:06Z
65.7
2017-06-17T18:30:08Z
65.9
2017-06-17T18:30:10Z
66.2
2017-06-17T18:30:12Z
66.7
2017-06-17T18:30:14Z
66.8
2017-06-17T18:30:15Z
67.0
2017-06-17T18:30:17Z
67.0
2017-06-17T18:30:19Z
67.0
2017-06-17T18:30:20Z
66.9
2017-06-17T18:30:22Z
66.9
2017-06-17T18:30:23Z
66.8
2017-06-17T18:30:25Z
66.7
2017-06-17T18:30:26Z
66.3
2017-06-17T18:30:28Z
65.9
2017-06-17T18:30:30Z
65.8
2017-06-17T18:30:31Z
65.5
2017-06-17T18:30:32Z
65.3
2017-06-17T18:30:33Z
65.1
2017-06-17T18:30:34Z
64.9
2017-06-17T18:30:35Z
64.9
2017-06-17T18:30:36Z
64.8
2017-06-17T18:30:38Z
64.7
2017-06-17T18:30:40Z
64.5
2017-06-17T18:30:42Z
64.3
2017-06-17T18:30:43Z
64.2
2017-06-17T18:30:44Z
64.0
2017-06-17T18:30:45Z
63.9
2017-06-17T18:30:46Z
63.8
2017-06-17T18:30:47Z
63.5
2017-06-17T18:30:49Z
63.3
2017-06-17T18:30:50Z
63.1
2017-06-17T18:30:51Z
63.0
2017-06-17T18:30:52Z
62.9
2017-06-17T18:30:53Z
62.7
2017-06-17T18:30:54Z
62.6
2017-06-17T18:30:55Z
62.3
2017-06-17T18:30:57Z
62.2
2017-06-17T18:30:58Z
61.9
2017-06-17T18:31:00Z
61.7
2017-06-17T18:31:02Z
61.6
2017-06-17T18:31:03Z
61.5
2017-06-17T18:31:04Z
61.3
2017-06-17T18:31:06Z
61.0
2017-06-17T18:31:09Z
60.9
2017-06-17T18:31:10Z
60.7
2017-06-17T18:31:13Z
60.6
2017-06-17T18:31:14Z
60.5
2017-06-17T18:31:16Z
60.7
2017-06-17T18:31:17Z
61.1
2017-06-17T18:31:18Z
61.4
2017-06-17T18:31:19Z
61.7
2017-06-17T18:31:20Z
61.9
2017-06-17T18:31:22Z
62.0
2017-06-17T18:31:24Z
62.0
2017-06-17T18:31:25Z
62.0
2017-06-17T18:31:26Z
62.1
2017-06-17T18:31:27Z
62.1
2017-06-17T18:31:28Z
62.1
2017-06-17T18:31:29Z
62.1
2017-06-17T18:31:30Z
62.2
2017-06-17T18:31:32Z
62.2
2017-06-17T18:31:33Z
62.3
2017-06-17T18:31:35Z
62.3
2017-06-17T18:31:36Z
62.4
2017-06-17T18:31:37Z
62.4
2017-06-17T18:31:39Z
62.5
2017-06-17T18:31:40Z
62.5
2017-06-17T18:31:41Z
62.6
2017-06-17T18:31:43Z
62.6
2017-06-17T18:31:44Z
62.6
2017-06-17T18:31:45Z
62.7
2017-06-17T18:31:46Z
62.7
2017-06-17T18:31:47Z
62.7
2017-06-17T18:31:48Z
62.8
2017-06-17T18:31:50Z
62.8
2017-06-17T18:31:51Z
62.9
2017-06-17T18:31:52Z
62.9
2017-06-17T18:31:54Z
63.0
2017-06-17T18:31:56Z
63.0
2017-06-17T18:31:57Z
63.0
2017-06-17T18:31:58Z
63.1
2017-06-17T18:31:59Z
63.2
2017-06-17T18:32:01Z
63.2
2017-06-17T18:32:02Z
63.2
2017-06-17T18:32:03Z
63.2
2017-06-17T18:32:04Z
63.3
2017-06-17T18:32:06Z
63.3
2017-06-17T18:32:08Z
63.4
2017-06-17T18:32:09Z
63.4
2017-06-17T18:32:10Z
63.5
2017-06-17T18:32:11Z
63.6
2017-06-17T18:32:12Z
63.7
2017-06-17T18:32:14Z
63.8
2017-06-17T18:32:15Z
63.7
2017-06-17T18:32:16Z
63.7
2017-06-17T18:32:18Z
63.7
2017-06-17T18:32:20Z
63.7
2017-06-17T18:32:22Z
63.8
2017-06-17T18:32:23Z
63.8
2017-06-17T18:32:25Z
63.9
2017-06-17T18:32:26Z
63.9
2017-06-17T18:32:27Z
63.9
2017-06-17T18:32:29Z
64.0
2017-06-17T18:32:31Z
64.1
2017-06-17T18:32:33Z
64.2
2017-06-17T18:32:35Z
64.2
2017-06-17T18:32:36Z
64.2
2017-06-17T18:32:37Z
64.3
2017-06-17T18:32:38Z
64.3
2017-06-17T18:32:39Z
64.3
2017-06-17T18:32:40Z
64.4
2017-06-17T18:32:41Z
64.4
2017-06-17T18:32:43Z
64.5
2017-06-17T18:32:44Z
64.5
2017-06-17T18:32:45Z
64.5
2017-06-17T18:32:46Z
64.6
2017-06-17T18:32:47Z
64.6
2017-06-17T18:32:48Z
64.7
2017-06-17T18:32:49Z
64.7
2017-06-17T18:32:51Z
64.8
2017-06-17T18:32:52Z
64.8
2017-06-17T18:32:53Z
64.8
2017-06-17T18:32:55Z
65.1
2017-06-17T18:32:57Z
65.3
2017-06-17T18:32:58Z
65.6
2017-06-17T18:32:59Z
65.8
2017-06-17T18:33:00Z
66.1
2017-06-17T18:33:01Z
66.4
2017-06-17T18:33:02Z
66.7
2017-06-17T18:33:03Z
67.0
2017-06-17T18:33:04Z
67.6
2017-06-17T18:33:06Z
67.9
2017-06-17T18:33:07Z
68.1
2017-06-17T18:33:08Z
68.4
2017-06-17T18:33:10Z
68.7
2017-06-17T18:33:12Z
68.8
2017-06-17T18:33:13Z
68.9
2017-06-17T18:33:15Z
69.0
2017-06-17T18:33:16Z
69.1
2017-06-17T18:33:17Z
69.2
2017-06-17T18:33:19Z
69.3
2017-06-17T18:33:21Z
69.3
2017-06-17T18:33:22Z
69.4
2017-06-17T18:33:24Z
69.4
2017-06-17T18:33:25Z
69.4
2017-06-17T18:33:26Z
69.3
2017-06-17T18:33:28Z
69.3
2017-06-17T18:33:29Z
69.3
2017-06-17T18:33:30Z
69.2
2017-06-17T18:33:31Z
69.2
2017-06-17T18:33:33Z
69.2
2017-06-17T18:33:34Z
69.2
2017-06-17T18:33:35Z
69.3
2017-06-17T18:33:37Z
69.3
2017-06-17T18:33:39Z
69.3
2017-06-17T18:33:41Z
69.4
2017-06-17T18:33:43Z
69.5
2017-06-17T18:33:44Z
69.5
2017-06-17T18:33:45Z
69.5
2017-06-17T18:33:46Z
69.6
2017-06-17T18:33:47Z
69.7
2017-06-17T18:33:48Z
69.7
2017-06-17T18:33:49Z
69.7
2017-06-17T18:33:50Z
69.8
2017-06-17T18:33:52Z
70.0
2017-06-17T18:33:54Z
70.1
2017-06-17T18:33:55Z
70.1
2017-06-17T18:33:56Z
70.2
2017-06-17T18:33:57Z
70.3
2017-06-17T18:33:59Z
70.3
2017-06-17T18:34:01Z
70.3
2017-06-17T18:34:02Z
70.4
2017-06-17T18:34:04Z
70.5
2017-06-17T18:34:06Z
70.5
2017-06-17T18:34:07Z
70.7
2017-06-17T18:34:09Z
70.7
2017-06-17T18:34:10Z
70.7
2017-06-17T18:34:11Z
70.9
2017-06-17T18:34:13Z
71.0
2017-06-17T18:34:15Z
71.2
2017-06-17T18:34:17Z
71.3
2017-06-17T18:34:19Z
71.3
2017-06-17T18:34:20Z
71.4
2017-06-17T18:34:21Z
71.4
2017-06-17T18:34:22Z
71.5
2017-06-17T18:34:24Z
71.5
2017-06-17T18:34:25Z
71.7
2017-06-17T18:34:27Z
71.7
2017-06-17T18:34:29Z
71.7
2017-06-17T18:34:30Z
71.7
2017-06-17T18:34:31Z
71.8
2017-06-17T18:34:33Z
71.8
2017-06-17T18:34:34Z
71.7
2017-06-17T18:34:35Z
71.7
2017-06-17T18:34:37Z
71.7
2017-06-17T18:34:38Z
71.8
2017-06-17T18:34:39Z
71.9
2017-06-17T18:34:40Z
72.0
2017-06-17T18:34:41Z
72.3
2017-06-17T18:34:43Z
72.6
2017-06-17T18:34:44Z
72.9
2017-06-17T18:34:45Z
73.2
2017-06-17T18:34:46Z
73.6
2017-06-17T18:34:47Z
74.0
2017-06-17T18:34:48Z
74.2
2017-06-17T18:34:49Z
74.5
2017-06-17T18:34:51Z
74.7
2017-06-17T18:34:53Z
74.7
2017-06-17T18:34:55Z
74.8
2017-06-17T18:34:57Z
74.7
2017-06-17T18:34:59Z
74.5
2017-06-17T18:35:00Z
74.4
2017-06-17T18:35:01Z
74.0
2017-06-17T18:35:02Z
73.8
2017-06-17T18:35:03Z
73.6
2017-06-17T18:35:05Z
72.8
2017-06-17T18:35:07Z
72.0
2017-06-17T18:35:09Z
71.4
2017-06-17T18:35:11Z
71.2
2017-06-17T18:35:12Z
70.9
2017-06-17T18:35:13Z
70.7
2017-06-17T18:35:14Z
70.5
2017-06-17T18:35:15Z
70.3
2017-06-17T18:35:16Z
69.9
2017-06-17T18:35:18Z
69.5
2017-06-17T18:35:20Z
69.5
2017-06-17T18:35:22Z
69.6
2017-06-17T18:35:23Z
69.4
2017-06-17T18:35:24Z
69.4
2017-06-17T18:35:25Z
69.3
2017-06-17T18:35:27Z
69.3
2017-06-17T18:35:28Z
68.9
2017-06-17T18:35:30Z
68.5
2017-06-17T18:35:32Z
68.5
2017-06-17T18:35:34Z
68.6
2017-06-17T18:35:35Z
68.9
2017-06-17T18:35:37Z
69.3
2017-06-17T18:35:38Z
70.3
2017-06-17T18:35:39Z
70.9
2017-06-17T18:35:40Z
70.8
2017-06-17T18:35:42Z
70.8
2017-06-17T18:35:43Z
70.7
2017-06-17T18:35:45Z
71.0
2017-06-17T18:35:47Z
71.0
2017-06-17T18:35:48Z
71.1
2017-06-17T18:35:49Z
71.0
2017-06-17T18:35:50Z
71.0
2017-06-17T18:35:51Z
71.0
2017-06-17T18:35:52Z
71.0
2017-06-17T18:35:53Z
71.0
2017-06-17T18:35:54Z
71.0
2017-06-17T18:35:55Z
71.1
2017-06-17T18:35:57Z
71.1
2017-06-17T18:35:59Z
71.1
2017-06-17T18:36:00Z
71.1
2017-06-17T18:36:01Z
71.2
2017-06-17T18:36:02Z
71.2
2017-06-17T18:36:03Z
71.2
2017-06-17T18:36:04Z
71.2
2017-06-17T18:36:05Z
71.3
2017-06-17T18:36:07Z
71.2
2017-06-17T18:36:08Z
71.2
2017-06-17T18:36:10Z
71.2
2017-06-17T18:36:12Z
71.2
2017-06-17T18:36:13Z
71.2
2017-06-17T18:36:14Z
71.2
2017-06-17T18:36:16Z
71.2
2017-06-17T18:36:18Z
71.2
2017-06-17T18:36:20Z
71.2
2017-06-17T18:36:22Z
71.3
2017-06-17T18:36:24Z
71.3
2017-06-17T18:36:25Z
71.3
2017-06-17T18:36:27Z
71.3
2017-06-17T18:36:29Z
71.3
2017-06-17T18:36:31Z
71.3
2017-06-17T18:36:32Z
71.3
2017-06-17T18:36:34Z
71.3
2017-06-17T18:36:35Z
71.3
2017-06-17T18:36:37Z
71.2
2017-06-17T18:36:39Z
71.3
2017-06-17T18:36:41Z
71.3
2017-06-17T18:36:42Z
71.3
2017-06-17T18:36:43Z
71.3
2017-06-17T18:36:45Z
71.5
2017-06-17T18:36:48Z
71.5
2017-06-17T18:36:49Z
71.5
2017-06-17T18:36:50Z
71.5
2017-06-17T18:36:51Z
71.5
2017-06-17T18:36:52Z
71.6
2017-06-17T18:36:53Z
71.7
2017-06-17T18:36:55Z
71.7
2017-06-17T18:36:56Z
71.8
2017-06-17T18:36:57Z
71.9
2017-06-17T18:36:59Z
71.9
2017-06-17T18:37:00Z
72.0
2017-06-17T18:37:01Z
72.0
2017-06-17T18:37:02Z
72.0
2017-06-17T18:37:04Z
72.1
2017-06-17T18:37:06Z
72.1
2017-06-17T18:37:07Z
72.1
2017-06-17T18:37:08Z
72.1
2017-06-17T18:37:09Z
72.3
2017-06-17T18:37:11Z
72.4
2017-06-17T18:37:12Z
72.5
2017-06-17T18:37:13Z
72.7
2017-06-17T18:37:15Z
72.9
2017-06-17T18:37:17Z
72.9
2017-06-17T18:37:18Z
73.0
2017-06-17T18:37:19Z
73.1
2017-06-17T18:37:21Z
73.3
2017-06-17T18:37:23Z
73.4
2017-06-17T18:37:24Z
73.5
2017-06-17T18:37:25Z
73.7
2017-06-17T18:37:27Z
73.9
2017-06-17T18:37:29Z
74.2
2017-06-17T18:37:30Z
74.6
2017-06-17T18:37:32Z
75.0
2017-06-17T18:37:34Z
75.2
2017-06-17T18:37:35Z
75.3
2017-06-17T18:37:36Z
75.5
2017-06-17T18:37:37Z
75.8
2017-06-17T18:37:38Z
75.9
2017-06-17T18:37:39Z
76.1
2017-06-17T18:37:40Z
76.3
2017-06-17T18:37:41Z
76.3
2017-06-17T18:37:42Z
76.3
2017-06-17T18:37:43Z
76.4
2017-06-17T18:37:45Z
76.4
2017-06-17T18:37:46Z
76.3
2017-06-17T18:37:47Z
76.1
2017-06-17T18:37:48Z
75.9
2017-06-17T18:37:50Z
75.7
2017-06-17T18:37:52Z
75.5
2017-06-17T18:37:53Z
75.3
2017-06-17T18:37:54Z
75.0
2017-06-17T18:37:55Z
74.8
2017-06-17T18:37:56Z
74.4
2017-06-17T18:37:57Z
73.4
2017-06-17T18:37:59Z
72.8
2017-06-17T18:38:01Z
72.4
2017-06-17T18:38:03Z
72.1
2017-06-17T18:38:05Z
71.9
2017-06-17T18:38:06Z
71.8
2017-06-17T18:38:07Z
71.7
2017-06-17T18:38:09Z
71.6
2017-06-17T18:38:10Z
71.6
2017-06-17T18:38:11Z
71.6
2017-06-17T18:38:12Z
71.6
2017-06-17T18:38:14Z
71.5
2017-06-17T18:38:16Z
71.5
2017-06-17T18:38:17Z
71.4
2017-06-17T18:38:19Z
71.4
2017-06-17T18:38:20Z
71.4
2017-06-17T18:38:21Z
71.4
2017-06-17T18:38:22Z
71.3
2017-06-17T18:38:23Z
71.3
2017-06-17T18:38:24Z
71.3
2017-06-17T18:38:25Z
71.3
2017-06-17T18:38:26Z
71.3
2017-06-17T18:38:28Z
71.3
2017-06-17T18:38:29Z
71.2
2017-06-17T18:38:30Z
71.1
2017-06-17T18:38:32Z
71.1
2017-06-17T18:38:34Z
71.2
2017-06-17T18:38:36Z
71.1
2017-06-17T18:38:37Z
71.1
2017-06-17T18:38:39Z
71.1
2017-06-17T18:38:40Z
71.1
2017-06-17T18:38:41Z
71.2
2017-06-17T18:38:43Z
71.1
2017-06-17T18:38:44Z
71.0
2017-06-17T18:38:45Z
71.0
2017-06-17T18:38:47Z
71.0
2017-06-17T18:38:48Z
71.0
2017-06-17T18:38:49Z
71.0
2017-06-17T18:38:51Z
71.0
2017-06-17T18:38:53Z
71.0
2017-06-17T18:38:55Z
71.0
2017-06-17T18:38:56Z
71.0
2017-06-17T18:38:58Z
71.0
2017-06-17T18:39:00Z
71.0
2017-06-17T18:39:02Z
71.0
2017-06-17T18:39:03Z
71.0
2017-06-17T18:39:04Z
71.0
2017-06-17T18:39:06Z
71.0
2017-06-17T18:39:07Z
71.0
2017-06-17T18:39:08Z
71.0
2017-06-17T18:39:09Z
71.0
2017-06-17T18:39:10Z
71.0
2017-06-17T18:39:12Z
71.1
2017-06-17T18:39:14Z
71.1
2017-06-17T18:39:15Z
71.2
2017-06-17T18:39:18Z
71.2
2017-06-17T18:39:19Z
71.2
2017-06-17T18:39:21Z
71.2
2017-06-17T18:39:22Z
71.2
2017-06-17T18:39:24Z
71.2
2017-06-17T18:39:26Z
71.3
2017-06-17T18:39:28Z
71.3
2017-06-17T18:39:29Z
71.3
2017-06-17T18:39:31Z
71.3
2017-06-17T18:39:33Z
71.3
2017-06-17T18:39:35Z
71.4
2017-06-17T18:39:37Z
71.4
2017-06-17T18:39:39Z
71.4
2017-06-17T18:39:41Z
71.4
2017-06-17T18:39:42Z
71.4
2017-06-17T18:39:43Z
71.4
2017-06-17T18:39:44Z
71.4
2017-06-17T18:39:45Z
71.4
2017-06-17T18:39:46Z
71.4
2017-06-17T18:39:47Z
71.4
2017-06-17T18:39:49Z
71.5
2017-06-17T18:39:50Z
71.5
2017-06-17T18:39:51Z
71.8
2017-06-17T18:39:53Z
72.1
2017-06-17T18:39:55Z
72.3
2017-06-17T18:39:57Z
72.5
2017-06-17T18:39:59Z
72.7
2017-06-17T18:40:01Z
72.9
2017-06-17T18:40:03Z
72.9
2017-06-17T18:40:04Z
73.2
2017-06-17T18:40:06Z
73.6
2017-06-17T18:40:08Z
73.9
2017-06-17T18:40:09Z
74.5
2017-06-17T18:40:11Z
74.7
2017-06-17T18:40:12Z
75.0
2017-06-17T18:40:13Z
75.6
2017-06-17T18:40:15Z
76.4
2017-06-17T18:40:18Z
76.6
2017-06-17T18:40:19Z
76.7
2017-06-17T18:40:20Z
77.1
2017-06-17T18:40:22Z
77.4
2017-06-17T18:40:24Z
77.5
2017-06-17T18:40:25Z
77.6
2017-06-17T18:40:26Z
77.6
2017-06-17T18:40:28Z
77.6
2017-06-17T18:40:29Z
77.6
2017-06-17T18:40:30Z
77.6
2017-06-17T18:40:32Z
77.5
2017-06-17T18:40:34Z
77.4
2017-06-17T18:40:35Z
77.5
2017-06-17T18:40:37Z
77.6
2017-06-17T18:40:39Z
77.6
2017-06-17T18:40:40Z
77.7
2017-06-17T18:40:42Z
77.8
2017-06-17T18:40:44Z
77.8
2017-06-17T18:40:45Z
77.8
2017-06-17T18:40:46Z
77.7
2017-06-17T18:40:48Z
77.8
2017-06-17T18:40:50Z
77.6
2017-06-17T18:40:51Z
77.5
2017-06-17T18:40:52Z
77.3
2017-06-17T18:40:54Z
77.5
2017-06-17T18:40:56Z
77.4
2017-06-17T18:40:57Z
77.2
2017-06-17T18:40:58Z
77.1
2017-06-17T18:40:59Z
76.9
2017-06-17T18:41:00Z
76.8
2017-06-17T18:41:01Z
76.6
2017-06-17T18:41:03Z
76.3
2017-06-17T18:41:05Z
76.1
2017-06-17T18:41:07Z
75.9
2017-06-17T18:41:09Z
75.8
2017-06-17T18:41:10Z
75.6
2017-06-17T18:41:12Z
75.2
2017-06-17T18:41:14Z
74.8
2017-06-17T18:41:16Z
74.6
2017-06-17T18:41:18Z
74.7
2017-06-17T18:41:20Z
74.8
2017-06-17T18:41:22Z
74.8
2017-06-17T18:41:24Z
74.8
2017-06-17T18:41:26Z
74.8
2017-06-17T18:41:28Z
74.8
2017-06-17T18:41:30Z
74.8
2017-06-17T18:41:31Z
74.7
2017-06-17T18:41:32Z
74.7
2017-06-17T18:41:34Z
74.7
2017-06-17T18:41:36Z
74.8
2017-06-17T18:41:38Z
74.7
2017-06-17T18:41:40Z
74.7
2017-06-17T18:41:42Z
74.8
2017-06-17T18:41:44Z
74.8
2017-06-17T18:41:46Z
74.7
2017-06-17T18:41:47Z
74.8
2017-06-17T18:41:48Z
74.9
2017-06-17T18:41:50Z
75.1
2017-06-17T18:41:51Z
76.2
2017-06-17T18:41:53Z
76.9
2017-06-17T18:41:55Z
77.2
2017-06-17T18:41:56Z
77.8
2017-06-17T18:41:58Z
78.1
2017-06-17T18:41:59Z
78.7
2017-06-17T18:42:01Z
78.9
2017-06-17T18:42:02Z
79.4
2017-06-17T18:42:04Z
79.7
2017-06-17T18:42:06Z
80.0
2017-06-17T18:42:08Z
80.2
2017-06-17T18:42:10Z
80.4
2017-06-17T18:42:11Z
80.7
2017-06-17T18:42:13Z
80.9
2017-06-17T18:42:15Z
81.1
2017-06-17T18:42:17Z
81.3
2017-06-17T18:42:19Z
81.3
2017-06-17T18:42:20Z
81.3
2017-06-17T18:42:22Z
81.2
2017-06-17T18:42:24Z
81.1
2017-06-17T18:42:26Z
81.0
2017-06-17T18:42:28Z
81.0
2017-06-17T18:42:29Z
80.9
2017-06-17T18:42:30Z
80.7
2017-06-17T18:42:32Z
80.5
2017-06-17T18:42:33Z
80.2
2017-06-17T18:42:34Z
79.6
2017-06-17T18:42:36Z
79.3
2017-06-17T18:42:37Z
78.9
2017-06-17T18:42:38Z
78.3
2017-06-17T18:42:40Z
77.4
2017-06-17T18:42:42Z
76.6
2017-06-17T18:42:44Z
75.9
2017-06-17T18:42:46Z
75.4
2017-06-17T18:42:48Z
75.2
2017-06-17T18:42:49Z
75.1
2017-06-17T18:42:50Z
74.9
2017-06-17T18:42:52Z
74.8
2017-06-17T18:42:53Z
74.7
2017-06-17T18:42:55Z
74.7
2017-06-17T18:42:57Z
74.5
2017-06-17T18:42:59Z
74.4
2017-06-17T18:43:00Z
74.4
2017-06-17T18:43:02Z
74.4
2017-06-17T18:43:04Z
74.4
2017-06-17T18:43:07Z
74.3
2017-06-17T18:43:08Z
74.3
2017-06-17T18:43:09Z
74.4
2017-06-17T18:43:11Z
74.5
2017-06-17T18:43:13Z
74.6
2017-06-17T18:43:15Z
74.7
2017-06-17T18:43:16Z
74.8
2017-06-17T18:43:17Z
74.8
2017-06-17T18:43:18Z
74.9
2017-06-17T18:43:19Z
74.9
2017-06-17T18:43:20Z
75.0
2017-06-17T18:43:21Z
75.0
2017-06-17T18:43:22Z
75.2
2017-06-17T18:43:24Z
75.3
2017-06-17T18:43:26Z
75.3
2017-06-17T18:43:27Z
75.4
2017-06-17T18:43:28Z
75.5
2017-06-17T18:43:29Z
75.6
2017-06-17T18:43:31Z
75.7
2017-06-17T18:43:33Z
75.7
2017-06-17T18:43:35Z
75.7
2017-06-17T18:43:36Z
75.7
2017-06-17T18:43:37Z
75.6
2017-06-17T18:43:38Z
75.6
2017-06-17T18:43:39Z
75.5
2017-06-17T18:43:40Z
75.3
2017-06-17T18:43:41Z
75.2
2017-06-17T18:43:42Z
75.0
2017-06-17T18:43:44Z
74.8
2017-06-17T18:43:45Z
74.6
2017-06-17T18:43:47Z
74.5
2017-06-17T18:43:48Z
74.4
2017-06-17T18:43:50Z
74.4
2017-06-17T18:43:51Z
74.5
2017-06-17T18:43:53Z
74.8
2017-06-17T18:43:55Z
75.0
2017-06-17T18:43:56Z
75.2
2017-06-17T18:43:57Z
75.3
2017-06-17T18:43:58Z
75.4
2017-06-17T18:43:59Z
75.5
2017-06-17T18:44:00Z
75.6
2017-06-17T18:44:01Z
75.6
2017-06-17T18:44:02Z
75.8
2017-06-17T18:44:04Z
76.0
2017-06-17T18:44:06Z
76.1
2017-06-17T18:44:07Z
76.1
2017-06-17T18:44:08Z
76.1
2017-06-17T18:44:09Z
76.1
2017-06-17T18:44:10Z
76.1
2017-06-17T18:44:11Z
76.1
2017-06-17T18:44:12Z
76.5
2017-06-17T18:44:14Z
76.7
2017-06-17T18:44:15Z
76.7
2017-06-17T18:44:16Z
77.0
2017-06-17T18:44:18Z
77.3
2017-06-17T18:44:20Z
77.5
2017-06-17T18:44:22Z
77.9
2017-06-17T18:44:24Z
78.3
2017-06-17T18:44:26Z
78.2
2017-06-17T18:44:28Z
78.7
2017-06-17T18:44:30Z
78.7
2017-06-17T18:44:32Z
78.9
2017-06-17T18:44:34Z
78.9
2017-06-17T18:44:35Z
79.0
2017-06-17T18:44:36Z
79.0
2017-06-17T18:44:37Z
79.1
2017-06-17T18:44:39Z
79.0
2017-06-17T18:44:41Z
79.0
2017-06-17T18:44:42Z
79.1
2017-06-17T18:44:43Z
79.1
2017-06-17T18:44:44Z
79.2
2017-06-17T18:44:46Z
79.2
2017-06-17T18:44:48Z
79.3
2017-06-17T18:44:50Z
79.4
2017-06-17T18:44:52Z
79.2
2017-06-17T18:44:54Z
79.1
2017-06-17T18:44:55Z
79.3
2017-06-17T18:44:57Z
79.7
2017-06-17T18:44:58Z
80.2
2017-06-17T18:45:00Z
80.6
2017-06-17T18:45:02Z
80.8
2017-06-17T18:45:04Z
80.7
2017-06-17T18:45:05Z
81.4
2017-06-17T18:45:06Z
81.8
2017-06-17T18:45:07Z
81.6
2017-06-17T18:45:08Z
81.3
2017-06-17T18:45:09Z
80.9
2017-06-17T18:45:10Z
80.4
2017-06-17T18:45:11Z
79.4
2017-06-17T18:45:13Z
78.5
2017-06-17T18:45:14Z
77.7
2017-06-17T18:45:15Z
77.0
2017-06-17T18:45:17Z
75.5
2017-06-17T18:45:19Z
75.5
2017-06-17T18:45:21Z
76.4
2017-06-17T18:45:22Z
77.2
2017-06-17T18:45:23Z
78.7
2017-06-17T18:45:25Z
80.5
2017-06-17T18:45:27Z
81.4
2017-06-17T18:45:29Z
82.1
2017-06-17T18:45:31Z
82.0
2017-06-17T18:45:33Z
82.9
2017-06-17T18:45:35Z
83.2
2017-06-17T18:45:36Z
83.3
2017-06-17T18:45:37Z
83.9
2017-06-17T18:45:39Z
84.1
2017-06-17T18:45:40Z
84.7
2017-06-17T18:45:42Z
85.2
2017-06-17T18:45:44Z
85.5
2017-06-17T18:45:45Z
85.7
2017-06-17T18:45:46Z
85.8
2017-06-17T18:45:47Z
86.0
2017-06-17T18:45:49Z
86.0
2017-06-17T18:45:50Z
86.9
2017-06-17T18:45:52Z
88.8
2017-06-17T18:45:54Z
91.4
2017-06-17T18:45:56Z
93.1
2017-06-17T18:45:58Z
94.1
2017-06-17T18:46:00Z
94.6
2017-06-17T18:46:02Z
95.0
2017-06-17T18:46:04Z
95.2
2017-06-17T18:46:05Z
95.4
2017-06-17T18:46:06Z
95.5
2017-06-17T18:46:07Z
95.7
2017-06-17T18:46:08Z
95.9
2017-06-17T18:46:09Z
96.1
2017-06-17T18:46:10Z
96.5
2017-06-17T18:46:12Z
96.7
2017-06-17T18:46:14Z
97.0
2017-06-17T18:46:16Z
97.1
2017-06-17T18:46:17Z
97.7
2017-06-17T18:46:19Z
98.1
2017-06-17T18:46:20Z
98.5
2017-06-17T18:46:22Z
98.5
2017-06-17T18:46:23Z
98.5
2017-06-17T18:46:24Z
98.4
2017-06-17T18:46:25Z
98.3
2017-06-17T18:46:27Z
98.2
2017-06-17T18:46:29Z
98.3
2017-06-17T18:46:30Z
98.4
2017-06-17T18:46:32Z
98.0
2017-06-17T18:46:35Z
97.6
2017-06-17T18:46:36Z
96.9
2017-06-17T18:46:37Z
96.2
2017-06-17T18:46:38Z
95.6
2017-06-17T18:46:39Z
94.9
2017-06-17T18:46:40Z
94.3
2017-06-17T18:46:41Z
93.9
2017-06-17T18:46:42Z
93.7
2017-06-17T18:46:43Z
93.8
2017-06-17T18:46:45Z
93.9
2017-06-17T18:46:47Z
93.7
2017-06-17T18:46:48Z
93.5
2017-06-17T18:46:50Z
93.5
2017-06-17T18:46:52Z
94.6
2017-06-17T18:46:53Z
96.7
2017-06-17T18:46:54Z
98.0
2017-06-17T18:46:55Z
98.5
2017-06-17T18:46:57Z
99.1
2017-06-17T18:46:59Z
100.0
2017-06-17T18:47:01Z
100.1
2017-06-17T18:47:03Z
100.1
2017-06-17T18:47:05Z
100.1
2017-06-17T18:47:06Z
100.1
2017-06-17T18:47:07Z
100.3
2017-06-17T18:47:08Z
100.5
2017-06-17T18:47:09Z
100.8
2017-06-17T18:47:10Z
101.4
2017-06-17T18:47:11Z
102.5
2017-06-17T18:47:12Z
103.9
2017-06-17T18:47:13Z
105.6
2017-06-17T18:47:14Z
107.3
2017-06-17T18:47:15Z
108.1
2017-06-17T18:47:16Z
108.8
2017-06-17T18:47:18Z
108.9
2017-06-17T18:47:19Z
108.7
2017-06-17T18:47:21Z
109.2
2017-06-17T18:47:23Z
108.8
2017-06-17T18:47:24Z
108.8
2017-06-17T18:47:26Z
108.9
2017-06-17T18:47:28Z
108.9
2017-06-17T18:47:30Z
109.1
2017-06-17T18:47:32Z
108.9
2017-06-17T18:47:33Z
108.8
2017-06-17T18:47:34Z
108.8
2017-06-17T18:47:35Z
108.7
2017-06-17T18:47:36Z
108.6
2017-06-17T18:47:38Z
108.6
2017-06-17T18:47:39Z
108.6
2017-06-17T18:47:40Z
108.6
2017-06-17T18:47:42Z
108.6
2017-06-17T18:47:43Z
108.6
2017-06-17T18:47:44Z
108.6
2017-06-17T18:47:45Z
108.6
2017-06-17T18:47:46Z
108.6
2017-06-17T18:47:47Z
108.6
2017-06-17T18:47:49Z
108.6
2017-06-17T18:47:50Z
108.6
2017-06-17T18:47:51Z
108.6
2017-06-17T18:47:53Z
108.6
2017-06-17T18:47:54Z
108.6
2017-06-17T18:47:55Z
108.6
2017-06-17T18:47:57Z
108.6
2017-06-17T18:47:59Z
107.7
2017-06-17T18:48:01Z
105.6
2017-06-17T18:48:03Z
104.3
2017-06-17T18:48:04Z
102.9
2017-06-17T18:48:05Z
101.9
2017-06-17T18:48:06Z
101.1
2017-06-17T18:48:07Z
101.0
2017-06-17T18:48:09Z
101.0
2017-06-17T18:48:10Z
101.0
2017-06-17T18:48:11Z
100.8
2017-06-17T18:48:12Z
98.9
2017-06-17T18:48:14Z
97.6
2017-06-17T18:48:16Z
97.5
2017-06-17T18:48:17Z
97.1
2017-06-17T18:48:20Z
97.2
2017-06-17T18:48:21Z
96.9
2017-06-17T18:48:23Z
96.3
2017-06-17T18:48:24Z
95.1
2017-06-17T18:48:25Z
92.6
2017-06-17T18:48:27Z
91.8
2017-06-17T18:48:28Z
90.9
2017-06-17T18:48:29Z
90.2
2017-06-17T18:48:30Z
89.4
2017-06-17T18:48:32Z
88.9
2017-06-17T18:48:34Z
88.5
2017-06-17T18:48:36Z
88.4
2017-06-17T18:48:37Z
88.3
2017-06-17T18:48:38Z
88.3
2017-06-17T18:48:39Z
88.4
2017-06-17T18:48:40Z
89.0
2017-06-17T18:48:41Z
89.5
2017-06-17T18:48:42Z
90.3
2017-06-17T18:48:44Z
90.9
2017-06-17T18:48:46Z
91.3
2017-06-17T18:48:47Z
91.7
2017-06-17T18:48:48Z
92.0
2017-06-17T18:48:49Z
92.2
2017-06-17T18:48:50Z
92.8
2017-06-17T18:48:52Z
93.1
2017-06-17T18:48:54Z
93.2
2017-06-17T18:48:55Z
93.4
2017-06-17T18:48:56Z
93.5
2017-06-17T18:48:57Z
93.7
2017-06-17T18:48:58Z
93.8
2017-06-17T18:48:59Z
93.9
2017-06-17T18:49:00Z
93.9
2017-06-17T18:49:01Z
94.1
2017-06-17T18:49:02Z
94.3
2017-06-17T18:49:03Z
94.8
2017-06-17T18:49:05Z
95.1
2017-06-17T18:49:06Z
95.3
2017-06-17T18:49:07Z
95.6
2017-06-17T18:49:08Z
95.9
2017-06-17T18:49:09Z
96.5
2017-06-17T18:49:11Z
96.8
2017-06-17T18:49:12Z
97.0
2017-06-17T18:49:13Z
97.2
2017-06-17T18:49:14Z
97.6
2017-06-17T18:49:16Z
97.8
2017-06-17T18:49:18Z
98.1
2017-06-17T18:49:20Z
98.1
2017-06-17T18:49:22Z
98.1
2017-06-17T18:49:24Z
98.1
2017-06-17T18:49:25Z
98.1
2017-06-17T18:49:26Z
98.3
2017-06-17T18:49:28Z
98.7
2017-06-17T18:49:29Z
99.1
2017-06-17T18:49:30Z
99.3
2017-06-17T18:49:32Z
99.2
2017-06-17T18:49:34Z
99.6
2017-06-17T18:49:36Z
100.5
2017-06-17T18:49:37Z
100.2
2017-06-17T18:49:39Z
100.4
2017-06-17T18:49:40Z
100.7
2017-06-17T18:49:41Z
100.4
2017-06-17T18:49:42Z
100.4
2017-06-17T18:49:43Z
100.3
2017-06-17T18:49:44Z
100.1
2017-06-17T18:49:45Z
100.5
2017-06-17T18:49:46Z
103.2
2017-06-17T18:49:48Z
104.0
2017-06-17T18:49:50Z
103.8
2017-06-17T18:49:51Z
103.5
2017-06-17T18:49:53Z
103.1
2017-06-17T18:49:54Z
100.7
2017-06-17T18:49:56Z
99.3
2017-06-17T18:49:58Z
97.2
2017-06-17T18:50:01Z
96.8
2017-06-17T18:50:02Z
96.0
2017-06-17T18:50:04Z
95.3
2017-06-17T18:50:06Z
95.1
2017-06-17T18:50:07Z
94.9
2017-06-17T18:50:08Z
94.9
2017-06-17T18:50:09Z
96.0
2017-06-17T18:50:11Z
96.8
2017-06-17T18:50:13Z
97.6
2017-06-17T18:50:15Z
98.5
2017-06-17T18:50:17Z
98.7
2017-06-17T18:50:18Z
99.0
2017-06-17T18:50:19Z
99.4
2017-06-17T18:50:21Z
99.4
2017-06-17T18:50:22Z
99.5
2017-06-17T18:50:23Z
99.5
2017-06-17T18:50:24Z
99.7
2017-06-17T18:50:26Z
99.8
2017-06-17T18:50:28Z
100.0
2017-06-17T18:50:29Z
100.2
2017-06-17T18:50:30Z
101.1
2017-06-17T18:50:32Z
102.1
2017-06-17T18:50:34Z
102.6
2017-06-17T18:50:36Z
103.4
2017-06-17T18:50:38Z
104.1
2017-06-17T18:50:39Z
104.7
2017-06-17T18:50:40Z
104.7
2017-06-17T18:50:41Z
104.9
2017-06-17T18:50:42Z
105.3
2017-06-17T18:50:43Z
105.6
2017-06-17T18:50:44Z
106.3
2017-06-17T18:50:46Z
106.9
2017-06-17T18:50:48Z
107.4
2017-06-17T18:50:49Z
107.8
2017-06-17T18:50:50Z
108.4
2017-06-17T18:50:52Z
109.1
2017-06-17T18:50:54Z
109.5
2017-06-17T18:50:55Z
109.9
2017-06-17T18:50:56Z
110.4
2017-06-17T18:50:58Z
110.6
2017-06-17T18:51:00Z
110.7
2017-06-17T18:51:02Z
110.7
2017-06-17T18:51:04Z
110.7
2017-06-17T18:51:05Z
110.8
2017-06-17T18:51:07Z
110.8
2017-06-17T18:51:09Z
110.8
2017-06-17T18:51:11Z
110.8
2017-06-17T18:51:12Z
110.8
2017-06-17T18:51:13Z
110.8
2017-06-17T18:51:14Z
110.8
2017-06-17T18:51:16Z
110.8
2017-06-17T18:51:18Z
110.8
2017-06-17T18:51:20Z
110.8
2017-06-17T18:51:21Z
110.8
2017-06-17T18:51:22Z
110.8
2017-06-17T18:51:24Z
110.7
2017-06-17T18:51:26Z
110.7
2017-06-17T18:51:28Z
110.7
2017-06-17T18:51:29Z
110.8
2017-06-17T18:51:30Z
110.8
2017-06-17T18:51:32Z
111.1
2017-06-17T18:51:34Z
111.4
2017-06-17T18:51:36Z
111.6
2017-06-17T18:51:37Z
112.3
2017-06-17T18:51:39Z
112.6
2017-06-17T18:51:40Z
113.1
2017-06-17T18:51:42Z
113.5
2017-06-17T18:51:44Z
114.0
2017-06-17T18:51:47Z
114.0
2017-06-17T18:51:48Z
114.1
2017-06-17T18:51:50Z
114.1
2017-06-17T18:51:51Z
114.2
2017-06-17T18:51:53Z
114.3
2017-06-17T18:51:55Z
114.4
2017-06-17T18:51:56Z
114.5
2017-06-17T18:51:57Z
114.6
2017-06-17T18:51:58Z
114.8
2017-06-17T18:51:59Z
114.9
2017-06-17T18:52:00Z
114.9
2017-06-17T18:52:01Z
115.0
2017-06-17T18:52:02Z
114.8
2017-06-17T18:52:04Z
114.7
2017-06-17T18:52:05Z
114.5
2017-06-17T18:52:06Z
113.5
2017-06-17T18:52:09Z
113.0
2017-06-17T18:52:10Z
112.6
2017-06-17T18:52:11Z
112.3
2017-06-17T18:52:12Z
111.0
2017-06-17T18:52:14Z
110.5
2017-06-17T18:52:16Z
110.0
2017-06-17T18:52:18Z
109.3
2017-06-17T18:52:20Z
109.1
2017-06-17T18:52:22Z
108.7
2017-06-17T18:52:24Z
108.3
2017-06-17T18:52:26Z
108.1
2017-06-17T18:52:27Z
107.8
2017-06-17T18:52:28Z
106.5
2017-06-17T18:52:30Z
104.7
2017-06-17T18:52:32Z
103.1
2017-06-17T18:52:34Z
102.3
2017-06-17T18:52:35Z
101.4
2017-06-17T18:52:36Z
100.6
2017-06-17T18:52:37Z
99.9
2017-06-17T18:52:38Z
99.2
2017-06-17T18:52:40Z
98.4
2017-06-17T18:52:42Z
98.2
2017-06-17T18:52:44Z
98.1
2017-06-17T18:52:46Z
98.0
2017-06-17T18:52:48Z
97.9
2017-06-17T18:52:49Z
97.9
2017-06-17T18:52:50Z
97.7
2017-06-17T18:52:52Z
97.4
2017-06-17T18:52:54Z
97.0
2017-06-17T18:52:56Z
96.8
2017-06-17T18:52:57Z
96.7
2017-06-17T18:52:58Z
96.6
2017-06-17T18:53:01Z
96.6
2017-06-17T18:53:02Z
96.7
2017-06-17T18:53:04Z
96.7
2017-06-17T18:53:05Z
96.6
2017-06-17T18:53:06Z
96.6
2017-06-17T18:53:07Z
96.5
2017-06-17T18:53:08Z
96.3
2017-06-17T18:53:10Z
96.1
2017-06-17T18:53:12Z
95.9
2017-06-17T18:53:14Z
95.7
2017-06-17T18:53:16Z
95.7
2017-06-17T18:53:17Z
95.6
2017-06-17T18:53:18Z
95.5
2017-06-17T18:53:20Z
95.4
2017-06-17T18:53:22Z
95.3
2017-06-17T18:53:24Z
95.2
2017-06-17T18:53:26Z
95.1
2017-06-17T18:53:27Z
95.0
2017-06-17T18:53:29Z
94.7
2017-06-17T18:53:31Z
94.6
2017-06-17T18:53:32Z
94.4
2017-06-17T18:53:34Z
93.9
2017-06-17T18:53:36Z
93.6
2017-06-17T18:53:37Z
93.2
2017-06-17T18:53:39Z
92.9
2017-06-17T18:53:40Z
92.6
2017-06-17T18:53:41Z
92.3
2017-06-17T18:53:42Z
91.9
2017-06-17T18:53:43Z
91.5
2017-06-17T18:53:44Z
91.0
2017-06-17T18:53:46Z
90.7
2017-06-17T18:53:47Z
90.2
2017-06-17T18:53:49Z
89.9
2017-06-17T18:53:50Z
89.6
2017-06-17T18:53:51Z
89.4
2017-06-17T18:53:52Z
89.0
2017-06-17T18:53:54Z
88.6
2017-06-17T18:53:56Z
88.1
2017-06-17T18:53:58Z
87.7
2017-06-17T18:54:00Z
87.1
2017-06-17T18:54:02Z
87.2
2017-06-17T18:54:03Z
87.4
2017-06-17T18:54:04Z
88.0
2017-06-17T18:54:06Z
88.3
2017-06-17T18:54:08Z
88.4
2017-06-17T18:54:10Z
88.1
2017-06-17T18:54:11Z
88.0
2017-06-17T18:54:12Z
87.8
2017-06-17T18:54:13Z
87.6
2017-06-17T18:54:14Z
87.4
2017-06-17T18:54:15Z
87.1
2017-06-17T18:54:17Z
86.8
2017-06-17T18:54:19Z
86.5
2017-06-17T18:54:21Z
86.3
2017-06-17T18:54:22Z
86.4
2017-06-17T18:54:24Z
86.3
2017-06-17T18:54:25Z
86.3
2017-06-17T18:54:26Z
86.3
2017-06-17T18:54:28Z
86.4
2017-06-17T18:54:30Z
86.4
2017-06-17T18:54:31Z
86.6
2017-06-17T18:54:33Z
86.4
2017-06-17T18:54:36Z
86.1
2017-06-17T18:54:37Z
85.7
2017-06-17T18:54:39Z
85.5
2017-06-17T18:54:40Z
85.2
2017-06-17T18:54:41Z
85.0
2017-06-17T18:54:42Z
84.6
2017-06-17T18:54:44Z
84.6
2017-06-17T18:54:46Z
85.3
2017-06-17T18:54:48Z
85.9
2017-06-17T18:54:50Z
86.1
2017-06-17T18:54:51Z
86.3
2017-06-17T18:54:52Z
86.7
2017-06-17T18:54:53Z
87.0
2017-06-17T18:54:54Z
87.3
2017-06-17T18:54:55Z
87.8
2017-06-17T18:54:56Z
89.9
2017-06-17T18:54:58Z
93.0
2017-06-17T18:55:00Z
93.8
2017-06-17T18:55:01Z
94.2
2017-06-17T18:55:02Z
94.7
2017-06-17T18:55:03Z
95.0
2017-06-17T18:55:04Z
95.6
2017-06-17T18:55:06Z
95.8
2017-06-17T18:55:07Z
96.0
2017-06-17T18:55:09Z
96.2
2017-06-17T18:55:10Z
96.4
2017-06-17T18:55:13Z
96.5
2017-06-17T18:55:14Z
96.4
2017-06-17T18:55:16Z
96.5
2017-06-17T18:55:18Z
96.5
2017-06-17T18:55:19Z
96.4
2017-06-17T18:55:20Z
96.3
2017-06-17T18:55:21Z
96.2
2017-06-17T18:55:22Z
96.2
2017-06-17T18:55:24Z
96.4
2017-06-17T18:55:26Z
96.6
2017-06-17T18:55:27Z
97.2
2017-06-17T18:55:29Z
97.8
2017-06-17T18:55:31Z
97.9
2017-06-17T18:55:33Z
98.0
2017-06-17T18:55:34Z
97.6
2017-06-17T18:55:36Z
97.0
2017-06-17T18:55:38Z
96.9
2017-06-17T18:55:40Z
97.0
2017-06-17T18:55:41Z
97.3
2017-06-17T18:55:42Z
97.4
2017-06-17T18:55:43Z
97.4
2017-06-17T18:55:44Z
97.4
2017-06-17T18:55:45Z
97.4
2017-06-17T18:55:46Z
97.4
2017-06-17T18:55:48Z
97.4
2017-06-17T18:55:49Z
97.3
2017-06-17T18:55:50Z
97.3
2017-06-17T18:55:51Z
97.2
2017-06-17T18:55:53Z
97.1
2017-06-17T18:55:54Z
96.9
2017-06-17T18:55:56Z
96.9
2017-06-17T18:55:58Z
96.9
2017-06-17T18:55:59Z
97.0
2017-06-17T18:56:00Z
97.2
2017-06-17T18:56:01Z
97.2
2017-06-17T18:56:02Z
97.1
2017-06-17T18:56:04Z
97.1
2017-06-17T18:56:06Z
97.1
2017-06-17T18:56:08Z
97.0
2017-06-17T18:56:09Z
96.9
2017-06-17T18:56:10Z
96.6
2017-06-17T18:56:12Z
96.4
2017-06-17T18:56:14Z
96.3
2017-06-17T18:56:15Z
95.9
2017-06-17T18:56:17Z
96.0
2017-06-17T18:56:18Z
95.9
2017-06-17T18:56:20Z
95.9
2017-06-17T18:56:21Z
95.7
2017-06-17T18:56:22Z
95.4
2017-06-17T18:56:24Z
95.5
2017-06-17T18:56:25Z
95.7
2017-06-17T18:56:26Z
96.0
2017-06-17T18:56:27Z
96.3
2017-06-17T18:56:28Z
96.3
2017-06-17T18:56:29Z
96.3
2017-06-17T18:56:30Z
96.6
2017-06-17T18:56:32Z
96.9
2017-06-17T18:56:34Z
97.6
2017-06-17T18:56:36Z
97.6
2017-06-17T18:56:37Z
97.3
2017-06-17T18:56:39Z
97.5
2017-06-17T18:56:41Z
97.9
2017-06-17T18:56:42Z
98.1
2017-06-17T18:56:43Z
98.0
2017-06-17T18:56:45Z
98.2
2017-06-17T18:56:47Z
98.5
2017-06-17T18:56:49Z
99.2
2017-06-17T18:56:51Z
100.2
2017-06-17T18:56:53Z
100.9
2017-06-17T18:56:54Z
101.3
2017-06-17T18:56:55Z
100.9
2017-06-17T18:56:57Z
100.8
2017-06-17T18:56:58Z
100.5
2017-06-17T18:56:59Z
98.7
2017-06-17T18:57:02Z
98.5
2017-06-17T18:57:03Z
98.4
2017-06-17T18:57:05Z
98.4
2017-06-17T18:57:07Z
98.2
2017-06-17T18:57:09Z
98.1
2017-06-17T18:57:10Z
98.0
2017-06-17T18:57:11Z
97.6
2017-06-17T18:57:13Z
96.9
2017-06-17T18:57:15Z
96.4
2017-06-17T18:57:17Z
96.5
2017-06-17T18:57:18Z
96.6
2017-06-17T18:57:19Z
96.8
2017-06-17T18:57:21Z
97.1
2017-06-17T18:57:23Z
97.4
2017-06-17T18:57:25Z
97.7
2017-06-17T18:57:27Z
98.0
2017-06-17T18:57:29Z
98.3
2017-06-17T18:57:31Z
98.4
2017-06-17T18:57:33Z
98.4
2017-06-17T18:57:34Z
98.4
2017-06-17T18:57:35Z
98.4
2017-06-17T18:57:38Z
98.3
2017-06-17T18:57:39Z
98.3
2017-06-17T18:57:40Z
98.3
2017-06-17T18:57:42Z
98.3
2017-06-17T18:57:44Z
98.3
2017-06-17T18:57:45Z
98.3
2017-06-17T18:57:46Z
98.3
2017-06-17T18:57:48Z
98.3
2017-06-17T18:57:50Z
98.3
2017-06-17T18:57:51Z
98.3
2017-06-17T18:57:53Z
98.3
2017-06-17T18:57:55Z
98.3
2017-06-17T18:57:56Z
98.3
2017-06-17T18:57:58Z
98.3
2017-06-17T18:58:00Z
98.3
2017-06-17T18:58:01Z
98.3
2017-06-17T18:58:03Z
98.3
2017-06-17T18:58:04Z
98.3
2017-06-17T18:58:06Z
98.3
2017-06-17T18:58:07Z
98.3
2017-06-17T18:58:08Z
98.6
2017-06-17T18:58:09Z
99.9
2017-06-17T18:58:11Z
101.2
2017-06-17T18:58:13Z
102.4
2017-06-17T18:58:15Z
103.0
2017-06-17T18:58:16Z
103.6
2017-06-17T18:58:17Z
104.2
2017-06-17T18:58:18Z
105.0
2017-06-17T18:58:20Z
105.2
2017-06-17T18:58:22Z
105.3
2017-06-17T18:58:23Z
105.6
2017-06-17T18:58:25Z
105.7
2017-06-17T18:58:26Z
106.3
2017-06-17T18:58:28Z
106.8
2017-06-17T18:58:29Z
107.2
2017-06-17T18:58:30Z
107.5
2017-06-17T18:58:31Z
107.8
2017-06-17T18:58:32Z
107.8
2017-06-17T18:58:34Z
108.0
2017-06-17T18:58:36Z
108.1
2017-06-17T18:58:37Z
108.4
2017-06-17T18:58:38Z
108.8
2017-06-17T18:58:40Z
109.4
2017-06-17T18:58:42Z
110.1
2017-06-17T18:58:44Z
110.3
2017-06-17T18:58:45Z
110.4
2017-06-17T18:58:46Z
110.3
2017-06-17T18:58:47Z
110.3
2017-06-17T18:58:48Z
110.3
2017-06-17T18:58:49Z
110.3
2017-06-17T18:58:50Z
110.3
2017-06-17T18:58:51Z
110.4
2017-06-17T18:58:52Z
110.4
2017-06-17T18:58:53Z
110.3
2017-06-17T18:58:54Z
110.2
2017-06-17T18:58:55Z
110.2
2017-06-17T18:58:56Z
110.4
2017-06-17T18:58:57Z
110.7
2017-06-17T18:58:58Z
111.0
2017-06-17T18:58:59Z
111.4
2017-06-17T18:59:00Z
111.6
2017-06-17T18:59:01Z
111.6
2017-06-17T18:59:03Z
111.6
2017-06-17T18:59:04Z
111.6
2017-06-17T18:59:05Z
111.4
2017-06-17T18:59:06Z
111.3
2017-06-17T18:59:07Z
111.3
2017-06-17T18:59:08Z
112.5
2017-06-17T18:59:11Z
112.9
2017-06-17T18:59:12Z
113.3
2017-06-17T18:59:14Z
113.4
2017-06-17T18:59:16Z
113.2
2017-06-17T18:59:17Z
113.0
2017-06-17T18:59:18Z
112.3
2017-06-17T18:59:20Z
111.7
2017-06-17T18:59:22Z
111.4
2017-06-17T18:59:23Z
111.2
2017-06-17T18:59:24Z
111.0
2017-06-17T18:59:25Z
110.8
2017-06-17T18:59:26Z
110.4
2017-06-17T18:59:28Z
110.3
2017-06-17T18:59:29Z
110.1
2017-06-17T18:59:30Z
110.1
2017-06-17T18:59:31Z
109.9
2017-06-17T18:59:33Z
109.3
2017-06-17T18:59:35Z
109.0
2017-06-17T18:59:36Z
108.8
2017-06-17T18:59:37Z
108.4
2017-06-17T18:59:38Z
107.5
2017-06-17T18:59:39Z
106.7
2017-06-17T18:59:40Z
104.5
2017-06-17T18:59:42Z
103.0
2017-06-17T18:59:44Z
102.3
2017-06-17T18:59:45Z
101.7
2017-06-17T18:59:46Z
101.5
2017-06-17T18:59:47Z
101.1
2017-06-17T18:59:49Z
100.7
2017-06-17T18:59:50Z
100.3
2017-06-17T18:59:51Z
99.5
2017-06-17T18:59:52Z
99.0
2017-06-17T18:59:54Z
99.1
2017-06-17T18:59:55Z
99.2
2017-06-17T18:59:56Z
99.3
2017-06-17T18:59:57Z
99.3
2017-06-17T18:59:58Z
99.4
2017-06-17T19:00:00Z
100.0
2017-06-17T19:00:02Z
100.6
2017-06-17T19:00:03Z
101.7
2017-06-17T19:00:04Z
104.8
2017-06-17T19:00:06Z
106.1
2017-06-17T19:00:07Z
107.4
2017-06-17T19:00:08Z
108.4
2017-06-17T19:00:09Z
109.7
2017-06-17T19:00:10Z
112.1
2017-06-17T19:00:11Z
114.5
2017-06-17T19:00:12Z
121.0
2017-06-17T19:00:14Z
122.7
2017-06-17T19:00:15Z
123.7
2017-06-17T19:00:17Z
123.9
2017-06-17T19:00:19Z
123.2
2017-06-17T19:00:21Z
123.0
2017-06-17T19:00:22Z
122.3
2017-06-17T19:00:24Z
121.6
2017-06-17T19:00:26Z
121.3
2017-06-17T19:00:27Z
121.1
2017-06-17T19:00:28Z
120.5
2017-06-17T19:00:30Z
120.0
2017-06-17T19:00:32Z
119.5
2017-06-17T19:00:34Z
119.2
2017-06-17T19:00:35Z
118.6
2017-06-17T19:00:37Z
118.3
2017-06-17T19:00:38Z
116.8
2017-06-17T19:00:41Z
116.3
2017-06-17T19:00:42Z
115.2
2017-06-17T19:00:44Z
114.4
2017-06-17T19:00:46Z
114.1
2017-06-17T19:00:47Z
113.8
2017-06-17T19:00:48Z
113.7
2017-06-17T19:00:49Z
113.5
2017-06-17T19:00:50Z
113.5
2017-06-17T19:00:51Z
113.3
2017-06-17T19:00:52Z
113.0
2017-06-17T19:00:53Z
112.3
2017-06-17T19:00:55Z
111.7
2017-06-17T19:00:57Z
111.4
2017-06-17T19:00:58Z
111.1
2017-06-17T19:00:59Z
110.9
2017-06-17T19:01:00Z
111.1
2017-06-17T19:01:02Z
112.2
2017-06-17T19:01:04Z
112.6
2017-06-17T19:01:05Z
113.5
2017-06-17T19:01:07Z
113.8
2017-06-17T19:01:08Z
114.1
2017-06-17T19:01:09Z
114.6
2017-06-17T19:01:11Z
115.1
2017-06-17T19:01:13Z
115.0
2017-06-17T19:01:14Z
115.1
2017-06-17T19:01:16Z
115.1
2017-06-17T19:01:17Z
115.5
2017-06-17T19:01:19Z
115.8
2017-06-17T19:01:21Z
116.3
2017-06-17T19:01:23Z
116.5
2017-06-17T19:01:24Z
117.2
2017-06-17T19:01:26Z
117.9
2017-06-17T19:01:28Z
118.8
2017-06-17T19:01:30Z
119.3
2017-06-17T19:01:31Z
120.2
2017-06-17T19:01:33Z
120.6
2017-06-17T19:01:34Z
121.0
2017-06-17T19:01:35Z
121.5
2017-06-17T19:01:36Z
121.9
2017-06-17T19:01:38Z
122.3
2017-06-17T19:01:39Z
122.9
2017-06-17T19:01:40Z
124.3
2017-06-17T19:01:42Z
124.7
2017-06-17T19:01:43Z
125.2
2017-06-17T19:01:44Z
125.8
2017-06-17T19:01:45Z
126.3
2017-06-17T19:01:46Z
126.8
2017-06-17T19:01:47Z
127.2
2017-06-17T19:01:48Z
127.6
2017-06-17T19:01:49Z
128.1
2017-06-17T19:01:50Z
128.7
2017-06-17T19:01:51Z
129.8
2017-06-17T19:01:53Z
130.7
2017-06-17T19:01:55Z
130.6
2017-06-17T19:01:56Z
130.4
2017-06-17T19:01:57Z
130.3
2017-06-17T19:01:58Z
130.2
2017-06-17T19:01:59Z
130.3
2017-06-17T19:02:00Z
130.4
2017-06-17T19:02:02Z
130.8
2017-06-17T19:02:04Z
130.8
2017-06-17T19:02:06Z
130.6
2017-06-17T19:02:08Z
130.3
2017-06-17T19:02:09Z
130.9
2017-06-17T19:02:11Z
131.2
2017-06-17T19:02:13Z
130.9
2017-06-17T19:02:14Z
129.6
2017-06-17T19:02:15Z
129.1
2017-06-17T19:02:16Z
128.8
2017-06-17T19:02:17Z
129.4
2017-06-17T19:02:18Z
129.2
2017-06-17T19:02:20Z
127.5
2017-06-17T19:02:23Z
126.8
2017-06-17T19:02:24Z
127.0
2017-06-17T19:02:26Z
127.4
2017-06-17T19:02:28Z
127.1
2017-06-17T19:02:29Z
126.8
2017-06-17T19:02:30Z
126.4
2017-06-17T19:02:32Z
126.2
2017-06-17T19:02:33Z
126.1
2017-06-17T19:02:34Z
125.3
2017-06-17T19:02:35Z
123.5
2017-06-17T19:02:37Z
123.4
2017-06-17T19:02:38Z
123.7
2017-06-17T19:02:39Z
125.4
2017-06-17T19:02:41Z
124.9
2017-06-17T19:02:43Z
123.8
2017-06-17T19:02:45Z
124.6
2017-06-17T19:02:47Z
126.5
2017-06-17T19:02:48Z
128.9
2017-06-17T19:02:49Z
130.9
2017-06-17T19:02:50Z
132.2
2017-06-17T19:02:51Z
133.0
2017-06-17T19:02:52Z
134.9
2017-06-17T19:02:54Z
136.0
2017-06-17T19:02:55Z
137.6
2017-06-17T19:02:56Z
139.0
2017-06-17T19:02:57Z
140.3
2017-06-17T19:02:58Z
142.0
2017-06-17T19:03:00Z
142.7
2017-06-17T19:03:02Z
142.9
2017-06-17T19:03:03Z
143.0
2017-06-17T19:03:04Z
143.3
2017-06-17T19:03:06Z
143.9
2017-06-17T19:03:08Z
144.3
2017-06-17T19:03:09Z
145.2
2017-06-17T19:03:11Z
145.8
2017-06-17T19:03:13Z
145.8
2017-06-17T19:03:14Z
145.5
2017-06-17T19:03:15Z
145.0
2017-06-17T19:03:16Z
144.4
2017-06-17T19:03:17Z
143.9
2017-06-17T19:03:18Z
143.6
2017-06-17T19:03:19Z
143.3
2017-06-17T19:03:20Z
143.2
2017-06-17T19:03:21Z
142.9
2017-06-17T19:03:22Z
142.8
2017-06-17T19:03:24Z
142.9
2017-06-17T19:03:25Z
142.8
2017-06-17T19:03:26Z
143.1
2017-06-17T19:03:27Z
143.9
2017-06-17T19:03:28Z
146.4
2017-06-17T19:03:30Z
147.3
2017-06-17T19:03:32Z
147.2
2017-06-17T19:03:33Z
147.6
2017-06-17T19:03:34Z
148.3
2017-06-17T19:03:35Z
149.0
2017-06-17T19:03:36Z
150.5
2017-06-17T19:03:38Z
151.2
2017-06-17T19:03:39Z
152.2
2017-06-17T19:03:41Z
152.8
2017-06-17T19:03:42Z
153.4
2017-06-17T19:03:43Z
154.2
2017-06-17T19:03:45Z
154.8
2017-06-17T19:03:46Z
156.2
2017-06-17T19:03:48Z
156.7
2017-06-17T19:03:49Z
157.2
2017-06-17T19:03:50Z
158.2
2017-06-17T19:03:52Z
158.5
2017-06-17T19:03:54Z
158.9
2017-06-17T19:03:55Z
159.1
2017-06-17T19:03:56Z
158.9
2017-06-17T19:03:57Z
159.0
2017-06-17T19:03:59Z
159.2
2017-06-17T19:04:00Z
159.1
2017-06-17T19:04:02Z
158.8
2017-06-17T19:04:03Z
158.6
2017-06-17T19:04:04Z
161.0
2017-06-17T19:04:06Z
162.1
2017-06-17T19:04:07Z
163.3
2017-06-17T19:04:08Z
165.0
2017-06-17T19:04:09Z
167.3
2017-06-17T19:04:11Z
167.1
2017-06-17T19:04:13Z
166.3
2017-06-17T19:04:14Z
166.0
2017-06-17T19:04:15Z
165.2
2017-06-17T19:04:17Z
164.4
2017-06-17T19:04:18Z
161.9
2017-06-17T19:04:20Z
161.1
2017-06-17T19:04:21Z
159.9
2017-06-17T19:04:22Z
156.9
2017-06-17T19:04:24Z
155.4
2017-06-17T19:04:25Z
153.8
2017-06-17T19:04:26Z
151.3
2017-06-17T19:04:27Z
149.5
2017-06-17T19:04:28Z
148.4
2017-06-17T19:04:29Z
148.4
2017-06-17T19:04:30Z
147.9
2017-06-17T19:04:31Z
146.8
2017-06-17T19:04:32Z
146.2
2017-06-17T19:04:33Z
145.5
2017-06-17T19:04:34Z
144.9
2017-06-17T19:04:35Z
144.1
2017-06-17T19:04:36Z
142.8
2017-06-17T19:04:37Z
141.4
2017-06-17T19:04:38Z
140.1
2017-06-17T19:04:39Z
137.7
2017-06-17T19:04:40Z
136.2
2017-06-17T19:04:41Z
135.1
2017-06-17T19:04:42Z
134.5
2017-06-17T19:04:43Z
134.1
2017-06-17T19:04:44Z
133.4
2017-06-17T19:04:45Z
132.7
2017-06-17T19:04:46Z
132.8
2017-06-17T19:04:47Z
132.8
2017-06-17T19:04:48Z
132.8
2017-06-17T19:04:49Z
132.8
2017-06-17T19:04:50Z
132.8
2017-06-17T19:04:51Z
132.7
2017-06-17T19:04:54Z
132.8
2017-06-17T19:04:55Z
132.7
2017-06-17T19:04:56Z
132.4
2017-06-17T19:04:57Z
132.3
2017-06-17T19:04:58Z
132.4
2017-06-17T19:04:59Z
132.0
2017-06-17T19:05:00Z
131.6
2017-06-17T19:05:01Z
131.1
2017-06-17T19:05:02Z
130.7
2017-06-17T19:05:03Z
130.3
2017-06-17T19:05:04Z
130.1
2017-06-17T19:05:05Z
129.8
2017-06-17T19:05:06Z
129.7
2017-06-17T19:05:07Z
129.4
2017-06-17T19:05:08Z
129.0
2017-06-17T19:05:09Z
128.5
2017-06-17T19:05:10Z
127.5
2017-06-17T19:05:12Z
127.1
2017-06-17T19:05:13Z
126.9
2017-06-17T19:05:14Z
126.3
2017-06-17T19:05:16Z
125.9
2017-06-17T19:05:17Z
125.5
2017-06-17T19:05:18Z
125.3
2017-06-17T19:05:19Z
125.0
2017-06-17T19:05:20Z
124.5
2017-06-17T19:05:21Z
124.0
2017-06-17T19:05:22Z
122.9
2017-06-17T19:05:23Z
122.1
2017-06-17T19:05:24Z
121.5
2017-06-17T19:05:25Z
121.2
2017-06-17T19:05:26Z
121.0
2017-06-17T19:05:27Z
120.8
2017-06-17T19:05:28Z
120.6
2017-06-17T19:05:29Z
120.4
2017-06-17T19:05:30Z
120.3
2017-06-17T19:05:31Z
120.1
2017-06-17T19:05:32Z
119.7
2017-06-17T19:05:33Z
119.2
2017-06-17T19:05:34Z
118.8
2017-06-17T19:05:35Z
118.0
2017-06-17T19:05:36Z
117.0
2017-06-17T19:05:37Z
116.3
2017-06-17T19:05:38Z
115.5
2017-06-17T19:05:39Z
115.1
2017-06-17T19:05:40Z
114.7
2017-06-17T19:05:41Z
114.3
2017-06-17T19:05:42Z
114.0
2017-06-17T19:05:43Z
113.9
2017-06-17T19:05:44Z
114.4
2017-06-17T19:05:45Z
115.0
2017-06-17T19:05:46Z
115.4
2017-06-17T19:05:47Z
115.7
2017-06-17T19:05:48Z
116.0
2017-06-17T19:05:49Z
115.7
2017-06-17T19:05:50Z
115.4
2017-06-17T19:05:51Z
115.1
2017-06-17T19:05:52Z
114.7
2017-06-17T19:05:53Z
114.3
2017-06-17T19:05:54Z
114.0
2017-06-17T19:05:55Z
113.8
2017-06-17T19:05:57Z
113.3
2017-06-17T19:05:58Z
113.0
2017-06-17T19:05:59Z
112.5
2017-06-17T19:06:00Z
111.9
2017-06-17T19:06:03Z
111.4
2017-06-17T19:06:04Z
111.1
2017-06-17T19:06:05Z
111.0
2017-06-17T19:06:06Z
110.6
2017-06-17T19:06:07Z
110.2
2017-06-17T19:06:09Z
111.3
2017-06-17T19:06:14Z
112.2
2017-06-17T19:06:15Z
112.8
2017-06-17T19:06:16Z
113.2
2017-06-17T19:06:18Z
113.2
2017-06-17T19:06:19Z
113.4
2017-06-17T19:06:20Z
113.7
2017-06-17T19:06:21Z
113.4
2017-06-17T19:06:22Z
112.3
2017-06-17T19:06:24Z
111.7
2017-06-17T19:06:25Z
111.1
2017-06-17T19:06:26Z
110.7
2017-06-17T19:06:27Z
110.5
2017-06-17T19:06:28Z
110.5
2017-06-17T19:06:29Z
110.9
2017-06-17T19:06:30Z
111.0
2017-06-17T19:06:31Z
111.3
2017-06-17T19:06:32Z
111.6
2017-06-17T19:06:33Z
111.5
2017-06-17T19:06:34Z
111.7
2017-06-17T19:06:35Z
112.9
2017-06-17T19:06:37Z
113.4
2017-06-17T19:06:38Z
114.0
2017-06-17T19:06:39Z
114.5
2017-06-17T19:06:40Z
114.0
2017-06-17T19:06:41Z
113.6
2017-06-17T19:06:42Z
112.7
2017-06-17T19:06:43Z
111.8
2017-06-17T19:06:44Z
111.2
2017-06-17T19:06:45Z
111.5
2017-06-17T19:06:46Z
111.6
2017-06-17T19:06:47Z
112.3
2017-06-17T19:06:48Z
114.0
2017-06-17T19:06:49Z
115.7
2017-06-17T19:06:50Z
117.1
2017-06-17T19:06:51Z
116.9
2017-06-17T19:06:53Z
116.4
2017-06-17T19:06:54Z
116.0
2017-06-17T19:06:55Z
115.4
2017-06-17T19:06:56Z
113.4
2017-06-17T19:06:57Z
110.4
2017-06-17T19:06:58Z
108.4
2017-06-17T19:06:59Z
106.0
2017-06-17T19:07:00Z
103.3
2017-06-17T19:07:01Z
100.2
2017-06-17T19:07:02Z
97.3
2017-06-17T19:07:03Z
96.5
2017-06-17T19:07:04Z
96.3
2017-06-17T19:07:05Z
96.2
2017-06-17T19:07:06Z
96.0
2017-06-17T19:07:07Z
95.8
2017-06-17T19:07:08Z
95.8
2017-06-17T19:07:09Z
95.8
2017-06-17T19:07:10Z
95.6
2017-06-17T19:07:11Z
95.5
2017-06-17T19:07:12Z
94.8
2017-06-17T19:07:14Z
94.4
2017-06-17T19:07:16Z
94.2
2017-06-17T19:07:17Z
94.3
2017-06-17T19:07:18Z
94.4
2017-06-17T19:07:19Z
94.4
2017-06-17T19:07:20Z
94.3
2017-06-17T19:07:21Z
94.1
2017-06-17T19:07:22Z
93.8
2017-06-17T19:07:23Z
93.5
2017-06-17T19:07:24Z
92.9
2017-06-17T19:07:25Z
92.2
2017-06-17T19:07:26Z
91.5
2017-06-17T19:07:27Z
90.8
2017-06-17T19:07:28Z
90.0
2017-06-17T19:07:29Z
89.0
2017-06-17T19:07:30Z
88.1
2017-06-17T19:07:31Z
87.4
2017-06-17T19:07:32Z
86.9
2017-06-17T19:07:33Z
86.3
2017-06-17T19:07:34Z
85.9
2017-06-17T19:07:35Z
85.6
2017-06-17T19:07:36Z
85.6
2017-06-17T19:07:37Z
85.7
2017-06-17T19:07:38Z
85.8
2017-06-17T19:07:39Z
85.7
2017-06-17T19:07:40Z
85.8
2017-06-17T19:07:41Z
85.9
2017-06-17T19:07:42Z
86.0
2017-06-17T19:07:43Z
85.9
2017-06-17T19:07:44Z
85.7
2017-06-17T19:07:45Z
86.3
2017-06-17T19:07:47Z
86.2
2017-06-17T19:07:48Z
85.9
2017-06-17T19:07:49Z
86.2
2017-06-17T19:07:50Z
85.9
2017-06-17T19:07:51Z
86.0
2017-06-17T19:07:52Z
85.9
2017-06-17T19:07:53Z
85.8
2017-06-17T19:07:54Z
85.8
2017-06-17T19:07:55Z
85.8
2017-06-17T19:07:56Z
85.8
2017-06-17T19:07:57Z
85.7
2017-06-17T19:07:58Z
85.4
2017-06-17T19:07:59Z
84.8
2017-06-17T19:08:00Z
84.0
2017-06-17T19:08:01Z
83.2
2017-06-17T19:08:02Z
82.7
2017-06-17T19:08:03Z
82.4
2017-06-17T19:08:04Z
82.3
2017-06-17T19:08:05Z
82.5
2017-06-17T19:08:06Z
82.8
2017-06-17T19:08:07Z
83.0
2017-06-17T19:08:08Z
83.6
2017-06-17T19:08:10Z
83.8
2017-06-17T19:08:11Z
83.9
2017-06-17T19:08:12Z
83.7
2017-06-17T19:08:13Z
83.5
2017-06-17T19:08:14Z
83.2
2017-06-17T19:08:15Z
82.9
2017-06-17T19:08:16Z
82.6
2017-06-17T19:08:17Z
82.3
2017-06-17T19:08:18Z
81.4
2017-06-17T19:08:20Z
80.7
2017-06-17T19:08:21Z
79.7
2017-06-17T19:08:22Z
79.3
2017-06-17T19:08:23Z
79.1
2017-06-17T19:08:24Z
79.3
2017-06-17T19:08:26Z
79.3
2017-06-17T19:08:27Z
79.3
2017-06-17T19:08:29Z
79.2
2017-06-17T19:08:30Z
79.0
2017-06-17T19:08:31Z
78.9
2017-06-17T19:08:32Z
78.8
2017-06-17T19:08:33Z
78.7
2017-06-17T19:08:34Z
78.7
2017-06-17T19:08:35Z
78.7
2017-06-17T19:08:36Z
78.7
2017-06-17T19:08:37Z
78.8
2017-06-17T19:08:38Z
78.6
2017-06-17T19:08:39Z
78.6
2017-06-17T19:08:40Z
78.6
2017-06-17T19:08:41Z
78.5
2017-06-17T19:08:42Z
78.3
2017-06-17T19:08:43Z
78.2
2017-06-17T19:08:44Z
78.1
2017-06-17T19:08:45Z
77.9
2017-06-17T19:08:46Z
77.8
2017-06-17T19:08:47Z
77.4
2017-06-17T19:08:48Z
77.1
2017-06-17T19:08:49Z
76.7
2017-06-17T19:08:50Z
75.8
2017-06-17T19:08:51Z
75.6
2017-06-17T19:08:52Z
76.5
2017-06-17T19:08:53Z
77.8
2017-06-17T19:08:54Z
79.1
2017-06-17T19:08:55Z
80.2
2017-06-17T19:08:56Z
81.0
2017-06-17T19:08:57Z
81.6
2017-06-17T19:08:58Z
81.8
2017-06-17T19:08:59Z
82.6
2017-06-17T19:09:01Z
83.2
2017-06-17T19:09:02Z
83.8
2017-06-17T19:09:03Z
84.1
2017-06-17T19:09:04Z
84.3
2017-06-17T19:09:05Z
84.5
2017-06-17T19:09:06Z
84.3
2017-06-17T19:09:07Z
84.2
2017-06-17T19:09:08Z
83.9
2017-06-17T19:09:09Z
83.5
2017-06-17T19:09:10Z
83.2
2017-06-17T19:09:11Z
82.9
2017-06-17T19:09:12Z
82.6
2017-06-17T19:09:13Z
82.3
2017-06-17T19:09:14Z
82.0
2017-06-17T19:09:15Z
81.8
2017-06-17T19:09:16Z
81.7
2017-06-17T19:09:17Z
81.6
2017-06-17T19:09:18Z
81.6
2017-06-17T19:09:19Z
81.6
2017-06-17T19:09:20Z
81.7
2017-06-17T19:09:21Z
81.7
2017-06-17T19:09:22Z
81.6
2017-06-17T19:09:23Z
81.4
2017-06-17T19:09:24Z
81.1
2017-06-17T19:09:25Z
80.9
2017-06-17T19:09:26Z
80.6
2017-06-17T19:09:27Z
80.5
2017-06-17T19:09:28Z
79.9
2017-06-17T19:09:30Z
79.5
2017-06-17T19:09:31Z
79.2
2017-06-17T19:09:32Z
78.8
2017-06-17T19:09:33Z
78.2
2017-06-17T19:09:35Z
78.0
2017-06-17T19:09:36Z
78.0
2017-06-17T19:09:37Z
77.9
2017-06-17T19:09:38Z
78.0
2017-06-17T19:09:39Z
78.3
2017-06-17T19:09:40Z
78.2
2017-06-17T19:09:41Z
78.5
2017-06-17T19:09:42Z
78.8
2017-06-17T19:09:43Z
78.9
2017-06-17T19:09:44Z
78.8
2017-06-17T19:09:45Z
78.7
2017-06-17T19:09:46Z
78.6
2017-06-17T19:09:47Z
78.8
2017-06-17T19:09:48Z
78.9
2017-06-17T19:09:49Z
79.0
2017-06-17T19:09:50Z
79.2
2017-06-17T19:09:51Z
79.5
2017-06-17T19:09:52Z
79.7
2017-06-17T19:09:53Z
79.8
2017-06-17T19:09:54Z
80.0
2017-06-17T19:09:55Z
80.1
2017-06-17T19:09:56Z
80.1
2017-06-17T19:09:57Z
80.1
2017-06-17T19:09:58Z
80.1
2017-06-17T19:10:00Z
80.2
2017-06-17T19:10:01Z
80.1
2017-06-17T19:10:02Z
80.0
2017-06-17T19:10:03Z
79.8
2017-06-17T19:10:04Z
79.2
2017-06-17T19:10:05Z
79.1
2017-06-17T19:10:06Z
78.8
2017-06-17T19:10:07Z
78.6
2017-06-17T19:10:08Z
78.1
2017-06-17T19:10:09Z
77.8
2017-06-17T19:10:10Z
77.9
2017-06-17T19:10:11Z
77.2
2017-06-17T19:10:12Z
76.6
2017-06-17T19:10:13Z
76.7
2017-06-17T19:10:14Z
76.9
2017-06-17T19:10:15Z
76.8
2017-06-17T19:10:16Z
76.3
2017-06-17T19:10:17Z
75.8
2017-06-17T19:10:18Z
75.2
2017-06-17T19:10:19Z
74.6
2017-06-17T19:10:20Z
73.8
2017-06-17T19:10:21Z
73.1
2017-06-17T19:10:22Z
72.7
2017-06-17T19:10:23Z
72.3
2017-06-17T19:10:24Z
71.3
2017-06-17T19:10:25Z
70.3
2017-06-17T19:10:26Z
69.0
2017-06-17T19:10:27Z
67.9
2017-06-17T19:10:28Z
67.1
2017-06-17T19:10:29Z
66.2
2017-06-17T19:10:30Z
65.7
2017-06-17T19:10:31Z
65.5
2017-06-17T19:10:32Z
65.3
2017-06-17T19:10:33Z
65.1
2017-06-17T19:10:34Z
64.7
2017-06-17T19:10:36Z
64.6
2017-06-17T19:10:37Z
64.5
2017-06-17T19:10:38Z
64.5
2017-06-17T19:10:39Z
64.4
2017-06-17T19:10:40Z
64.4
2017-06-17T19:10:41Z
64.1
2017-06-17T19:10:42Z
63.9
2017-06-17T19:10:43Z
63.6
2017-06-17T19:10:44Z
63.0
2017-06-17T19:10:45Z
62.3
2017-06-17T19:10:46Z
61.8
2017-06-17T19:10:47Z
61.4
2017-06-17T19:10:48Z
61.1
2017-06-17T19:10:49Z
60.7
2017-06-17T19:10:51Z
61.5
2017-06-17T19:10:53Z
62.0
2017-06-17T19:10:54Z
62.3
2017-06-17T19:10:55Z
62.6
2017-06-17T19:10:56Z
62.9
2017-06-17T19:10:57Z
63.0
2017-06-17T19:10:58Z
63.0
2017-06-17T19:10:59Z
63.0
2017-06-17T19:11:00Z
63.0
2017-06-17T19:11:01Z
63.0
2017-06-17T19:11:02Z
63.0
2017-06-17T19:11:03Z
63.2
2017-06-17T19:11:04Z
63.4
2017-06-17T19:11:05Z
63.5
2017-06-17T19:11:06Z
63.4
2017-06-17T19:11:07Z
63.3
2017-06-17T19:11:08Z
63.2
2017-06-17T19:11:09Z
63.0
2017-06-17T19:11:10Z
62.7
2017-06-17T19:11:11Z
62.3
2017-06-17T19:11:12Z
61.8
2017-06-17T19:11:13Z
61.0
2017-06-17T19:11:14Z
60.5
2017-06-17T19:11:15Z
60.2
2017-06-17T19:11:16Z
60.4
2017-06-17T19:11:17Z
60.7
2017-06-17T19:11:18Z
61.1
2017-06-17T19:11:19Z
61.4
2017-06-17T19:11:20Z
61.9
2017-06-17T19:11:21Z
62.6
2017-06-17T19:11:22Z
63.5
2017-06-17T19:11:23Z
64.2
2017-06-17T19:11:24Z
65.3
2017-06-17T19:11:25Z
66.5
2017-06-17T19:11:26Z
67.3
2017-06-17T19:11:27Z
68.1
2017-06-17T19:11:28Z
68.9
2017-06-17T19:11:29Z
69.3
2017-06-17T19:11:30Z
69.6
2017-06-17T19:11:31Z
69.3
2017-06-17T19:11:32Z
69.0
2017-06-17T19:11:33Z
69.0
2017-06-17T19:11:34Z
68.9
2017-06-17T19:11:35Z
68.8
2017-06-17T19:11:37Z
68.9
2017-06-17T19:11:38Z
69.0
2017-06-17T19:11:39Z
69.3
2017-06-17T19:11:40Z
69.4
2017-06-17T19:11:41Z
69.7
2017-06-17T19:11:42Z
69.8
2017-06-17T19:11:43Z
69.7
2017-06-17T19:11:44Z
70.1
2017-06-17T19:11:45Z
70.1
2017-06-17T19:11:46Z
69.8
2017-06-17T19:11:47Z
69.7
2017-06-17T19:11:48Z
69.7
2017-06-17T19:11:49Z
69.5
2017-06-17T19:11:50Z
69.6
2017-06-17T19:11:51Z
69.7
2017-06-17T19:11:52Z
69.4
2017-06-17T19:11:53Z
69.0
2017-06-17T19:11:54Z
68.8
2017-06-17T19:11:55Z
68.7
2017-06-17T19:11:56Z
68.5
2017-06-17T19:11:57Z
68.4
2017-06-17T19:11:58Z
68.5
2017-06-17T19:11:59Z
68.6
2017-06-17T19:12:00Z
69.0
2017-06-17T19:12:02Z
69.2
2017-06-17T19:12:03Z
69.3
2017-06-17T19:12:04Z
69.5
2017-06-17T19:12:05Z
69.7
2017-06-17T19:12:06Z
69.9
2017-06-17T19:12:07Z
70.0
2017-06-17T19:12:08Z
70.1
2017-06-17T19:12:09Z
70.2
2017-06-17T19:12:10Z
70.3
2017-06-17T19:12:11Z
70.4
2017-06-17T19:12:12Z
70.5
2017-06-17T19:12:13Z
70.6
2017-06-17T19:12:14Z
70.6
2017-06-17T19:12:15Z
70.6
2017-06-17T19:12:16Z
70.6
2017-06-17T19:12:17Z
70.6
2017-06-17T19:12:18Z
70.6
2017-06-17T19:12:19Z
70.6
2017-06-17T19:12:20Z
70.5
2017-06-17T19:12:21Z
70.4
2017-06-17T19:12:22Z
70.3
2017-06-17T19:12:23Z
70.1
2017-06-17T19:12:24Z
69.9
2017-06-17T19:12:25Z
69.7
2017-06-17T19:12:26Z
69.6
2017-06-17T19:12:27Z
69.4
2017-06-17T19:12:28Z
69.2
2017-06-17T19:12:29Z
69.2
2017-06-17T19:12:30Z
69.1
2017-06-17T19:12:31Z
68.8
2017-06-17T19:12:32Z
68.7
2017-06-17T19:12:33Z
68.6
2017-06-17T19:12:34Z
68.3
2017-06-17T19:12:36Z
68.2
2017-06-17T19:12:37Z
68.3
2017-06-17T19:12:38Z
68.5
2017-06-17T19:12:39Z
68.6
2017-06-17T19:12:40Z
68.8
2017-06-17T19:12:41Z
68.9
2017-06-17T19:12:42Z
69.1
2017-06-17T19:12:43Z
69.5
2017-06-17T19:12:45Z
69.7
2017-06-17T19:12:46Z
69.7
2017-06-17T19:12:47Z
69.9
2017-06-17T19:12:48Z
69.9
2017-06-17T19:12:50Z
69.7
2017-06-17T19:12:51Z
69.0
2017-06-17T19:12:52Z
68.1
2017-06-17T19:12:53Z
67.6
2017-06-17T19:12:54Z
67.6
2017-06-17T19:12:55Z
67.6
2017-06-17T19:12:56Z
67.6
2017-06-17T19:12:57Z
67.6
2017-06-17T19:12:58Z
67.6
2017-06-17T19:12:59Z
67.6
2017-06-17T19:13:00Z
67.6
2017-06-17T19:13:01Z
67.7
2017-06-17T19:13:02Z
67.7
2017-06-17T19:13:03Z
67.9
2017-06-17T19:13:04Z
68.3
2017-06-17T19:13:06Z
68.5
2017-06-17T19:13:07Z
68.8
2017-06-17T19:13:08Z
69.7
2017-06-17T19:13:10Z
70.0
2017-06-17T19:13:11Z
70.3
2017-06-17T19:13:12Z
70.5
2017-06-17T19:13:13Z
70.9
2017-06-17T19:13:14Z
72.2
2017-06-17T19:13:15Z
73.7
2017-06-17T19:13:16Z
74.8
2017-06-17T19:13:17Z
75.5
2017-06-17T19:13:18Z
75.7
2017-06-17T19:13:19Z
75.9
2017-06-17T19:13:20Z
76.1
2017-06-17T19:13:21Z
76.2
2017-06-17T19:13:22Z
76.3
2017-06-17T19:13:23Z
76.3
2017-06-17T19:13:24Z
76.5
2017-06-17T19:13:25Z
76.8
2017-06-17T19:13:26Z
76.9
2017-06-17T19:13:27Z
76.6
2017-06-17T19:13:28Z
75.9
2017-06-17T19:13:29Z
74.4
2017-06-17T19:13:30Z
73.4
2017-06-17T19:13:31Z
72.7
2017-06-17T19:13:32Z
72.0
2017-06-17T19:13:33Z
71.4
2017-06-17T19:13:34Z
71.5
2017-06-17T19:13:35Z
71.6
2017-06-17T19:13:36Z
71.7
2017-06-17T19:13:37Z
71.8
2017-06-17T19:13:38Z
71.9
2017-06-17T19:13:39Z
72.4
2017-06-17T19:13:41Z
72.6
2017-06-17T19:13:42Z
72.8
2017-06-17T19:13:43Z
73.0
2017-06-17T19:13:44Z
73.1
2017-06-17T19:13:45Z
73.3
2017-06-17T19:13:46Z
73.4
2017-06-17T19:13:47Z
73.4
2017-06-17T19:13:48Z
73.5
2017-06-17T19:13:49Z
73.5
2017-06-17T19:13:50Z
73.5
2017-06-17T19:13:51Z
73.6
2017-06-17T19:13:52Z
73.6
2017-06-17T19:13:53Z
73.5
2017-06-17T19:13:55Z
73.5
2017-06-17T19:13:56Z
73.5
2017-06-17T19:13:58Z
73.5
2017-06-17T19:13:59Z
73.5
2017-06-17T19:14:00Z
73.4
2017-06-17T19:14:01Z
73.4
2017-06-17T19:14:02Z
73.4
2017-06-17T19:14:03Z
73.4
2017-06-17T19:14:04Z
73.4
2017-06-17T19:14:05Z
73.3
2017-06-17T19:14:06Z
73.2
2017-06-17T19:14:07Z
73.1
2017-06-17T19:14:08Z
73.0
2017-06-17T19:14:10Z
73.0
2017-06-17T19:14:11Z
73.1
2017-06-17T19:14:12Z
73.1
2017-06-17T19:14:13Z
73.1
2017-06-17T19:14:14Z
73.2
2017-06-17T19:14:15Z
73.3
2017-06-17T19:14:16Z
73.3
2017-06-17T19:14:17Z
73.4
2017-06-17T19:14:18Z
73.4
2017-06-17T19:14:19Z
73.5
2017-06-17T19:14:20Z
73.6
2017-06-17T19:14:21Z
74.0
2017-06-17T19:14:22Z
74.8
2017-06-17T19:14:23Z
75.8
2017-06-17T19:14:24Z
76.5
2017-06-17T19:14:25Z
77.0
2017-06-17T19:14:26Z
77.3
2017-06-17T19:14:27Z
77.7
2017-06-17T19:14:29Z
77.9
2017-06-17T19:14:30Z
78.0
2017-06-17T19:14:31Z
78.0
2017-06-17T19:14:32Z
78.1
2017-06-17T19:14:33Z
78.1
2017-06-17T19:14:34Z
78.1
2017-06-17T19:14:35Z
78.2
2017-06-17T19:14:36Z
78.1
2017-06-17T19:14:37Z
77.9
2017-06-17T19:14:38Z
77.7
2017-06-17T19:14:39Z
77.5
2017-06-17T19:14:40Z
76.9
2017-06-17T19:14:41Z
76.2
2017-06-17T19:14:42Z
75.3
2017-06-17T19:14:43Z
74.7
2017-06-17T19:14:44Z
74.2
2017-06-17T19:14:45Z
73.7
2017-06-17T19:14:47Z
73.5
2017-06-17T19:14:48Z
73.0
2017-06-17T19:14:49Z
72.0
2017-06-17T19:14:50Z
70.8
2017-06-17T19:14:51Z
69.9
2017-06-17T19:14:52Z
68.9
2017-06-17T19:14:53Z
68.9
2017-06-17T19:14:54Z
69.2
2017-06-17T19:14:55Z
69.5
2017-06-17T19:14:56Z
69.8
2017-06-17T19:14:58Z
69.7
2017-06-17T19:14:59Z
69.9
2017-06-17T19:15:00Z
70.2
2017-06-17T19:15:01Z
70.2
2017-06-17T19:15:02Z
70.3
2017-06-17T19:15:03Z
70.6
2017-06-17T19:15:04Z
70.9
2017-06-17T19:15:05Z
71.3
2017-06-17T19:15:06Z
71.7
2017-06-17T19:15:07Z
71.8
2017-06-17T19:15:08Z
71.8
2017-06-17T19:15:09Z
71.7
2017-06-17T19:15:10Z
71.4
2017-06-17T19:15:12Z
71.2
2017-06-17T19:15:13Z
71.1
2017-06-17T19:15:14Z
71.0
2017-06-17T19:15:15Z
71.0
2017-06-17T19:15:16Z
71.0
2017-06-17T19:15:17Z
71.1
2017-06-17T19:15:18Z
71.0
2017-06-17T19:15:19Z
71.1
2017-06-17T19:15:20Z
71.1
2017-06-17T19:15:21Z
71.0
2017-06-17T19:15:22Z
71.2
2017-06-17T19:15:23Z
71.3
2017-06-17T19:15:24Z
71.2
2017-06-17T19:15:25Z
71.3
2017-06-17T19:15:26Z
71.4
2017-06-17T19:15:27Z
71.6
2017-06-17T19:15:28Z
71.6
2017-06-17T19:15:29Z
71.6
2017-06-17T19:15:30Z
71.6
2017-06-17T19:15:31Z
71.5
2017-06-17T19:15:32Z
71.4
2017-06-17T19:15:33Z
71.0
2017-06-17T19:15:35Z
70.7
2017-06-17T19:15:36Z
70.5
2017-06-17T19:15:37Z
70.0
2017-06-17T19:15:39Z
69.8
2017-06-17T19:15:40Z
69.5
2017-06-17T19:15:41Z
69.2
2017-06-17T19:15:42Z
68.8
2017-06-17T19:15:43Z
68.5
2017-06-17T19:15:44Z
68.2
2017-06-17T19:15:45Z
68.0
2017-06-17T19:15:46Z
67.9
2017-06-17T19:15:47Z
67.7
2017-06-17T19:15:48Z
67.6
2017-06-17T19:15:49Z
67.4
2017-06-17T19:15:50Z
67.2
2017-06-17T19:15:51Z
66.4
2017-06-17T19:15:52Z
65.1
2017-06-17T19:15:53Z
63.6
2017-06-17T19:15:54Z
62.4
2017-06-17T19:15:55Z
61.7
2017-06-17T19:15:56Z
61.5
2017-06-17T19:15:57Z
61.5
2017-06-17T19:15:58Z
61.5
2017-06-17T19:15:59Z
61.5
2017-06-17T19:16:00Z
61.5
2017-06-17T19:16:01Z
61.6
2017-06-17T19:16:02Z
61.8
2017-06-17T19:16:03Z
61.9
2017-06-17T19:16:04Z
62.1
2017-06-17T19:16:05Z
62.3
2017-06-17T19:16:06Z
62.5
2017-06-17T19:16:07Z
62.7
2017-06-17T19:16:08Z
62.8
2017-06-17T19:16:09Z
62.9
2017-06-17T19:16:10Z
62.9
2017-06-17T19:16:11Z
63.0
2017-06-17T19:16:13Z
63.1
2017-06-17T19:16:14Z
63.1
2017-06-17T19:16:15Z
63.1
2017-06-17T19:16:16Z
63.2
2017-06-17T19:16:17Z
63.2
2017-06-17T19:16:18Z
63.3
2017-06-17T19:16:19Z
63.4
2017-06-17T19:16:20Z
63.6
2017-06-17T19:16:22Z
63.7
2017-06-17T19:16:23Z
63.9
2017-06-17T19:16:24Z
63.9
2017-06-17T19:16:25Z
63.8
2017-06-17T19:16:26Z
63.8
2017-06-17T19:16:27Z
63.8
2017-06-17T19:16:28Z
63.8
2017-06-17T19:16:29Z
63.8
2017-06-17T19:16:30Z
63.8
2017-06-17T19:16:31Z
63.8
2017-06-17T19:16:32Z
63.8
2017-06-17T19:16:33Z
63.8
2017-06-17T19:16:54Z
63.8
2017-06-17T19:16:55Z
63.8
2017-06-17T19:16:57Z
63.8
2017-06-17T19:16:58Z
63.8
2017-06-17T19:16:59Z
63.8
2017-06-17T19:17:00Z
63.8
2017-06-17T19:17:01Z
63.8
2017-06-17T19:17:02Z
63.8
2017-06-17T19:17:03Z
63.8
2017-06-17T19:17:04Z
63.8
2017-06-17T19:17:05Z
63.8
2017-06-17T19:17:06Z
63.8
2017-06-17T19:17:07Z
63.8
2017-06-17T19:17:08Z
63.8
2017-06-17T19:17:09Z
63.8
2017-06-17T19:17:10Z
63.8
2017-06-17T19:17:11Z
63.8
2017-06-17T19:17:13Z
63.8
2017-06-17T19:17:14Z
63.8
2017-06-17T19:17:15Z
63.8
2017-06-17T19:17:16Z
63.8
2017-06-17T19:17:17Z
63.9
2017-06-17T19:17:18Z
64.0
2017-06-17T19:17:19Z
64.2
2017-06-17T19:17:20Z
64.4
2017-06-17T19:17:21Z
64.6
2017-06-17T19:17:22Z
64.9
2017-06-17T19:17:23Z
65.1
2017-06-17T19:17:24Z
65.3
2017-06-17T19:17:25Z
65.5
2017-06-17T19:17:26Z
65.7
2017-06-17T19:17:27Z
65.9
2017-06-17T19:17:28Z
66.1
2017-06-17T19:17:29Z
66.5
2017-06-17T19:17:30Z
67.0
2017-06-17T19:17:31Z
67.2
2017-06-17T19:17:32Z
67.6
2017-06-17T19:17:33Z
67.9
2017-06-17T19:17:34Z
68.2
2017-06-17T19:17:36Z
68.3
2017-06-17T19:17:37Z
68.4
2017-06-17T19:17:38Z
68.5
2017-06-17T19:17:40Z
68.5
2017-06-17T19:17:41Z
68.5
2017-06-17T19:17:42Z
68.5
2017-06-17T19:17:43Z
68.5
2017-06-17T19:17:44Z
68.6
2017-06-17T19:17:45Z
68.6
2017-06-17T19:17:46Z
68.6
2017-06-17T19:17:47Z
68.6
2017-06-17T19:17:48Z
68.6
2017-06-17T19:17:49Z
68.6
2017-06-17T19:17:50Z
68.7
2017-06-17T19:17:51Z
68.7
2017-06-17T19:17:52Z
68.8
2017-06-17T19:17:53Z
68.8
2017-06-17T19:17:54Z
68.9
2017-06-17T19:17:55Z
69.0
2017-06-17T19:17:56Z
69.0
2017-06-17T19:17:57Z
69.0
2017-06-17T19:17:58Z
69.1
2017-06-17T19:17:59Z
69.1
2017-06-17T19:18:00Z
69.1
2017-06-17T19:18:01Z
69.1
2017-06-17T19:18:02Z
69.1
2017-06-17T19:18:03Z
69.1
2017-06-17T19:18:04Z
69.1
2017-06-17T19:18:05Z
69.0
2017-06-17T19:18:06Z
69.0
2017-06-17T19:18:07Z
69.0
2017-06-17T19:18:08Z
69.0
2017-06-17T19:18:09Z
69.0
2017-06-17T19:18:10Z
69.0
2017-06-17T19:18:11Z
69.1
2017-06-17T19:18:12Z
69.0
2017-06-17T19:18:14Z
68.9
2017-06-17T19:18:15Z
68.9
2017-06-17T19:18:16Z
68.9
2017-06-17T19:18:17Z
68.8
2017-06-17T19:18:18Z
68.8
2017-06-17T19:18:20Z
68.8
2017-06-17T19:18:21Z
68.8
2017-06-17T19:18:22Z
68.7
2017-06-17T19:18:23Z
68.7
2017-06-17T19:18:25Z
68.7
2017-06-17T19:18:26Z
68.6
2017-06-17T19:18:27Z
68.6
2017-06-17T19:18:28Z
68.6
2017-06-17T19:18:29Z
68.6
2017-06-17T19:18:30Z
68.6
2017-06-17T19:18:31Z
68.6
2017-06-17T19:18:32Z
68.6
2017-06-17T19:18:33Z
68.6
2017-06-17T19:18:34Z
68.6
2017-06-17T19:18:35Z
68.6
2017-06-17T19:18:37Z
68.7
2017-06-17T20:25:39Z
68.7
2017-06-17T20:25:40Z
68.7
2017-06-17T20:25:41Z
68.7
2017-06-17T20:25:42Z
68.7
2017-06-17T20:25:43Z
68.7
2017-06-17T20:25:44Z
68.7
2017-06-17T20:25:45Z
68.7
2017-06-17T20:25:46Z
68.7
2017-06-17T20:25:47Z
68.7
2017-06-17T20:25:48Z
68.7
2017-06-17T20:25:49Z
68.7
2017-06-17T20:25:50Z
68.7
2017-06-17T20:25:51Z
68.7
2017-06-17T20:25:52Z
68.7
2017-06-17T20:25:53Z
68.7
2017-06-17T20:25:54Z
68.7
2017-06-17T20:25:55Z
68.7
2017-06-17T20:25:56Z
68.7
2017-06-17T20:25:57Z
68.7
2017-06-17T20:25:58Z
68.7
2017-06-17T20:25:59Z
68.7
2017-06-17T20:26:00Z
68.7
2017-06-17T20:26:01Z
68.7
2017-06-17T20:26:02Z
68.7
2017-06-17T20:26:03Z
68.7
2017-06-17T20:26:04Z
68.7
2017-06-17T20:26:05Z
68.8
2017-06-17T20:26:06Z
68.8
2017-06-17T20:26:07Z
68.8
2017-06-17T20:26:08Z
68.8
2017-06-17T20:26:09Z
68.9
2017-06-17T20:26:10Z
68.9
2017-06-17T20:26:11Z
68.9
2017-06-17T20:26:12Z
69.0
2017-06-17T20:26:13Z
69.0
2017-06-17T20:26:14Z
69.1
2017-06-17T20:26:15Z
69.4
2017-06-17T20:26:17Z
69.5
2017-06-17T20:26:18Z
69.5
2017-06-17T20:26:19Z
69.4
2017-06-17T20:26:20Z
69.3
2017-06-17T20:26:21Z
69.2
2017-06-17T20:26:22Z
69.2
2017-06-17T20:26:23Z
69.2
2017-06-17T20:26:24Z
69.2
2017-06-17T20:26:25Z
69.2
2017-06-17T20:26:26Z
69.2
2017-06-17T20:26:27Z
69.2
2017-06-17T20:26:28Z
69.2
2017-06-17T20:26:29Z
69.2
2017-06-17T20:26:30Z
69.2
2017-06-17T20:26:31Z
69.3
2017-06-17T20:26:32Z
69.3
2017-06-17T20:26:33Z
69.4
2017-06-17T20:26:34Z
69.5
2017-06-17T20:26:35Z
69.6
2017-06-17T20:26:36Z
69.8
2017-06-17T20:26:37Z
69.9
2017-06-17T20:26:38Z
70.0
2017-06-17T20:26:39Z
70.1
2017-06-17T20:26:40Z
70.2
2017-06-17T20:26:41Z
70.2
2017-06-17T20:26:42Z
70.2
2017-06-17T20:26:43Z
70.2
2017-06-17T20:26:44Z
70.3
2017-06-17T20:26:45Z
70.2
2017-06-17T20:26:46Z
70.3
2017-06-17T20:26:47Z
70.3
2017-06-17T20:26:48Z
70.3
2017-06-17T20:26:49Z
70.3
2017-06-17T20:26:50Z
70.1
2017-06-17T20:26:52Z
70.0
2017-06-17T20:26:53Z
69.9
2017-06-17T20:26:54Z
69.9
2017-06-17T20:26:55Z
69.8
2017-06-17T20:26:56Z
69.7
2017-06-17T20:26:57Z
69.6
2017-06-17T20:26:58Z
69.5
2017-06-17T20:26:59Z
69.4
2017-06-17T20:27:00Z
69.3
2017-06-17T20:27:01Z
69.2
2017-06-17T20:27:02Z
69.2
2017-06-17T20:27:03Z
69.1
2017-06-17T20:27:04Z
69.0
2017-06-17T20:27:05Z
68.8
2017-06-17T20:27:06Z
68.8
2017-06-17T20:27:07Z
68.7
2017-06-17T20:27:08Z
68.7
2017-06-17T20:27:09Z
68.7
2017-06-17T20:27:10Z
68.7
2017-06-17T20:27:11Z
68.8
2017-06-17T20:27:12Z
68.9
2017-06-17T20:27:13Z
69.0
2017-06-17T20:27:14Z
69.1
2017-06-17T20:27:15Z
69.2
2017-06-17T20:27:16Z
69.3
2017-06-17T20:27:17Z
69.5
2017-06-17T20:27:18Z
69.7
2017-06-17T20:27:19Z
70.0
2017-06-17T20:27:20Z
70.3
2017-06-17T20:27:21Z
70.5
2017-06-17T20:27:22Z
70.7
2017-06-17T20:27:23Z
70.8
2017-06-17T20:27:24Z
70.9
2017-06-17T20:27:25Z
70.9
2017-06-17T20:27:26Z
71.0
2017-06-17T20:27:27Z
71.0
2017-06-17T20:27:28Z
71.0
2017-06-17T20:27:29Z
71.0
2017-06-17T20:27:30Z
71.1
2017-06-17T20:27:32Z
71.1
2017-06-17T20:27:33Z
71.1
2017-06-17T20:27:34Z
71.1
2017-06-17T20:27:35Z
71.1
2017-06-17T20:27:36Z
71.1
2017-06-17T20:27:37Z
71.1
2017-06-17T20:27:38Z
71.1
2017-06-17T20:27:39Z
71.1
2017-06-17T20:27:40Z
71.2
2017-06-17T20:27:41Z
71.3
2017-06-17T20:27:42Z
71.4
2017-06-17T20:27:43Z
71.6
2017-06-17T20:27:44Z
72.0
2017-06-17T20:27:45Z
72.6
2017-06-17T20:27:46Z
73.1
2017-06-17T20:27:47Z
73.4
2017-06-17T20:27:48Z
73.7
2017-06-17T20:27:49Z
73.9
2017-06-17T20:27:50Z
74.1
2017-06-17T20:27:51Z
74.8
2017-06-17T20:27:52Z
75.6
2017-06-17T20:27:53Z
76.1
2017-06-17T20:27:54Z
76.5
2017-06-17T20:27:55Z
76.8
2017-06-17T20:27:56Z
77.2
2017-06-17T20:27:57Z
77.4
2017-06-17T20:27:58Z
77.6
2017-06-17T20:27:59Z
77.9
2017-06-17T20:28:00Z
78.1
2017-06-17T20:28:01Z
78.2
2017-06-17T20:28:02Z
78.2
2017-06-17T20:28:03Z
78.1
2017-06-17T20:28:04Z
77.8
2017-06-17T20:28:05Z
77.6
2017-06-17T20:28:06Z
77.6
2017-06-17T20:28:07Z
77.5
2017-06-17T20:28:08Z
77.5
2017-06-17T20:28:09Z
77.6
2017-06-17T20:28:10Z
77.8
2017-06-17T20:28:11Z
77.8
2017-06-17T20:28:12Z
77.8
2017-06-17T20:28:13Z
78.0
2017-06-17T20:28:15Z
78.1
2017-06-17T20:28:16Z
78.3
2017-06-17T20:28:17Z
78.5
2017-06-17T20:28:18Z
78.6
2017-06-17T20:28:19Z
78.7
2017-06-17T20:28:20Z
78.6
2017-06-17T20:28:21Z
78.3
2017-06-17T20:28:22Z
78.2
2017-06-17T20:28:23Z
78.3
2017-06-17T20:28:24Z
78.4
2017-06-17T20:28:25Z
78.7
2017-06-17T20:28:26Z
79.0
2017-06-17T20:28:27Z
79.4
2017-06-17T20:28:28Z
79.7
2017-06-17T20:28:29Z
79.8
2017-06-17T20:28:30Z
79.7
2017-06-17T20:28:31Z
78.8
2017-06-17T20:28:32Z
78.3
2017-06-17T20:28:33Z
78.5
2017-06-17T20:28:34Z
78.9
2017-06-17T20:28:35Z
80.5
2017-06-17T20:28:36Z
81.5
2017-06-17T20:28:37Z
81.3
2017-06-17T20:28:38Z
81.0
2017-06-17T20:28:39Z
80.1
2017-06-17T20:28:40Z
79.9
2017-06-17T20:28:41Z
81.9
2017-06-17T20:28:42Z
84.9
2017-06-17T20:28:43Z
87.2
2017-06-17T20:28:44Z
88.3
2017-06-17T20:28:45Z
89.5
2017-06-17T20:28:46Z
91.1
2017-06-17T20:28:48Z
91.7
2017-06-17T20:28:49Z
92.5
2017-06-17T20:28:50Z
93.1
2017-06-17T20:28:51Z
93.6
2017-06-17T20:28:52Z
94.0
2017-06-17T20:28:53Z
94.2
2017-06-17T20:28:54Z
94.1
2017-06-17T20:28:55Z
93.7
2017-06-17T20:28:56Z
93.4
2017-06-17T20:28:57Z
93.1
2017-06-17T20:28:58Z
93.2
2017-06-17T20:29:00Z
93.9
2017-06-17T20:29:01Z
95.3
2017-06-17T20:29:03Z
95.9
2017-06-17T20:29:04Z
96.5
2017-06-17T20:29:05Z
97.1
2017-06-17T20:29:06Z
97.8
2017-06-17T20:29:07Z
98.2
2017-06-17T20:29:08Z
98.8
2017-06-17T20:29:09Z
100.1
2017-06-17T20:29:10Z
102.2
2017-06-17T20:29:11Z
103.9
2017-06-17T20:29:12Z
103.6
2017-06-17T20:29:13Z
101.0
2017-06-17T20:29:14Z
99.3
2017-06-17T20:29:15Z
98.3
2017-06-17T20:29:16Z
97.7
2017-06-17T20:29:17Z
97.9
2017-06-17T20:29:18Z
97.9
2017-06-17T20:29:19Z
97.3
2017-06-17T20:29:20Z
97.7
2017-06-17T20:29:21Z
97.9
2017-06-17T20:29:22Z
100.4
2017-06-17T20:29:23Z
103.7
2017-06-17T20:29:24Z
107.7
2017-06-17T20:29:25Z
112.4
2017-06-17T20:29:27Z
113.8
2017-06-17T20:29:28Z
115.0
2017-06-17T20:29:29Z
116.4
2017-06-17T20:29:30Z
118.2
2017-06-17T20:29:31Z
119.6
2017-06-17T20:29:32Z
120.4
2017-06-17T20:29:33Z
120.2
2017-06-17T20:29:34Z
120.0
2017-06-17T20:29:35Z
119.5
2017-06-17T20:29:37Z
120.0
2017-06-17T20:29:38Z
120.6
2017-06-17T20:29:39Z
121.1
2017-06-17T20:29:40Z
121.7
2017-06-17T20:29:41Z
122.2
2017-06-17T20:29:42Z
122.5
2017-06-17T20:29:43Z
122.5
2017-06-17T20:29:44Z
122.6
2017-06-17T20:29:45Z
122.6
2017-06-17T20:29:46Z
122.7
2017-06-17T20:29:47Z
122.8
2017-06-17T20:29:48Z
122.8
2017-06-17T20:29:49Z
122.9
2017-06-17T20:29:50Z
123.0
2017-06-17T20:29:51Z
123.2
2017-06-17T20:29:52Z
123.7
2017-06-17T20:29:53Z
124.0
2017-06-17T20:29:54Z
124.6
2017-06-17T20:29:56Z
125.0
2017-06-17T20:29:57Z
125.7
2017-06-17T20:29:58Z
126.5
2017-06-17T20:29:59Z
128.0
2017-06-17T20:30:00Z
130.1
2017-06-17T20:30:01Z
132.0
2017-06-17T20:30:02Z
133.3
2017-06-17T20:30:03Z
133.8
2017-06-17T20:30:04Z
133.9
2017-06-17T20:30:05Z
134.1
2017-06-17T20:30:06Z
134.6
2017-06-17T20:30:07Z
135.3
2017-06-17T20:30:08Z
135.9
2017-06-17T20:30:09Z
136.3
2017-06-17T20:30:10Z
136.5
2017-06-17T20:30:11Z
136.6
2017-06-17T20:30:12Z
136.6
2017-06-17T20:30:13Z
136.4
2017-06-17T20:30:14Z
135.7
2017-06-17T20:30:15Z
134.1
2017-06-17T20:30:16Z
132.3
2017-06-17T20:30:17Z
130.5
2017-06-17T20:30:18Z
128.8
2017-06-17T20:30:19Z
128.0
2017-06-17T20:30:20Z
127.2
2017-06-17T20:30:21Z
127.1
2017-06-17T20:30:22Z
127.5
2017-06-17T20:30:23Z
129.0
2017-06-17T20:30:25Z
130.4
2017-06-17T20:30:26Z
132.5
2017-06-17T20:30:27Z
134.1
2017-06-17T20:30:28Z
134.9
2017-06-17T20:30:29Z
135.2
2017-06-17T20:30:30Z
135.4
2017-06-17T20:30:31Z
135.8
2017-06-17T20:30:32Z
136.3
2017-06-17T20:30:33Z
136.9
2017-06-17T20:30:34Z
138.1
2017-06-17T20:30:35Z
139.6
2017-06-17T20:30:36Z
142.2
2017-06-17T20:30:37Z
147.2
2017-06-17T20:30:39Z
148.9
2017-06-17T20:30:40Z
149.1
2017-06-17T20:30:41Z
149.4
2017-06-17T20:30:42Z
149.0
2017-06-17T20:30:43Z
148.4
2017-06-17T20:30:44Z
148.2
2017-06-17T20:30:45Z
147.5
2017-06-17T20:30:46Z
147.4
2017-06-17T20:30:47Z
147.6
2017-06-17T20:30:48Z
147.9
2017-06-17T20:30:49Z
148.3
2017-06-17T20:30:50Z
148.1
2017-06-17T20:30:51Z
148.3
2017-06-17T20:30:52Z
148.5
2017-06-17T20:30:53Z
148.7
2017-06-17T20:30:54Z
148.9
2017-06-17T20:30:55Z
149.0
2017-06-17T20:30:56Z
149.5
2017-06-17T20:30:57Z
150.3
2017-06-17T20:30:58Z
151.3
2017-06-17T20:30:59Z
151.9
2017-06-17T20:31:00Z
152.9
2017-06-17T20:31:01Z
153.8
2017-06-17T20:31:02Z
155.1
2017-06-17T20:31:04Z
155.7
2017-06-17T20:31:05Z
155.9
2017-06-17T20:31:06Z
156.2
2017-06-17T20:31:07Z
156.3
2017-06-17T20:31:08Z
156.4
2017-06-17T20:31:09Z
156.7
2017-06-17T20:31:10Z
157.5
2017-06-17T20:31:12Z
159.5
2017-06-17T20:31:13Z
161.7
2017-06-17T20:31:14Z
163.4
2017-06-17T20:31:15Z
164.0
2017-06-17T20:31:16Z
164.5
2017-06-17T20:31:17Z
165.1
2017-06-17T20:31:18Z
165.7
2017-06-17T20:31:19Z
166.5
2017-06-17T20:31:20Z
167.9
2017-06-17T20:31:21Z
169.0
2017-06-17T20:31:22Z
170.1
2017-06-17T20:31:23Z
170.4
2017-06-17T20:31:24Z
170.5
2017-06-17T20:31:25Z
170.1
2017-06-17T20:31:26Z
169.7
2017-06-17T20:31:27Z
169.6
2017-06-17T20:31:28Z
169.4
2017-06-17T20:31:29Z
169.4
2017-06-17T20:31:30Z
168.9
2017-06-17T20:31:31Z
169.1
2017-06-17T20:31:32Z
169.7
2017-06-17T20:31:33Z
170.5
2017-06-17T20:31:34Z
172.4
2017-06-17T20:31:35Z
174.4
2017-06-17T20:31:36Z
176.6
2017-06-17T20:31:37Z
179.1
2017-06-17T20:31:38Z
180.7
2017-06-17T20:31:39Z
181.3
2017-06-17T20:31:40Z
181.1
2017-06-17T20:31:41Z
180.0
2017-06-17T20:31:42Z
178.5
2017-06-17T20:31:43Z
175.8
2017-06-17T20:31:45Z
174.4
2017-06-17T20:31:46Z
172.9
2017-06-17T20:31:47Z
171.7
2017-06-17T20:31:48Z
172.2
2017-06-17T20:31:50Z
172.6
2017-06-17T20:31:51Z
172.9
2017-06-17T20:31:52Z
173.0
2017-06-17T20:31:53Z
173.1
2017-06-17T20:31:54Z
173.2
2017-06-17T20:31:55Z
173.5
2017-06-17T20:31:56Z
173.9
2017-06-17T20:31:57Z
174.4
2017-06-17T20:31:58Z
174.7
2017-06-17T20:31:59Z
175.2
2017-06-17T20:32:00Z
175.5
2017-06-17T20:32:01Z
175.7
2017-06-17T20:32:02Z
175.7
2017-06-17T20:32:03Z
175.6
2017-06-17T20:32:04Z
175.3
2017-06-17T20:32:05Z
175.3
2017-06-17T20:32:06Z
175.1
2017-06-17T20:32:07Z
175.2
2017-06-17T20:32:08Z
175.3
2017-06-17T20:32:09Z
175.7
2017-06-17T20:32:10Z
176.1
2017-06-17T20:32:11Z
176.6
2017-06-17T20:32:12Z
177.1
2017-06-17T20:32:13Z
177.6
2017-06-17T20:32:14Z
178.2
2017-06-17T20:32:15Z
179.6
2017-06-17T20:32:17Z
180.1
2017-06-17T20:32:18Z
180.8
2017-06-17T20:32:19Z
181.0
2017-06-17T20:32:20Z
181.5
2017-06-17T20:32:21Z
181.4
2017-06-17T20:32:22Z
181.1
2017-06-17T20:32:23Z
180.5
2017-06-17T20:32:24Z
180.2
2017-06-17T20:32:25Z
179.7
2017-06-17T20:32:27Z
179.6
2017-06-17T20:32:28Z
179.3
2017-06-17T20:32:29Z
178.9
2017-06-17T20:32:30Z
178.5
2017-06-17T20:32:31Z
178.2
2017-06-17T20:32:32Z
177.8
2017-06-17T20:32:33Z
177.6
2017-06-17T20:32:34Z
177.6
2017-06-17T20:32:35Z
177.6
2017-06-17T20:32:36Z
177.5
2017-06-17T20:32:37Z
177.7
2017-06-17T20:32:38Z
177.8
2017-06-17T20:32:39Z
178.1
2017-06-17T20:32:40Z
178.5
2017-06-17T20:32:41Z
179.2
2017-06-17T20:32:42Z
180.4
2017-06-17T20:32:43Z
181.6
2017-06-17T20:32:44Z
182.8
2017-06-17T20:32:45Z
183.5
2017-06-17T20:32:46Z
183.5
2017-06-17T20:32:47Z
183.6
2017-06-17T20:32:48Z
183.6
2017-06-17T20:32:49Z
183.3
2017-06-17T20:32:50Z
182.5
2017-06-17T20:32:51Z
180.4
2017-06-17T20:32:53Z
180.6
2017-06-17T20:32:54Z
181.6
2017-06-17T20:32:55Z
182.8
2017-06-17T20:32:56Z
183.2
2017-06-17T20:32:57Z
183.4
2017-06-17T20:32:58Z
183.0
2017-06-17T20:32:59Z
181.6
2017-06-17T20:33:00Z
176.9
2017-06-17T20:33:01Z
173.7
2017-06-17T20:33:02Z
172.4
2017-06-17T20:33:03Z
171.3
2017-06-17T20:33:04Z
171.6
2017-06-17T20:33:05Z
173.1
2017-06-17T20:33:06Z
174.6
2017-06-17T20:33:07Z
175.4
2017-06-17T20:33:08Z
175.8
2017-06-17T20:33:09Z
175.8
2017-06-17T20:33:10Z
175.6
2017-06-17T20:33:11Z
175.7
2017-06-17T20:33:12Z
176.8
2017-06-17T20:33:13Z
178.4
2017-06-17T20:33:14Z
181.7
2017-06-17T20:33:16Z
183.1
2017-06-17T20:33:17Z
184.3
2017-06-17T20:33:18Z
185.8
2017-06-17T20:33:20Z
187.0
2017-06-17T20:33:21Z
188.4
2017-06-17T20:33:22Z
190.2
2017-06-17T20:33:23Z
192.0
2017-06-17T20:33:24Z
193.6
2017-06-17T20:33:25Z
194.8
2017-06-17T20:33:26Z
195.4
2017-06-17T20:33:27Z
196.0
2017-06-17T20:33:28Z
196.4
2017-06-17T20:33:29Z
196.7
2017-06-17T20:33:30Z
197.0
2017-06-17T20:33:31Z
197.2
2017-06-17T20:33:32Z
197.5
2017-06-17T20:33:33Z
198.0
2017-06-17T20:33:34Z
199.0
2017-06-17T20:33:36Z
199.6
2017-06-17T20:33:37Z
200.5
2017-06-17T20:33:38Z
201.4
2017-06-17T20:33:39Z
202.5
2017-06-17T20:33:40Z
204.3
2017-06-17T20:33:42Z
204.8
2017-06-17T20:33:43Z
205.2
2017-06-17T20:33:44Z
205.6
2017-06-17T20:33:45Z
205.9
2017-06-17T20:33:46Z
206.2
2017-06-17T20:33:47Z
206.4
2017-06-17T20:33:48Z
206.6
2017-06-17T20:33:49Z
206.8
2017-06-17T20:33:50Z
206.9
2017-06-17T20:33:51Z
206.9
2017-06-17T20:33:52Z
207.1
2017-06-17T20:33:53Z
207.3
2017-06-17T20:33:54Z
207.4
2017-06-17T20:33:55Z
207.5
2017-06-17T20:33:56Z
207.6
2017-06-17T20:33:57Z
207.7
2017-06-17T20:33:58Z
207.9
2017-06-17T20:33:59Z
208.3
2017-06-17T20:34:00Z
209.0
2017-06-17T20:34:01Z
210.1
2017-06-17T20:34:02Z
211.2
2017-06-17T20:34:03Z
212.3
2017-06-17T20:34:04Z
213.5
2017-06-17T20:34:05Z
214.5
2017-06-17T20:34:06Z
215.7
2017-06-17T20:34:08Z
216.1
2017-06-17T20:34:09Z
216.5
2017-06-17T20:34:10Z
216.7
2017-06-17T20:34:11Z
216.9
2017-06-17T20:34:12Z
217.0
2017-06-17T20:34:13Z
217.2
2017-06-17T20:34:14Z
217.3
2017-06-17T20:34:15Z
217.6
2017-06-17T20:34:17Z
217.9
2017-06-17T20:34:18Z
218.3
2017-06-17T20:34:19Z
218.7
2017-06-17T20:34:20Z
219.1
2017-06-17T20:34:21Z
220.0
2017-06-17T20:34:22Z
220.8
2017-06-17T20:34:23Z
221.8
2017-06-17T20:34:24Z
222.8
2017-06-17T20:34:25Z
223.9
2017-06-17T20:34:26Z
224.6
2017-06-17T20:34:27Z
225.0
2017-06-17T20:34:28Z
225.3
2017-06-17T20:34:29Z
225.4
2017-06-17T20:34:30Z
225.4
2017-06-17T20:34:31Z
225.7
2017-06-17T20:34:33Z
225.9
2017-06-17T20:34:34Z
226.2
2017-06-17T20:34:35Z
226.4
2017-06-17T20:34:36Z
226.7
2017-06-17T20:34:37Z
226.8
2017-06-17T20:34:38Z
226.8
2017-06-17T20:34:39Z
226.9
2017-06-17T20:34:40Z
227.0
2017-06-17T20:34:41Z
227.1
2017-06-17T20:34:42Z
227.2
2017-06-17T20:34:43Z
227.3
2017-06-17T20:34:44Z
227.3
2017-06-17T20:34:45Z
227.4
2017-06-17T20:34:46Z
227.6
2017-06-17T20:34:47Z
227.8
2017-06-17T20:34:48Z
228.0
2017-06-17T20:34:49Z
228.2
2017-06-17T20:34:50Z
228.7
2017-06-17T20:34:51Z
229.3
2017-06-17T20:34:52Z
229.6
2017-06-17T20:34:53Z
230.2
2017-06-17T20:34:54Z
231.5
2017-06-17T20:34:55Z
233.8
2017-06-17T20:34:56Z
237.0
2017-06-17T20:34:58Z
237.2
2017-06-17T20:34:59Z
237.2
2017-06-17T20:35:00Z
237.2
2017-06-17T20:35:01Z
237.5
2017-06-17T20:35:02Z
237.8
2017-06-17T20:35:03Z
238.2
2017-06-17T20:35:04Z
238.7
2017-06-17T20:35:05Z
239.1
2017-06-17T20:35:06Z
239.5
2017-06-17T20:35:07Z
239.8
2017-06-17T20:35:08Z
240.2
2017-06-17T20:35:09Z
240.5
2017-06-17T20:35:10Z
240.8
2017-06-17T20:35:11Z
241.0
2017-06-17T20:35:12Z
241.2
2017-06-17T20:35:13Z
241.6
2017-06-17T20:35:14Z
241.7
2017-06-17T20:35:15Z
241.7
2017-06-17T20:35:16Z
241.5
2017-06-17T20:35:17Z
241.5
2017-06-17T20:35:18Z
241.5
2017-06-17T20:35:19Z
241.5
2017-06-17T20:35:20Z
241.5
2017-06-17T20:35:21Z
241.9
2017-06-17T20:35:22Z
242.3
2017-06-17T20:35:23Z
243.6
2017-06-17T20:35:24Z
245.3
2017-06-17T20:35:25Z
246.6
2017-06-17T20:35:26Z
247.3
2017-06-17T20:35:27Z
247.7
2017-06-17T20:35:28Z
248.0
2017-06-17T20:35:29Z
248.3
2017-06-17T20:35:30Z
248.7
2017-06-17T20:35:31Z
249.2
2017-06-17T20:35:32Z
249.6
2017-06-17T20:35:33Z
250.1
2017-06-17T20:35:34Z
250.5
2017-06-17T20:35:35Z
251.0
2017-06-17T20:35:36Z
251.6
2017-06-17T20:35:37Z
251.8
2017-06-17T20:35:38Z
252.1
2017-06-17T20:35:39Z
252.3
2017-06-17T20:35:40Z
252.6
2017-06-17T20:35:41Z
253.2
2017-06-17T20:35:42Z
253.8
2017-06-17T20:35:43Z
255.1
2017-06-17T20:35:45Z
255.5
2017-06-17T20:35:46Z
256.3
2017-06-17T20:35:47Z
257.0
2017-06-17T20:35:48Z
257.7
2017-06-17T20:35:49Z
258.3
2017-06-17T20:35:50Z
259.0
2017-06-17T20:35:51Z
259.6
2017-06-17T20:35:52Z
260.8
2017-06-17T20:35:53Z
262.3
2017-06-17T20:35:54Z
264.2
2017-06-17T20:35:55Z
265.4
2017-06-17T20:35:56Z
266.6
2017-06-17T20:35:57Z
267.7
2017-06-17T20:35:58Z
268.4
2017-06-17T20:35:59Z
268.9
2017-06-17T20:36:00Z
269.6
2017-06-17T20:36:01Z
269.8
2017-06-17T20:36:02Z
270.1
2017-06-17T20:36:03Z
270.4
2017-06-17T20:36:04Z
270.6
2017-06-17T20:36:05Z
270.8
2017-06-17T20:36:06Z
271.0
2017-06-17T20:36:07Z
271.2
2017-06-17T20:36:08Z
271.3
2017-06-17T20:36:09Z
271.4
2017-06-17T20:36:10Z
271.5
2017-06-17T20:36:11Z
271.4
2017-06-17T20:36:12Z
271.0
2017-06-17T20:36:13Z
270.6
2017-06-17T20:36:14Z
270.6
2017-06-17T20:36:15Z
270.7
2017-06-17T20:36:16Z
270.8
2017-06-17T20:36:17Z
271.0
2017-06-17T20:36:18Z
270.9
2017-06-17T20:36:19Z
271.1
2017-06-17T20:36:21Z
271.2
2017-06-17T20:36:22Z
271.2
2017-06-17T20:36:23Z
271.3
2017-06-17T20:36:24Z
271.4
2017-06-17T20:36:25Z
271.6
2017-06-17T20:36:26Z
271.7
2017-06-17T20:36:27Z
272.0
2017-06-17T20:36:28Z
272.3
2017-06-17T20:36:29Z
272.6
2017-06-17T20:36:30Z
273.0
2017-06-17T20:36:31Z
273.3
2017-06-17T20:36:32Z
273.7
2017-06-17T20:36:33Z
274.6
2017-06-17T20:36:34Z
275.8
2017-06-17T20:36:35Z
276.7
2017-06-17T20:36:36Z
278.3
2017-06-17T20:36:37Z
280.3
2017-06-17T20:36:38Z
281.8
2017-06-17T20:36:39Z
282.4
2017-06-17T20:36:40Z
282.7
2017-06-17T20:36:41Z
282.9
2017-06-17T20:36:42Z
283.1
2017-06-17T20:36:43Z
283.3
2017-06-17T20:36:44Z
283.8
2017-06-17T20:36:46Z
284.0
2017-06-17T20:36:47Z
284.3
2017-06-17T20:36:48Z
284.7
2017-06-17T20:36:49Z
285.0
2017-06-17T20:36:50Z
285.5
2017-06-17T20:36:51Z
285.8
2017-06-17T20:36:52Z
286.1
2017-06-17T20:36:53Z
286.6
2017-06-17T20:36:54Z
287.0
2017-06-17T20:36:55Z
287.5
2017-06-17T20:36:56Z
288.0
2017-06-17T20:36:57Z
288.5
2017-06-17T20:36:58Z
289.1
2017-06-17T20:36:59Z
289.5
2017-06-17T20:37:00Z
289.9
2017-06-17T20:37:01Z
290.3
2017-06-17T20:37:02Z
290.5
2017-06-17T20:37:03Z
290.8
2017-06-17T20:37:04Z
291.0
2017-06-17T20:37:05Z
291.1
2017-06-17T20:37:06Z
291.2
2017-06-17T20:37:08Z
291.0
2017-06-17T20:37:09Z
290.6
2017-06-17T20:37:10Z
289.7
2017-06-17T20:37:12Z
289.3
2017-06-17T20:37:13Z
288.7
2017-06-17T20:37:14Z
288.1
2017-06-17T20:37:15Z
287.7
2017-06-17T20:37:16Z
287.4
2017-06-17T20:37:17Z
287.1
2017-06-17T20:37:18Z
286.9
2017-06-17T20:37:19Z
286.7
2017-06-17T20:37:20Z
286.6
2017-06-17T20:37:21Z
286.6
2017-06-17T20:37:22Z
286.8
2017-06-17T20:37:23Z
286.7
2017-06-17T20:37:24Z
286.8
2017-06-17T20:37:25Z
287.0
2017-06-17T20:37:26Z
287.1
2017-06-17T20:37:27Z
287.3
2017-06-17T20:37:28Z
287.3
2017-06-17T20:37:29Z
287.6
2017-06-17T20:37:30Z
287.9
2017-06-17T20:37:31Z
287.7
2017-06-17T20:37:32Z
287.4
2017-06-17T20:37:33Z
286.7
2017-06-17T20:37:34Z
285.8
2017-06-17T20:37:35Z
285.2
2017-06-17T20:37:36Z
285.1
2017-06-17T20:37:37Z
285.3
2017-06-17T20:37:38Z
287.1
2017-06-17T20:37:40Z
288.3
2017-06-17T20:37:41Z
290.6
2017-06-17T20:37:43Z
291.8
2017-06-17T20:37:44Z
293.1
2017-06-17T20:37:45Z
294.5
2017-06-17T20:37:46Z
295.7
2017-06-17T20:37:47Z
296.7
2017-06-17T20:37:48Z
297.5
2017-06-17T20:37:49Z
298.5
2017-06-17T20:37:51Z
298.9
2017-06-17T20:37:52Z
299.3
2017-06-17T20:37:53Z
299.6
2017-06-17T20:37:54Z
299.9
2017-06-17T20:37:55Z
300.0
2017-06-17T20:37:56Z
300.2
2017-06-17T20:37:57Z
300.3
2017-06-17T20:37:58Z
300.6
2017-06-17T20:37:59Z
301.0
2017-06-17T20:38:00Z
301.3
2017-06-17T20:38:01Z
301.4
2017-06-17T20:38:02Z
301.8
2017-06-17T20:38:03Z
302.3
2017-06-17T20:38:04Z
303.0
2017-06-17T20:38:05Z
304.1
2017-06-17T20:38:06Z
305.2
2017-06-17T20:38:07Z
306.4
2017-06-17T20:38:08Z
307.5
2017-06-17T20:38:09Z
308.4
2017-06-17T20:38:10Z
308.8
2017-06-17T20:38:11Z
309.1
2017-06-17T20:38:12Z
309.2
2017-06-17T20:38:13Z
309.3
2017-06-17T20:38:14Z
309.9
2017-06-17T20:38:16Z
310.1
2017-06-17T20:38:17Z
310.4
2017-06-17T20:38:18Z
310.8
2017-06-17T20:38:19Z
311.2
2017-06-17T20:38:20Z
311.9
2017-06-17T20:38:21Z
312.5
2017-06-17T20:38:22Z
313.3
2017-06-17T20:38:23Z
314.1
2017-06-17T20:38:24Z
314.9
2017-06-17T20:38:25Z
315.6
2017-06-17T20:38:26Z
316.4
2017-06-17T20:38:27Z
317.1
2017-06-17T20:38:28Z
317.9
2017-06-17T20:38:29Z
318.8
2017-06-17T20:38:30Z
319.4
2017-06-17T20:38:31Z
319.9
2017-06-17T20:38:32Z
320.5
2017-06-17T20:38:33Z
320.9
2017-06-17T20:38:34Z
321.4
2017-06-17T20:38:35Z
321.8
2017-06-17T20:38:36Z
322.2
2017-06-17T20:38:37Z
322.6
2017-06-17T20:38:38Z
323.0
2017-06-17T20:38:39Z
323.4
2017-06-17T20:38:40Z
324.2
2017-06-17T20:38:42Z
325.0
2017-06-17T20:38:44Z
325.3
2017-06-17T20:38:45Z
325.6
2017-06-17T20:38:46Z
325.8
2017-06-17T20:38:47Z
326.1
2017-06-17T20:38:48Z
326.3
2017-06-17T20:38:49Z
326.5
2017-06-17T20:38:50Z
326.9
2017-06-17T20:38:51Z
327.3
2017-06-17T20:38:52Z
327.9
2017-06-17T20:38:53Z
328.6
2017-06-17T20:38:54Z
329.7
2017-06-17T20:38:55Z
331.0
2017-06-17T20:38:56Z
332.6
2017-06-17T20:38:57Z
333.8
2017-06-17T20:38:58Z
334.8
2017-06-17T20:38:59Z
335.3
2017-06-17T20:39:00Z
335.5
2017-06-17T20:39:01Z
335.7
2017-06-17T20:39:02Z
335.7
2017-06-17T20:39:03Z
335.8
2017-06-17T20:39:05Z
335.8
2017-06-17T20:39:06Z
335.7
2017-06-17T20:39:07Z
335.5
2017-06-17T20:39:08Z
335.2
2017-06-17T20:39:09Z
334.5
2017-06-17T20:39:10Z
332.3
2017-06-17T20:39:12Z
330.4
2017-06-17T20:39:13Z
328.6
2017-06-17T20:39:14Z
327.5
2017-06-17T20:39:15Z
327.0
2017-06-17T20:39:16Z
326.6
2017-06-17T20:39:17Z
325.9
2017-06-17T20:39:18Z
325.3
2017-06-17T20:39:19Z
323.8
2017-06-17T20:39:21Z
322.8
2017-06-17T20:39:22Z
321.6
2017-06-17T20:39:23Z
320.1
2017-06-17T20:39:24Z
316.1
2017-06-17T20:39:26Z
314.5
2017-06-17T20:39:27Z
313.4
2017-06-17T20:39:28Z
312.4
2017-06-17T20:39:29Z
311.6
2017-06-17T20:39:30Z
310.9
2017-06-17T20:39:31Z
310.5
2017-06-17T20:39:32Z
310.0
2017-06-17T20:39:33Z
309.7
2017-06-17T20:39:34Z
309.4
2017-06-17T20:39:35Z
309.2
2017-06-17T20:39:36Z
309.0
2017-06-17T20:39:37Z
308.4
2017-06-17T20:39:38Z
307.3
2017-06-17T20:39:39Z
305.5
2017-06-17T20:39:40Z
303.9
2017-06-17T20:39:41Z
303.1
2017-06-17T20:39:42Z
302.8
2017-06-17T20:39:43Z
302.9
2017-06-17T20:39:44Z
303.2
2017-06-17T20:39:45Z
303.4
2017-06-17T20:39:46Z
303.5
2017-06-17T20:39:47Z
303.7
2017-06-17T20:39:48Z
303.7
2017-06-17T20:39:50Z
303.6
2017-06-17T20:39:51Z
303.3
2017-06-17T20:39:52Z
303.0
2017-06-17T20:39:53Z
302.8
2017-06-17T20:39:54Z
302.6
2017-06-17T20:39:55Z
302.5
2017-06-17T20:39:56Z
302.4
2017-06-17T20:39:57Z
302.3
2017-06-17T20:39:58Z
302.3
2017-06-17T20:39:59Z
302.0
2017-06-17T20:40:00Z
301.7
2017-06-17T20:40:01Z
301.4
2017-06-17T20:40:02Z
301.0
2017-06-17T20:40:03Z
300.9
2017-06-17T20:40:04Z
300.4
2017-06-17T20:40:05Z
299.0
2017-06-17T20:40:07Z
297.4
2017-06-17T20:40:08Z
295.3
2017-06-17T20:40:09Z
290.7
2017-06-17T20:40:11Z
289.5
2017-06-17T20:40:12Z
288.6
2017-06-17T20:40:13Z
288.4
2017-06-17T20:40:14Z
289.3
2017-06-17T20:40:15Z
291.4
2017-06-17T20:40:16Z
293.4
2017-06-17T20:40:17Z
294.3
2017-06-17T20:40:18Z
294.9
2017-06-17T20:40:19Z
295.1
2017-06-17T20:40:20Z
295.4
2017-06-17T20:40:21Z
295.7
2017-06-17T20:40:22Z
296.6
2017-06-17T20:40:26Z
297.1
2017-06-17T20:40:28Z
297.2
2017-06-17T20:40:29Z
297.4
2017-06-17T20:40:30Z
297.6
2017-06-17T20:40:31Z
297.5
2017-06-17T20:40:32Z
297.2
2017-06-17T20:40:33Z
296.8
2017-06-17T20:40:34Z
296.3
2017-06-17T20:40:35Z
296.0
2017-06-17T20:40:36Z
296.6
2017-06-17T20:40:37Z
297.6
2017-06-17T20:40:38Z
298.6
2017-06-17T20:40:39Z
299.4
2017-06-17T20:40:40Z
300.1
2017-06-17T20:40:41Z
300.5
2017-06-17T20:40:42Z
300.7
2017-06-17T20:40:43Z
300.7
2017-06-17T20:40:44Z
300.6
2017-06-17T20:40:45Z
300.6
2017-06-17T20:40:46Z
300.5
2017-06-17T20:40:48Z
300.5
2017-06-17T20:40:49Z
300.5
2017-06-17T20:40:50Z
300.7
2017-06-17T20:40:51Z
302.4
2017-06-17T20:40:53Z
304.6
2017-06-17T20:40:54Z
306.5
2017-06-17T20:40:55Z
307.7
2017-06-17T20:40:56Z
307.7
2017-06-17T20:40:57Z
307.8
2017-06-17T20:40:58Z
308.2
2017-06-17T20:40:59Z
308.4
2017-06-17T20:41:00Z
308.3
2017-06-17T20:41:02Z
308.3
2017-06-17T20:41:03Z
308.2
2017-06-17T20:41:04Z
308.0
2017-06-17T20:41:05Z
307.6
2017-06-17T20:41:06Z
307.1
2017-06-17T20:41:08Z
307.2
2017-06-17T20:41:09Z
307.6
2017-06-17T20:41:10Z
307.9
2017-06-17T20:41:11Z
308.5
2017-06-17T20:41:12Z
309.0
2017-06-17T20:41:13Z
309.4
2017-06-17T20:41:14Z
309.8
2017-06-17T20:41:15Z
310.3
2017-06-17T20:41:16Z
311.8
2017-06-17T20:41:18Z
312.6
2017-06-17T20:41:19Z
313.8
2017-06-17T20:41:21Z
314.1
2017-06-17T20:41:22Z
314.0
2017-06-17T20:41:23Z
313.9
2017-06-17T20:41:24Z
313.6
2017-06-17T20:41:25Z
312.6
2017-06-17T20:41:26Z
311.0
2017-06-17T20:41:27Z
308.9
2017-06-17T20:41:28Z
306.7
2017-06-17T20:41:29Z
305.4
2017-06-17T20:41:30Z
305.0
2017-06-17T20:41:31Z
304.8
2017-06-17T20:41:32Z
305.6
2017-06-17T20:41:34Z
306.7
2017-06-17T20:41:35Z
308.2
2017-06-17T20:41:36Z
309.4
2017-06-17T20:41:37Z
308.3
2017-06-17T20:41:38Z
306.3
2017-06-17T20:41:39Z
304.7
2017-06-17T20:41:40Z
303.7
2017-06-17T20:41:41Z
303.2
2017-06-17T20:41:42Z
302.4
2017-06-17T20:41:43Z
301.0
2017-06-17T20:41:44Z
298.2
2017-06-17T20:41:45Z
294.4
2017-06-17T20:41:46Z
291.4
2017-06-17T20:41:47Z
288.4
2017-06-17T20:41:49Z
286.9
2017-06-17T20:41:50Z
285.9
2017-06-17T20:41:51Z
285.0
2017-06-17T20:41:52Z
284.0
2017-06-17T20:41:53Z
283.1
2017-06-17T20:41:54Z
282.2
2017-06-17T20:41:55Z
281.2
2017-06-17T20:41:56Z
279.7
2017-06-17T20:41:57Z
278.0
2017-06-17T20:41:58Z
277.0
2017-06-17T20:41:59Z
276.6
2017-06-17T20:42:00Z
276.1
2017-06-17T20:42:01Z
274.9
2017-06-17T20:42:02Z
273.2
2017-06-17T20:42:03Z
271.7
2017-06-17T20:42:04Z
270.2
2017-06-17T20:42:05Z
268.6
2017-06-17T20:42:06Z
267.0
2017-06-17T20:42:07Z
265.2
2017-06-17T20:42:08Z
263.7
2017-06-17T20:42:09Z
262.3
2017-06-17T20:42:10Z
261.0
2017-06-17T20:42:11Z
259.6
2017-06-17T20:42:13Z
259.3
2017-06-17T20:42:14Z
259.2
2017-06-17T20:42:15Z
259.2
2017-06-17T20:42:16Z
259.6
2017-06-17T20:42:17Z
260.0
2017-06-17T20:42:18Z
260.7
2017-06-17T20:42:19Z
261.3
2017-06-17T20:42:20Z
262.3
2017-06-17T20:42:21Z
263.5
2017-06-17T20:42:22Z
265.1
2017-06-17T20:42:23Z
266.8
2017-06-17T20:42:24Z
268.8
2017-06-17T20:42:25Z
270.1
2017-06-17T20:42:26Z
270.9
2017-06-17T20:42:27Z
271.5
2017-06-17T20:42:28Z
272.1
2017-06-17T20:42:30Z
272.6
2017-06-17T20:42:31Z
273.2
2017-06-17T20:42:32Z
273.9
2017-06-17T20:42:33Z
274.6
2017-06-17T20:42:34Z
275.5
2017-06-17T20:42:35Z
276.2
2017-06-17T20:42:36Z
277.3
2017-06-17T20:42:37Z
278.7
2017-06-17T20:42:38Z
279.8
2017-06-17T20:42:39Z
280.7
2017-06-17T20:42:40Z
281.7
2017-06-17T20:42:41Z
282.5
2017-06-17T20:42:42Z
283.2
2017-06-17T20:42:43Z
283.3
2017-06-17T20:42:44Z
283.4
2017-06-17T20:42:45Z
283.4
2017-06-17T20:42:46Z
283.4
2017-06-17T20:42:47Z
283.5
2017-06-17T20:42:48Z
283.7
2017-06-17T20:42:49Z
283.9
2017-06-17T20:42:50Z
284.2
2017-06-17T20:42:51Z
284.4
2017-06-17T20:42:52Z
284.6
2017-06-17T20:42:53Z
284.8
2017-06-17T20:42:54Z
285.0
2017-06-17T20:42:55Z
285.1
2017-06-17T20:42:56Z
285.2
2017-06-17T20:42:57Z
285.4
2017-06-17T20:42:58Z
285.6
2017-06-17T20:42:59Z
286.0
2017-06-17T20:43:01Z
286.3
2017-06-17T20:43:02Z
286.5
2017-06-17T20:43:03Z
286.8
2017-06-17T20:43:04Z
287.0
2017-06-17T20:43:05Z
287.3
2017-06-17T20:43:06Z
287.7
2017-06-17T20:43:07Z
288.0
2017-06-17T20:43:08Z
288.4
2017-06-17T20:43:09Z
288.9
2017-06-17T20:43:10Z
289.5
2017-06-17T20:43:11Z
290.1
2017-06-17T20:43:12Z
290.8
2017-06-17T20:43:13Z
291.5
2017-06-17T20:43:14Z
292.3
2017-06-17T20:43:15Z
293.2
2017-06-17T20:43:16Z
294.0
2017-06-17T20:43:17Z
294.6
2017-06-17T20:43:18Z
295.0
2017-06-17T20:43:19Z
295.0
2017-06-17T20:43:20Z
295.2
2017-06-17T20:43:22Z
295.4
2017-06-17T20:43:23Z
295.5
2017-06-17T20:43:24Z
295.6
2017-06-17T20:43:25Z
295.7
2017-06-17T20:43:26Z
295.6
2017-06-17T20:43:27Z
295.4
2017-06-17T20:43:28Z
295.6
2017-06-17T20:43:29Z
295.8
2017-06-17T20:43:30Z
296.1
2017-06-17T20:43:31Z
296.5
2017-06-17T20:43:32Z
297.1
2017-06-17T20:43:33Z
297.9
2017-06-17T20:43:34Z
298.9
2017-06-17T20:43:35Z
300.1
2017-06-17T20:43:36Z
301.3
2017-06-17T20:43:37Z
302.4
2017-06-17T20:43:38Z
303.3
2017-06-17T20:43:39Z
303.7
2017-06-17T20:43:40Z
304.0
2017-06-17T20:43:41Z
304.3
2017-06-17T20:43:42Z
304.8
2017-06-17T20:43:43Z
305.4
2017-06-17T20:43:44Z
306.2
2017-06-17T20:43:45Z
306.8
2017-06-17T20:43:46Z
307.8
2017-06-17T20:43:47Z
309.0
2017-06-17T20:43:48Z
310.1
2017-06-17T20:43:49Z
311.5
2017-06-17T20:43:50Z
312.0
2017-06-17T20:43:51Z
312.1
2017-06-17T20:43:52Z
312.2
2017-06-17T20:43:53Z
311.6
2017-06-17T20:43:54Z
310.2
2017-06-17T20:43:56Z
309.9
2017-06-17T20:43:57Z
309.3
2017-06-17T20:43:58Z
308.6
2017-06-17T20:43:59Z
308.1
2017-06-17T20:44:00Z
307.4
2017-06-17T20:44:01Z
306.6
2017-06-17T20:44:02Z
306.0
2017-06-17T20:44:03Z
306.1
2017-06-17T20:44:04Z
305.8
2017-06-17T20:44:05Z
306.0
2017-06-17T20:44:06Z
306.1
2017-06-17T20:44:07Z
305.6
2017-06-17T20:44:08Z
305.4
2017-06-17T20:44:09Z
305.3
2017-06-17T20:44:10Z
305.0
2017-06-17T20:44:11Z
305.0
2017-06-17T20:44:12Z
305.0
2017-06-17T20:44:13Z
305.1
2017-06-17T20:44:14Z
305.5
2017-06-17T20:44:15Z
305.8
2017-06-17T20:44:16Z
305.9
2017-06-17T20:44:17Z
306.0
2017-06-17T20:44:18Z
305.7
2017-06-17T20:44:19Z
305.3
2017-06-17T20:44:20Z
304.7
2017-06-17T20:44:21Z
303.8
2017-06-17T20:44:22Z
303.0
2017-06-17T20:44:23Z
302.0
2017-06-17T20:44:24Z
300.8
2017-06-17T20:44:25Z
298.6
2017-06-17T20:44:27Z
297.7
2017-06-17T20:44:28Z
297.0
2017-06-17T20:44:29Z
296.5
2017-06-17T20:44:30Z
296.1
2017-06-17T20:44:31Z
296.1
2017-06-17T20:44:32Z
296.4
2017-06-17T20:44:33Z
295.8
2017-06-17T20:44:34Z
295.3
2017-06-17T20:44:35Z
294.7
2017-06-17T20:44:36Z
293.7
2017-06-17T20:44:37Z
291.9
2017-06-17T20:44:38Z
290.2
2017-06-17T20:44:39Z
288.6
2017-06-17T20:44:40Z
288.0
2017-06-17T20:44:41Z
288.0
2017-06-17T20:44:42Z
288.4
2017-06-17T20:44:43Z
288.6
2017-06-17T20:44:44Z
288.5
2017-06-17T20:44:45Z
288.4
2017-06-17T20:44:46Z
288.4
2017-06-17T20:44:47Z
288.2
2017-06-17T20:44:48Z
288.1
2017-06-17T20:44:49Z
287.7
2017-06-17T20:44:50Z
287.3
2017-06-17T20:44:51Z
287.0
2017-06-17T20:44:52Z
286.5
2017-06-17T20:44:53Z
286.0
2017-06-17T20:44:54Z
285.6
2017-06-17T20:44:55Z
285.6
2017-06-17T20:44:56Z
285.7
2017-06-17T20:44:57Z
285.9
2017-06-17T20:44:59Z
286.0
2017-06-17T20:45:00Z
286.2
2017-06-17T20:45:01Z
286.0
2017-06-17T20:45:03Z
286.0
2017-06-17T20:45:04Z
286.0
2017-06-17T20:45:06Z
285.7
2017-06-17T20:45:07Z
285.4
2017-06-17T20:45:08Z
285.0
2017-06-17T20:45:09Z
284.3
2017-06-17T20:45:10Z
283.7
2017-06-17T20:45:11Z
282.2
2017-06-17T20:45:12Z
279.7
2017-06-17T20:45:13Z
277.9
2017-06-17T20:45:14Z
276.1
2017-06-17T20:45:15Z
274.5
2017-06-17T20:45:16Z
273.1
2017-06-17T20:45:17Z
272.0
2017-06-17T20:45:18Z
271.5
2017-06-17T20:45:19Z
271.2
2017-06-17T20:45:20Z
271.5
2017-06-17T20:45:21Z
272.2
2017-06-17T20:45:22Z
273.3
2017-06-17T20:45:23Z
274.2
2017-06-17T20:45:24Z
274.8
2017-06-17T20:45:25Z
275.2
2017-06-17T20:45:26Z
275.4
2017-06-17T20:45:28Z
275.2
2017-06-17T20:45:29Z
275.2
2017-06-17T20:45:30Z
275.1
2017-06-17T20:45:31Z
274.9
2017-06-17T20:45:32Z
274.8
2017-06-17T20:45:33Z
275.5
2017-06-17T20:45:34Z
276.1
2017-06-17T20:45:35Z
277.9
2017-06-17T20:45:36Z
280.1
2017-06-17T20:45:37Z
282.7
2017-06-17T20:45:38Z
284.5
2017-06-17T20:45:39Z
285.2
2017-06-17T20:45:40Z
285.2
2017-06-17T20:45:41Z
284.7
2017-06-17T20:45:42Z
284.4
2017-06-17T20:45:43Z
284.1
2017-06-17T20:45:44Z
284.1
2017-06-17T20:45:45Z
284.3
2017-06-17T20:45:46Z
284.3
2017-06-17T20:45:47Z
284.5
2017-06-17T20:45:48Z
284.9
2017-06-17T20:45:49Z
285.0
2017-06-17T20:45:50Z
285.7
2017-06-17T20:45:51Z
286.5
2017-06-17T20:45:52Z
287.4
2017-06-17T20:45:53Z
288.2
2017-06-17T20:45:54Z
289.2
2017-06-17T20:45:56Z
289.7
2017-06-17T20:45:57Z
290.2
2017-06-17T20:45:58Z
290.6
2017-06-17T20:45:59Z
290.9
2017-06-17T20:46:00Z
291.5
2017-06-17T20:46:01Z
292.6
2017-06-17T20:46:02Z
294.3
2017-06-17T20:46:03Z
296.3
2017-06-17T20:46:04Z
298.0
2017-06-17T20:46:05Z
299.7
2017-06-17T20:46:06Z
300.5
2017-06-17T20:46:07Z
301.3
2017-06-17T20:46:08Z
301.3
2017-06-17T20:46:09Z
301.6
2017-06-17T20:46:10Z
301.9
2017-06-17T20:46:11Z
301.7
2017-06-17T20:46:12Z
301.6
2017-06-17T20:46:13Z
301.2
2017-06-17T20:46:14Z
301.0
2017-06-17T20:46:16Z
300.8
2017-06-17T20:46:17Z
300.8
2017-06-17T20:46:18Z
301.0
2017-06-17T20:46:19Z
301.0
2017-06-17T20:46:20Z
301.0
2017-06-17T20:46:21Z
301.4
2017-06-17T20:46:22Z
302.4
2017-06-17T20:46:24Z
303.1
2017-06-17T20:46:25Z
303.6
2017-06-17T20:46:26Z
304.5
2017-06-17T20:46:27Z
305.1
2017-06-17T20:46:28Z
305.8
2017-06-17T20:46:29Z
306.8
2017-06-17T20:46:30Z
307.9
2017-06-17T20:46:31Z
309.6
2017-06-17T20:46:32Z
311.6
2017-06-17T20:46:33Z
313.3
2017-06-17T20:46:34Z
314.3
2017-06-17T20:46:35Z
314.5
2017-06-17T20:46:36Z
314.6
2017-06-17T20:46:37Z
314.7
2017-06-17T20:46:38Z
314.7
2017-06-17T20:46:39Z
314.4
2017-06-17T20:46:40Z
314.3
2017-06-17T20:46:41Z
314.0
2017-06-17T20:46:43Z
313.7
2017-06-17T20:46:44Z
313.6
2017-06-17T20:46:45Z
313.8
2017-06-17T20:46:46Z
315.0
2017-06-17T20:46:48Z
316.0
2017-06-17T20:46:49Z
317.0
2017-06-17T20:46:50Z
318.3
2017-06-17T20:46:51Z
319.0
2017-06-17T20:46:52Z
319.7
2017-06-17T20:46:53Z
320.0
2017-06-17T20:46:54Z
320.3
2017-06-17T20:46:55Z
320.4
2017-06-17T20:46:56Z
320.5
2017-06-17T20:46:57Z
320.6
2017-06-17T20:46:58Z
320.8
2017-06-17T20:46:59Z
320.9
2017-06-17T20:47:00Z
321.1
2017-06-17T20:47:01Z
321.4
2017-06-17T20:47:02Z
321.6
2017-06-17T20:47:03Z
322.0
2017-06-17T20:47:05Z
322.1
2017-06-17T20:47:06Z
322.4
2017-06-17T20:47:07Z
322.6
2017-06-17T20:47:08Z
322.9
2017-06-17T20:47:09Z
323.3
2017-06-17T20:47:10Z
323.6
2017-06-17T20:47:11Z
324.1
2017-06-17T20:47:12Z
324.6
2017-06-17T20:47:13Z
325.3
2017-06-17T20:47:14Z
326.0
2017-06-17T20:47:15Z
326.8
2017-06-17T20:47:16Z
327.8
2017-06-17T20:47:17Z
328.7
2017-06-17T20:47:18Z
329.4
2017-06-17T20:47:19Z
330.2
2017-06-17T20:47:20Z
330.9
2017-06-17T20:47:21Z
332.5
2017-06-17T20:47:23Z
333.1
2017-06-17T20:47:24Z
334.0
2017-06-17T20:47:25Z
334.8
2017-06-17T20:47:26Z
335.6
2017-06-17T20:47:27Z
336.2
2017-06-17T20:47:28Z
336.6
2017-06-17T20:47:29Z
336.7
2017-06-17T20:47:30Z
336.8
2017-06-17T20:47:31Z
336.7
2017-06-17T20:47:32Z
336.4
2017-06-17T20:47:33Z
336.1
2017-06-17T20:47:34Z
336.0
2017-06-17T20:47:35Z
335.7
2017-06-17T20:47:36Z
335.5
2017-06-17T20:47:37Z
335.5
2017-06-17T20:47:38Z
335.5
2017-06-17T20:47:39Z
335.6
2017-06-17T20:47:40Z
335.8
2017-06-17T20:47:41Z
336.2
2017-06-17T20:47:42Z
336.7
2017-06-17T20:47:43Z
337.4
2017-06-17T20:47:44Z
338.5
2017-06-17T20:47:45Z
339.5
2017-06-17T20:47:46Z
342.7
2017-06-17T20:47:48Z
344.4
2017-06-17T20:47:49Z
345.6
2017-06-17T20:47:50Z
346.3
2017-06-17T20:47:51Z
346.6
2017-06-17T20:47:52Z
347.0
2017-06-17T20:47:53Z
347.1
2017-06-17T20:47:54Z
347.3
2017-06-17T20:47:55Z
347.4
2017-06-17T20:47:56Z
347.5
2017-06-17T20:47:57Z
347.6
2017-06-17T20:47:58Z
347.6
2017-06-17T20:47:59Z
347.7
2017-06-17T20:48:00Z
348.1
2017-06-17T20:48:01Z
348.5
2017-06-17T20:48:02Z
349.0
2017-06-17T20:48:03Z
349.6
2017-06-17T20:48:04Z
350.5
2017-06-17T20:48:05Z
351.7
2017-06-17T20:48:06Z
352.5
2017-06-17T20:48:07Z
353.4
2017-06-17T20:48:08Z
354.0
2017-06-17T20:48:09Z
354.6
2017-06-17T20:48:10Z
355.4
2017-06-17T20:48:11Z
355.9
2017-06-17T20:48:12Z
356.0
2017-06-17T20:48:13Z
356.3
2017-06-17T20:48:14Z
356.6
2017-06-17T20:48:15Z
356.7
2017-06-17T20:48:17Z
356.8
2017-06-17T20:48:18Z
356.9
2017-06-17T20:48:19Z
357.1
2017-06-17T20:48:20Z
357.2
2017-06-17T20:48:21Z
357.5
2017-06-17T20:48:22Z
357.8
2017-06-17T20:48:23Z
358.2
2017-06-17T20:48:24Z
358.5
2017-06-17T20:48:25Z
358.8
2017-06-17T20:48:26Z
359.1
2017-06-17T20:48:27Z
359.4
2017-06-17T20:48:28Z
359.7
2017-06-17T20:48:29Z
360.0
2017-06-17T20:48:30Z
360.4
2017-06-17T20:48:31Z
360.7
2017-06-17T20:48:32Z
361.0
2017-06-17T20:48:33Z
361.5
2017-06-17T20:48:34Z
362.0
2017-06-17T20:48:35Z
362.4
2017-06-17T20:48:36Z
363.0
2017-06-17T20:48:37Z
363.8
2017-06-17T20:48:38Z
364.6
2017-06-17T20:48:39Z
365.4
2017-06-17T20:48:40Z
366.3
2017-06-17T20:48:41Z
367.1
2017-06-17T20:48:42Z
367.9
2017-06-17T20:48:43Z
368.5
2017-06-17T20:48:44Z
368.9
2017-06-17T20:48:45Z
369.4
2017-06-17T20:48:46Z
369.9
2017-06-17T20:48:47Z
370.4
2017-06-17T20:48:48Z
370.8
2017-06-17T20:48:49Z
371.2
2017-06-17T20:48:50Z
371.6
2017-06-17T20:48:51Z
372.0
2017-06-17T20:48:52Z
372.4
2017-06-17T20:48:53Z
373.0
2017-06-17T20:48:54Z
373.6
2017-06-17T20:48:55Z
374.3
2017-06-17T20:48:56Z
375.5
2017-06-17T20:48:58Z
376.3
2017-06-17T20:48:59Z
377.0
2017-06-17T20:49:00Z
377.7
2017-06-17T20:49:01Z
378.5
2017-06-17T20:49:02Z
379.2
2017-06-17T20:49:03Z
379.9
2017-06-17T20:49:04Z
380.5
2017-06-17T20:49:05Z
381.1
2017-06-17T20:49:06Z
381.2
2017-06-17T20:49:07Z
381.3
2017-06-17T20:49:08Z
381.4
2017-06-17T20:49:09Z
381.3
2017-06-17T20:49:10Z
381.1
2017-06-17T20:49:11Z
380.9
2017-06-17T20:49:12Z
380.7
2017-06-17T20:49:13Z
380.4
2017-06-17T20:49:14Z
380.1
2017-06-17T20:49:15Z
379.8
2017-06-17T20:49:16Z
379.6
2017-06-17T20:49:17Z
379.6
2017-06-17T20:49:18Z
379.7
2017-06-17T20:49:19Z
379.9
2017-06-17T20:49:20Z
380.5
2017-06-17T20:49:21Z
381.3
2017-06-17T20:49:22Z
382.1
2017-06-17T20:49:23Z
382.9
2017-06-17T20:49:24Z
383.7
2017-06-17T20:49:25Z
385.2
2017-06-17T20:49:27Z
385.8
2017-06-17T20:49:28Z
386.3
2017-06-17T20:49:29Z
386.7
2017-06-17T20:49:30Z
387.1
2017-06-17T20:49:31Z
386.6
2017-06-17T20:49:32Z
386.8
2017-06-17T20:49:33Z
387.0
2017-06-17T20:49:34Z
387.3
2017-06-17T20:49:35Z
387.6
2017-06-17T20:49:36Z
387.6
2017-06-17T20:49:38Z
387.5
2017-06-17T20:49:39Z
387.4
2017-06-17T20:49:40Z
387.4
2017-06-17T20:49:41Z
387.4
2017-06-17T20:49:42Z
387.5
2017-06-17T20:49:43Z
387.9
2017-06-17T20:49:44Z
388.9
2017-06-17T20:49:45Z
390.6
2017-06-17T20:49:46Z
392.8
2017-06-17T20:49:47Z
394.1
2017-06-17T20:49:48Z
394.4
2017-06-17T20:49:49Z
395.0
2017-06-17T20:49:50Z
395.6
2017-06-17T20:49:51Z
396.2
2017-06-17T20:49:52Z
396.7
2017-06-17T20:49:53Z
397.3
2017-06-17T20:49:54Z
397.9
2017-06-17T20:49:55Z
398.4
2017-06-17T20:49:56Z
399.0
2017-06-17T20:49:57Z
399.8
2017-06-17T20:49:58Z
401.8
2017-06-17T20:50:00Z
403.7
2017-06-17T20:50:01Z
405.7
2017-06-17T20:50:02Z
407.1
2017-06-17T20:50:03Z
407.3
2017-06-17T20:50:04Z
407.7
2017-06-17T20:50:05Z
408.1
2017-06-17T20:50:06Z
408.3
2017-06-17T20:50:07Z
408.8
2017-06-17T20:50:08Z
409.1
2017-06-17T20:50:09Z
409.5
2017-06-17T20:50:10Z
409.9
2017-06-17T20:50:11Z
410.0
2017-06-17T20:50:12Z
410.2
2017-06-17T20:50:13Z
410.5
2017-06-17T20:50:14Z
410.7
2017-06-17T20:50:15Z
410.8
2017-06-17T20:50:16Z
411.0
2017-06-17T20:50:17Z
411.3
2017-06-17T20:50:18Z
411.5
2017-06-17T20:50:19Z
411.8
2017-06-17T20:50:20Z
412.1
2017-06-17T20:50:21Z
412.4
2017-06-17T20:50:22Z
413.0
2017-06-17T20:50:24Z
413.4
2017-06-17T20:50:25Z
413.8
2017-06-17T20:50:26Z
414.3
2017-06-17T20:50:27Z
414.8
2017-06-17T20:50:28Z
415.2
2017-06-17T20:50:29Z
415.6
2017-06-17T20:50:30Z
415.9
2017-06-17T20:50:31Z
416.1
2017-06-17T20:50:32Z
416.2
2017-06-17T20:50:33Z
416.2
2017-06-17T20:50:34Z
416.2
2017-06-17T20:50:35Z
416.4
2017-06-17T20:50:37Z
416.6
2017-06-17T20:50:38Z
416.7
2017-06-17T20:50:39Z
416.9
2017-06-17T20:50:40Z
417.1
2017-06-17T20:50:41Z
417.4
2017-06-17T20:50:42Z
417.8
2017-06-17T20:50:43Z
418.1
2017-06-17T20:50:44Z
418.4
2017-06-17T20:50:45Z
418.8
2017-06-17T20:50:46Z
419.2
2017-06-17T20:50:47Z
419.7
2017-06-17T20:50:48Z
420.3
2017-06-17T20:50:49Z
421.4
2017-06-17T20:50:50Z
422.3
2017-06-17T20:50:51Z
423.1
2017-06-17T20:50:52Z
423.9
2017-06-17T20:50:53Z
424.7
2017-06-17T20:50:54Z
425.9
2017-06-17T20:50:55Z
427.1
2017-06-17T20:50:56Z
428.6
2017-06-17T20:50:57Z
430.1
2017-06-17T20:50:58Z
433.5
2017-06-17T20:51:00Z
434.9
2017-06-17T20:51:01Z
436.1
2017-06-17T20:51:02Z
436.8
2017-06-17T20:51:03Z
437.4
2017-06-17T20:51:04Z
437.9
2017-06-17T20:51:05Z
438.2
2017-06-17T20:51:06Z
438.5
2017-06-17T20:51:07Z
438.7
2017-06-17T20:51:08Z
439.0
2017-06-17T20:51:09Z
439.5
2017-06-17T20:51:11Z
439.6
2017-06-17T20:51:12Z
439.8
2017-06-17T20:51:13Z
439.9
2017-06-17T20:51:14Z
439.9
2017-06-17T20:51:15Z
440.1
2017-06-17T20:51:16Z
440.4
2017-06-17T20:51:18Z
440.4
2017-06-17T20:51:21Z
440.2
2017-06-17T20:51:22Z
440.4
2017-06-17T20:51:23Z
440.4
2017-06-17T20:51:24Z
440.4
2017-06-17T20:51:25Z
440.8
2017-06-17T20:51:26Z
441.5
2017-06-17T20:51:27Z
442.2
2017-06-17T20:51:28Z
443.1
2017-06-17T20:51:29Z
444.0
2017-06-17T20:51:30Z
444.9
2017-06-17T20:51:31Z
445.6
2017-06-17T20:51:32Z
446.1
2017-06-17T20:51:33Z
446.8
2017-06-17T20:51:35Z
447.1
2017-06-17T20:51:36Z
447.3
2017-06-17T20:51:37Z
447.6
2017-06-17T20:51:38Z
448.1
2017-06-17T20:51:39Z
448.5
2017-06-17T20:51:40Z
448.9
2017-06-17T20:51:41Z
449.3
2017-06-17T20:51:42Z
449.6
2017-06-17T20:51:43Z
450.0
2017-06-17T20:51:44Z
450.8
2017-06-17T20:51:45Z
451.3
2017-06-17T20:51:46Z
451.8
2017-06-17T20:51:47Z
452.1
2017-06-17T20:51:48Z
452.1
2017-06-17T20:51:49Z
452.0
2017-06-17T20:51:50Z
452.1
2017-06-17T20:51:51Z
452.1
2017-06-17T20:51:53Z
452.0
2017-06-17T20:51:54Z
451.9
2017-06-17T20:51:55Z
452.0
2017-06-17T20:51:56Z
452.3
2017-06-17T20:51:57Z
452.5
2017-06-17T20:51:58Z
453.8
2017-06-17T20:51:59Z
455.1
2017-06-17T20:52:00Z
456.6
2017-06-17T20:52:01Z
459.1
2017-06-17T20:52:02Z
460.6
2017-06-17T20:52:03Z
461.0
2017-06-17T20:52:04Z
460.9
2017-06-17T20:52:05Z
461.0
2017-06-17T20:52:06Z
460.9
2017-06-17T20:52:07Z
460.8
2017-06-17T20:52:08Z
460.4
2017-06-17T20:52:09Z
459.9
2017-06-17T20:52:10Z
459.6
2017-06-17T20:52:11Z
459.1
2017-06-17T20:52:12Z
458.9
2017-06-17T20:52:13Z
458.4
2017-06-17T20:52:14Z
458.0
2017-06-17T20:52:15Z
458.1
2017-06-17T20:52:16Z
458.6
2017-06-17T20:52:17Z
459.3
2017-06-17T20:52:18Z
460.5
2017-06-17T20:52:19Z
461.6
2017-06-17T20:52:20Z
462.9
2017-06-17T20:52:21Z
463.9
2017-06-17T20:52:22Z
464.6
2017-06-17T20:52:23Z
465.4
2017-06-17T20:52:24Z
466.1
2017-06-17T20:52:25Z
466.7
2017-06-17T20:52:26Z
466.9
2017-06-17T20:52:27Z
468.1
2017-06-17T20:52:29Z
469.1
2017-06-17T20:52:30Z
470.0
2017-06-17T20:52:31Z
470.9
2017-06-17T20:52:32Z
472.4
2017-06-17T20:52:34Z
473.1
2017-06-17T20:52:35Z
473.4
2017-06-17T20:52:36Z
473.7
2017-06-17T20:52:37Z
473.8
2017-06-17T20:52:38Z
473.8
2017-06-17T20:52:39Z
473.8
2017-06-17T20:52:40Z
474.0
2017-06-17T20:52:41Z
474.0
2017-06-17T20:52:42Z
474.1
2017-06-17T20:52:43Z
474.1
2017-06-17T20:52:44Z
474.2
2017-06-17T20:52:45Z
474.2
2017-06-17T20:52:46Z
474.3
2017-06-17T20:52:47Z
474.3
2017-06-17T20:52:48Z
474.2
2017-06-17T20:52:50Z
474.2
2017-06-17T20:52:51Z
474.1
2017-06-17T20:52:52Z
474.0
2017-06-17T20:52:54Z
474.0
2017-06-17T20:52:55Z
474.3
2017-06-17T20:52:56Z
474.6
2017-06-17T20:52:57Z
475.1
2017-06-17T20:52:58Z
475.8
2017-06-17T20:52:59Z
476.5
2017-06-17T20:53:00Z
477.4
2017-06-17T20:53:01Z
478.4
2017-06-17T20:53:02Z
479.2
2017-06-17T20:53:03Z
480.0
2017-06-17T20:53:04Z
480.6
2017-06-17T20:53:05Z
481.1
2017-06-17T20:53:06Z
481.5
2017-06-17T20:53:07Z
481.8
2017-06-17T20:53:08Z
482.0
2017-06-17T20:53:09Z
482.3
2017-06-17T20:53:10Z
482.4
2017-06-17T20:53:11Z
482.6
2017-06-17T20:53:12Z
482.8
2017-06-17T20:53:13Z
483.1
2017-06-17T20:53:14Z
483.4
2017-06-17T20:53:15Z
483.8
2017-06-17T20:53:16Z
484.1
2017-06-17T20:53:17Z
484.5
2017-06-17T20:53:18Z
485.0
2017-06-17T20:53:19Z
485.6
2017-06-17T20:53:20Z
486.3
2017-06-17T20:53:21Z
487.0
2017-06-17T20:53:22Z
487.8
2017-06-17T20:53:23Z
488.5
2017-06-17T20:53:24Z
489.0
2017-06-17T20:53:25Z
489.8
2017-06-17T20:53:27Z
490.3
2017-06-17T20:53:28Z
490.7
2017-06-17T20:53:29Z
491.1
2017-06-17T20:53:30Z
491.5
2017-06-17T20:53:31Z
492.0
2017-06-17T20:53:32Z
492.6
2017-06-17T20:53:33Z
493.1
2017-06-17T20:53:34Z
493.6
2017-06-17T20:53:35Z
494.1
2017-06-17T20:53:36Z
494.6
2017-06-17T20:53:37Z
495.0
2017-06-17T20:53:38Z
495.5
2017-06-17T20:53:39Z
495.9
2017-06-17T20:53:40Z
496.3
2017-06-17T20:53:41Z
496.7
2017-06-17T20:53:42Z
497.0
2017-06-17T20:53:43Z
497.4
2017-06-17T20:53:44Z
497.8
2017-06-17T20:53:45Z
498.4
2017-06-17T20:53:46Z
499.1
2017-06-17T20:53:47Z
499.6
2017-06-17T20:53:48Z
500.2
2017-06-17T20:53:49Z
500.9
2017-06-17T20:53:50Z
501.5
2017-06-17T20:53:51Z
502.1
2017-06-17T20:53:52Z
502.5
2017-06-17T20:53:53Z
502.8
2017-06-17T20:53:54Z
503.1
2017-06-17T20:53:55Z
503.4
2017-06-17T20:53:56Z
503.8
2017-06-17T20:53:58Z
503.9
2017-06-17T20:53:59Z
504.0
2017-06-17T20:54:00Z
504.2
2017-06-17T20:54:01Z
504.4
2017-06-17T20:54:02Z
504.7
2017-06-17T20:54:03Z
504.9
2017-06-17T20:54:04Z
505.2
2017-06-17T20:54:05Z
505.5
2017-06-17T20:54:06Z
505.9
2017-06-17T20:54:07Z
506.2
2017-06-17T20:54:08Z
506.6
2017-06-17T20:54:09Z
507.0
2017-06-17T20:54:10Z
507.4
2017-06-17T20:54:11Z
507.8
2017-06-17T20:54:12Z
508.0
2017-06-17T20:54:13Z
508.4
2017-06-17T20:54:14Z
508.7
2017-06-17T20:54:15Z
509.2
2017-06-17T20:54:16Z
509.5
2017-06-17T20:54:17Z
509.7
2017-06-17T20:54:18Z
510.0
2017-06-17T20:54:19Z
510.2
2017-06-17T20:54:20Z
510.4
2017-06-17T20:54:21Z
510.5
2017-06-17T20:54:22Z
510.7
2017-06-17T20:54:23Z
510.8
2017-06-17T20:54:24Z
510.8
2017-06-17T20:54:25Z
510.9
2017-06-17T20:54:26Z
511.0
2017-06-17T20:54:28Z
511.0
2017-06-17T20:54:29Z
511.1
2017-06-17T20:54:30Z
511.2
2017-06-17T20:54:31Z
511.3
2017-06-17T20:54:32Z
511.5
2017-06-17T20:54:33Z
511.7
2017-06-17T20:54:34Z
512.0
2017-06-17T20:54:35Z
512.5
2017-06-17T20:54:36Z
513.1
2017-06-17T20:54:37Z
513.8
2017-06-17T20:54:38Z
514.7
2017-06-17T20:54:39Z
515.5
2017-06-17T20:54:40Z
516.2
2017-06-17T20:54:41Z
517.0
2017-06-17T20:54:42Z
518.1
2017-06-17T20:54:43Z
518.7
2017-06-17T20:54:44Z
519.5
2017-06-17T20:54:45Z
520.4
2017-06-17T20:54:46Z
521.0
2017-06-17T20:54:47Z
521.6
2017-06-17T20:54:48Z
522.0
2017-06-17T20:54:49Z
522.3
2017-06-17T20:54:50Z
522.8
2017-06-17T20:54:52Z
522.8
2017-06-17T20:54:53Z
522.7
2017-06-17T20:54:54Z
522.8
2017-06-17T20:54:55Z
522.9
2017-06-17T20:54:56Z
523.1
2017-06-17T20:54:57Z
523.1
2017-06-17T20:54:58Z
522.7
2017-06-17T20:54:59Z
522.4
2017-06-17T20:55:00Z
522.1
2017-06-17T20:55:01Z
522.2
2017-06-17T20:55:02Z
522.5
2017-06-17T20:55:03Z
522.7
2017-06-17T20:55:04Z
522.8
2017-06-17T20:55:05Z
522.8
2017-06-17T20:55:06Z
522.8
2017-06-17T20:55:07Z
522.7
2017-06-17T20:55:08Z
522.0
2017-06-17T20:55:09Z
521.1
2017-06-17T20:55:10Z
520.2
2017-06-17T20:55:11Z
519.5
2017-06-17T20:55:12Z
518.9
2017-06-17T20:55:13Z
518.2
2017-06-17T20:55:14Z
517.8
2017-06-17T20:55:15Z
517.5
2017-06-17T20:55:16Z
517.4
2017-06-17T20:55:17Z
517.3
2017-06-17T20:55:18Z
517.3
2017-06-17T20:55:19Z
517.8
2017-06-17T20:55:22Z
518.3
2017-06-17T20:55:23Z
518.9
2017-06-17T20:55:24Z
519.8
2017-06-17T20:55:25Z
521.2
2017-06-17T20:55:26Z
522.5
2017-06-17T20:55:27Z
523.9
2017-06-17T20:55:28Z
525.0
2017-06-17T20:55:29Z
525.8
2017-06-17T20:55:30Z
526.5
2017-06-17T20:55:31Z
526.7
2017-06-17T20:55:32Z
526.9
2017-06-17T20:55:33Z
527.0
2017-06-17T20:55:34Z
527.0
2017-06-17T20:55:35Z
527.0
2017-06-17T20:55:36Z
527.0
2017-06-17T20:55:37Z
527.1
2017-06-17T20:55:38Z
527.4
2017-06-17T20:55:39Z
527.6
2017-06-17T20:55:40Z
528.0
2017-06-17T20:55:41Z
528.5
2017-06-17T20:55:42Z
529.0
2017-06-17T20:55:43Z
529.9
2017-06-17T20:55:44Z
531.1
2017-06-17T20:55:45Z
532.4
2017-06-17T20:55:46Z
533.9
2017-06-17T20:55:47Z
535.0
2017-06-17T20:55:48Z
537.4
2017-06-17T20:55:50Z
538.0
2017-06-17T20:55:51Z
538.4
2017-06-17T20:55:52Z
538.6
2017-06-17T20:55:53Z
538.8
2017-06-17T20:55:54Z
538.9
2017-06-17T20:55:55Z
539.2
2017-06-17T20:55:56Z
539.5
2017-06-17T20:55:57Z
539.8
2017-06-17T20:55:58Z
540.0
2017-06-17T20:55:59Z
540.4
2017-06-17T20:56:00Z
540.8
2017-06-17T20:56:01Z
541.2
2017-06-17T20:56:02Z
541.7
2017-06-17T20:56:03Z
542.1
2017-06-17T20:56:04Z
543.2
2017-06-17T20:56:06Z
543.8
2017-06-17T20:56:07Z
544.4
2017-06-17T20:56:08Z
545.1
2017-06-17T20:56:09Z
545.8
2017-06-17T20:56:10Z
546.4
2017-06-17T20:56:11Z
547.0
2017-06-17T20:56:12Z
547.9
2017-06-17T20:56:14Z
548.2
2017-06-17T20:56:15Z
548.5
2017-06-17T20:56:16Z
548.7
2017-06-17T20:56:18Z
548.8
2017-06-17T20:56:19Z
548.8
2017-06-17T20:56:20Z
548.7
2017-06-17T20:56:21Z
548.7
2017-06-17T20:56:22Z
548.6
2017-06-17T20:56:23Z
548.8
2017-06-17T20:56:24Z
549.1
2017-06-17T20:56:25Z
549.6
2017-06-17T20:56:26Z
550.6
2017-06-17T20:56:27Z
551.5
2017-06-17T20:56:28Z
552.5
2017-06-17T20:56:29Z
554.3
2017-06-17T20:56:31Z
556.8
2017-06-17T20:56:33Z
558.1
2017-06-17T20:56:34Z
559.2
2017-06-17T20:56:35Z
560.3
2017-06-17T20:56:36Z
561.2
2017-06-17T20:56:37Z
562.1
2017-06-17T20:56:38Z
562.6
2017-06-17T20:56:39Z
563.4
2017-06-17T20:56:41Z
563.7
2017-06-17T20:56:42Z
564.1
2017-06-17T20:56:43Z
564.4
2017-06-17T20:56:44Z
564.7
2017-06-17T20:56:45Z
565.0
2017-06-17T20:56:46Z
565.2
2017-06-17T20:56:47Z
565.4
2017-06-17T20:56:48Z
565.5
2017-06-17T20:56:49Z
565.7
2017-06-17T20:56:50Z
565.9
2017-06-17T20:56:51Z
566.1
2017-06-17T20:56:52Z
566.3
2017-06-17T20:56:53Z
566.5
2017-06-17T20:56:54Z
566.6
2017-06-17T20:56:55Z
566.8
2017-06-17T20:56:56Z
567.0
2017-06-17T20:56:57Z
567.2
2017-06-17T20:56:58Z
567.5
2017-06-17T20:56:59Z
567.7
2017-06-17T20:57:00Z
567.9
2017-06-17T20:57:01Z
568.2
2017-06-17T20:57:02Z
568.4
2017-06-17T20:57:03Z
568.6
2017-06-17T20:57:04Z
568.9
2017-06-17T20:57:05Z
569.3
2017-06-17T20:57:06Z
569.7
2017-06-17T20:57:07Z
570.4
2017-06-17T20:57:09Z
570.8
2017-06-17T20:57:10Z
571.1
2017-06-17T20:57:11Z
571.5
2017-06-17T20:57:12Z
571.9
2017-06-17T20:57:13Z
572.3
2017-06-17T20:57:14Z
572.6
2017-06-17T20:57:15Z
573.0
2017-06-17T20:57:16Z
573.3
2017-06-17T20:57:17Z
573.7
2017-06-17T20:57:18Z
574.0
2017-06-17T20:57:19Z
574.3
2017-06-17T20:57:20Z
574.6
2017-06-17T20:57:21Z
574.9
2017-06-17T20:57:22Z
575.1
2017-06-17T20:57:23Z
575.4
2017-06-17T20:57:24Z
575.6
2017-06-17T20:57:25Z
575.8
2017-06-17T20:57:26Z
576.0
2017-06-17T20:57:27Z
576.1
2017-06-17T20:57:28Z
576.1
2017-06-17T20:57:29Z
576.2
2017-06-17T20:57:30Z
576.3
2017-06-17T20:57:31Z
576.5
2017-06-17T20:57:32Z
576.8
2017-06-17T20:57:33Z
577.2
2017-06-17T20:57:34Z
578.4
2017-06-17T20:57:36Z
579.1
2017-06-17T20:57:37Z
579.8
2017-06-17T20:57:38Z
580.5
2017-06-17T20:57:39Z
581.3
2017-06-17T20:57:40Z
581.8
2017-06-17T20:57:41Z
582.1
2017-06-17T20:57:42Z
582.3
2017-06-17T20:57:43Z
582.8
2017-06-17T20:57:44Z
583.1
2017-06-17T20:57:45Z
583.1
2017-06-17T20:57:46Z
582.9
2017-06-17T20:57:47Z
582.8
2017-06-17T20:57:48Z
583.0
2017-06-17T20:57:49Z
583.9
2017-06-17T20:57:50Z
584.9
2017-06-17T20:57:51Z
585.9
2017-06-17T20:57:52Z
586.9
2017-06-17T20:57:53Z
587.9
2017-06-17T20:57:54Z
588.8
2017-06-17T20:57:55Z
589.4
2017-06-17T20:57:56Z
589.9
2017-06-17T20:57:57Z
590.5
2017-06-17T20:57:58Z
591.0
2017-06-17T20:57:59Z
591.5
2017-06-17T20:58:00Z
592.0
2017-06-17T20:58:01Z
593.1
2017-06-17T20:58:03Z
593.5
2017-06-17T20:58:04Z
594.0
2017-06-17T20:58:05Z
594.4
2017-06-17T20:58:06Z
595.4
2017-06-17T20:58:08Z
596.0
2017-06-17T20:58:09Z
596.5
2017-06-17T20:58:10Z
597.4
2017-06-17T20:58:12Z
597.8
2017-06-17T20:58:13Z
598.3
2017-06-17T20:58:14Z
598.7
2017-06-17T20:58:15Z
599.0
2017-06-17T20:58:16Z
599.4
2017-06-17T20:58:17Z
599.5
2017-06-17T20:58:18Z
599.8
2017-06-17T20:58:19Z
599.9
2017-06-17T20:58:20Z
600.1
2017-06-17T20:58:21Z
600.0
2017-06-17T20:58:22Z
599.9
2017-06-17T20:58:23Z
600.0
2017-06-17T20:58:24Z
600.1
2017-06-17T20:58:25Z
600.2
2017-06-17T20:58:26Z
600.0
2017-06-17T20:58:27Z
600.0
2017-06-17T20:58:28Z
600.0
2017-06-17T20:58:29Z
600.4
2017-06-17T20:58:31Z
600.4
2017-06-17T20:58:32Z
600.4
2017-06-17T20:58:33Z
600.4
2017-06-17T20:58:34Z
600.5
2017-06-17T20:58:35Z
600.6
2017-06-17T20:58:36Z
600.7
2017-06-17T20:58:37Z
600.8
2017-06-17T20:58:38Z
600.9
2017-06-17T20:58:39Z
601.1
2017-06-17T20:58:40Z
601.3
2017-06-17T20:58:41Z
601.4
2017-06-17T20:58:42Z
601.6
2017-06-17T20:58:43Z
601.9
2017-06-17T20:58:44Z
602.2
2017-06-17T20:58:45Z
602.4
2017-06-17T20:58:46Z
602.7
2017-06-17T20:58:47Z
603.3
2017-06-17T20:58:49Z
603.8
2017-06-17T20:58:50Z
604.4
2017-06-17T20:58:51Z
605.0
2017-06-17T20:58:52Z
605.7
2017-06-17T20:58:53Z
606.9
2017-06-17T20:58:55Z
607.7
2017-06-17T20:58:56Z
608.5
2017-06-17T20:58:57Z
609.3
2017-06-17T20:58:58Z
610.9
2017-06-17T20:59:00Z
611.7
2017-06-17T20:59:01Z
612.6
2017-06-17T20:59:02Z
613.2
2017-06-17T20:59:03Z
614.0
2017-06-17T20:59:04Z
614.8
2017-06-17T20:59:05Z
615.5
2017-06-17T20:59:06Z
616.4
2017-06-17T20:59:07Z
617.0
2017-06-17T20:59:08Z
617.6
2017-06-17T20:59:09Z
618.0
2017-06-17T20:59:10Z
618.1
2017-06-17T20:59:11Z
618.2
2017-06-17T20:59:12Z
618.3
2017-06-17T20:59:13Z
618.4
2017-06-17T20:59:14Z
618.4
2017-06-17T20:59:15Z
618.4
2017-06-17T20:59:16Z
618.5
2017-06-17T20:59:17Z
618.7
2017-06-17T20:59:18Z
618.8
2017-06-17T20:59:19Z
618.9
2017-06-17T20:59:20Z
619.0
2017-06-17T20:59:21Z
619.2
2017-06-17T20:59:22Z
619.7
2017-06-17T20:59:24Z
619.9
2017-06-17T20:59:25Z
620.2
2017-06-17T20:59:26Z
620.4
2017-06-17T20:59:27Z
620.5
2017-06-17T20:59:28Z
620.7
2017-06-17T20:59:29Z
620.8
2017-06-17T20:59:30Z
620.9
2017-06-17T20:59:31Z
621.0
2017-06-17T20:59:32Z
621.0
2017-06-17T20:59:33Z
621.0
2017-06-17T20:59:34Z
620.9
2017-06-17T20:59:35Z
620.7
2017-06-17T20:59:36Z
620.5
2017-06-17T20:59:37Z
620.5
2017-06-17T20:59:38Z
621.0
2017-06-17T20:59:39Z
621.5
2017-06-17T20:59:40Z
622.2
2017-06-17T20:59:41Z
623.2
2017-06-17T20:59:42Z
623.9
2017-06-17T20:59:43Z
624.0
2017-06-17T20:59:44Z
624.3
2017-06-17T20:59:45Z
624.9
2017-06-17T20:59:46Z
625.4
2017-06-17T20:59:47Z
625.5
2017-06-17T20:59:48Z
625.8
2017-06-17T20:59:49Z
626.2
2017-06-17T20:59:50Z
627.2
2017-06-17T20:59:52Z
627.8
2017-06-17T20:59:53Z
628.1
2017-06-17T20:59:54Z
629.4
2017-06-17T20:59:56Z
630.2
2017-06-17T20:59:57Z
631.4
2017-06-17T20:59:59Z
631.9
2017-06-17T21:00:00Z
632.0
2017-06-17T21:00:01Z
632.1
2017-06-17T21:00:02Z
632.1
2017-06-17T21:00:03Z
632.0
2017-06-17T21:00:04Z
631.8
2017-06-17T21:00:05Z
631.5
2017-06-17T21:00:06Z
631.5
2017-06-17T21:00:07Z
631.3
2017-06-17T21:00:08Z
631.2
2017-06-17T21:00:09Z
631.0
2017-06-17T21:00:10Z
630.9
2017-06-17T21:00:11Z
630.9
2017-06-17T21:00:12Z
630.8
2017-06-17T21:00:13Z
630.6
2017-06-17T21:00:14Z
630.1
2017-06-17T21:00:15Z
629.7
2017-06-17T21:00:16Z
629.4
2017-06-17T21:00:17Z
629.4
2017-06-17T21:00:19Z
629.4
2017-06-17T21:00:20Z
630.0
2017-06-17T21:00:21Z
630.8
2017-06-17T21:00:22Z
631.6
2017-06-17T21:00:23Z
631.9
2017-06-17T21:00:24Z
632.0
2017-06-17T21:00:25Z
632.4
2017-06-17T21:00:26Z
632.8
2017-06-17T21:00:27Z
633.0
2017-06-17T21:00:28Z
633.5
2017-06-17T21:00:29Z
634.3
2017-06-17T21:00:30Z
635.1
2017-06-17T21:00:31Z
636.0
2017-06-17T21:00:32Z
636.4
2017-06-17T21:00:33Z
637.0
2017-06-17T21:00:34Z
637.6
2017-06-17T21:00:35Z
638.1
2017-06-17T21:00:36Z
638.7
2017-06-17T21:00:37Z
638.9
2017-06-17T21:00:38Z
639.3
2017-06-17T21:00:39Z
639.6
2017-06-17T21:00:40Z
639.9
2017-06-17T21:00:41Z
640.1
2017-06-17T21:00:42Z
640.4
2017-06-17T21:00:43Z
642.3
2017-06-17T21:00:45Z
643.5
2017-06-17T21:00:46Z
644.4
2017-06-17T21:00:47Z
644.9
2017-06-17T21:00:48Z
645.5
2017-06-17T21:00:49Z
646.2
2017-06-17T21:00:51Z
646.1
2017-06-17T21:00:52Z
646.0
2017-06-17T21:00:53Z
645.3
2017-06-17T21:00:54Z
644.0
2017-06-17T21:00:55Z
641.6
2017-06-17T21:00:56Z
639.4
2017-06-17T21:00:57Z
638.5
2017-06-17T21:00:58Z
637.6
2017-06-17T21:00:59Z
637.3
2017-06-17T21:01:00Z
637.0
2017-06-17T21:01:01Z
635.9
2017-06-17T21:01:02Z
634.4
2017-06-17T21:01:03Z
632.5
2017-06-17T21:01:04Z
630.3
2017-06-17T21:01:05Z
628.1
2017-06-17T21:01:06Z
626.4
2017-06-17T21:01:07Z
625.3
2017-06-17T21:01:08Z
622.8
2017-06-17T21:01:10Z
621.6
2017-06-17T21:01:11Z
620.2
2017-06-17T21:01:12Z
618.6
2017-06-17T21:01:13Z
617.2
2017-06-17T21:01:14Z
615.8
2017-06-17T21:01:15Z
614.5
2017-06-17T21:01:16Z
613.3
2017-06-17T21:01:17Z
612.0
2017-06-17T21:01:18Z
609.2
2017-06-17T21:01:20Z
607.8
2017-06-17T21:01:21Z
606.8
2017-06-17T21:01:22Z
605.6
2017-06-17T21:01:23Z
604.7
2017-06-17T21:01:24Z
603.7
2017-06-17T21:01:25Z
602.8
2017-06-17T21:01:26Z
601.6
2017-06-17T21:01:28Z
601.0
2017-06-17T21:01:29Z
600.5
2017-06-17T21:01:30Z
600.2
2017-06-17T21:01:31Z
599.9
2017-06-17T21:01:32Z
599.7
2017-06-17T21:01:33Z
599.5
2017-06-17T21:01:35Z
599.3
2017-06-17T21:01:36Z
599.1
2017-06-17T21:01:37Z
598.8
2017-06-17T21:01:38Z
597.1
2017-06-17T21:01:40Z
596.0
2017-06-17T21:01:41Z
594.8
2017-06-17T21:01:42Z
593.8
2017-06-17T21:01:43Z
592.9
2017-06-17T21:01:44Z
592.0
2017-06-17T21:01:45Z
591.3
2017-06-17T21:01:46Z
590.6
2017-06-17T21:01:47Z
590.1
2017-06-17T21:01:48Z
589.7
2017-06-17T21:01:49Z
588.9
2017-06-17T21:01:51Z
588.6
2017-06-17T21:01:52Z
588.3
2017-06-17T21:01:53Z
588.1
2017-06-17T21:01:54Z
588.0
2017-06-17T21:01:55Z
588.0
2017-06-17T21:01:56Z
587.9
2017-06-17T21:01:57Z
587.8
2017-06-17T21:01:58Z
587.8
2017-06-17T21:01:59Z
587.7
2017-06-17T21:02:00Z
587.6
2017-06-17T21:02:01Z
587.2
2017-06-17T21:02:03Z
586.8
2017-06-17T21:02:04Z
586.1
2017-06-17T21:02:05Z
585.1
2017-06-17T21:02:06Z
584.3
2017-06-17T21:02:07Z
583.5
2017-06-17T21:02:08Z
582.9
2017-06-17T21:02:09Z
582.4
2017-06-17T21:02:10Z
581.8
2017-06-17T21:02:11Z
581.2
2017-06-17T21:02:12Z
580.4
2017-06-17T21:02:13Z
579.5
2017-06-17T21:02:14Z
578.5
2017-06-17T21:02:15Z
577.4
2017-06-17T21:02:16Z
576.5
2017-06-17T21:02:17Z
575.7
2017-06-17T21:02:18Z
574.1
2017-06-17T21:02:20Z
572.5
2017-06-17T21:02:21Z
570.3
2017-06-17T21:02:22Z
568.3
2017-06-17T21:02:23Z
566.9
2017-06-17T21:02:24Z
565.4
2017-06-17T21:02:26Z
565.0
2017-06-17T21:02:27Z
564.5
2017-06-17T21:02:28Z
563.7
2017-06-17T21:02:29Z
562.6
2017-06-17T21:02:30Z
561.7
2017-06-17T21:02:31Z
560.6
2017-06-17T21:02:32Z
558.0
2017-06-17T21:02:34Z
557.0
2017-06-17T21:02:35Z
556.2
2017-06-17T21:02:36Z
555.6
2017-06-17T21:02:37Z
555.0
2017-06-17T21:02:38Z
554.7
2017-06-17T21:02:39Z
554.6
2017-06-17T21:02:40Z
554.7
2017-06-17T21:02:41Z
554.9
2017-06-17T21:02:42Z
555.7
2017-06-17T21:02:44Z
556.1
2017-06-17T21:02:45Z
556.4
2017-06-17T21:02:46Z
556.6
2017-06-17T21:02:47Z
556.7
2017-06-17T21:02:48Z
556.4
2017-06-17T21:02:49Z
555.9
2017-06-17T21:02:50Z
555.5
2017-06-17T21:02:51Z
555.2
2017-06-17T21:02:52Z
555.0
2017-06-17T21:02:53Z
554.8
2017-06-17T21:02:54Z
554.7
2017-06-17T21:02:55Z
554.8
2017-06-17T21:02:56Z
554.9
2017-06-17T21:02:57Z
555.3
2017-06-17T21:02:58Z
556.8
2017-06-17T21:03:00Z
558.0
2017-06-17T21:03:01Z
559.5
2017-06-17T21:03:02Z
560.8
2017-06-17T21:03:03Z
561.8
2017-06-17T21:03:04Z
562.1
2017-06-17T21:03:05Z
562.3
2017-06-17T21:03:06Z
562.5
2017-06-17T21:03:07Z
562.6
2017-06-17T21:03:08Z
562.8
2017-06-17T21:03:09Z
563.1
2017-06-17T21:03:10Z
563.4
2017-06-17T21:03:11Z
563.8
2017-06-17T21:03:12Z
564.3
2017-06-17T21:03:13Z
564.6
2017-06-17T21:03:14Z
564.8
2017-06-17T21:03:15Z
565.2
2017-06-17T21:03:16Z
566.1
2017-06-17T21:03:18Z
566.9
2017-06-17T21:03:20Z
567.5
2017-06-17T21:03:21Z
568.0
2017-06-17T21:03:22Z
568.6
2017-06-17T21:03:23Z
569.0
2017-06-17T21:03:24Z
569.4
2017-06-17T21:03:25Z
569.6
2017-06-17T21:03:26Z
569.8
2017-06-17T21:03:27Z
570.2
2017-06-17T21:03:28Z
570.5
2017-06-17T21:03:29Z
571.0
2017-06-17T21:03:30Z
571.8
2017-06-17T21:03:31Z
572.6
2017-06-17T21:03:32Z
573.4
2017-06-17T21:03:33Z
573.7
2017-06-17T21:03:34Z
573.7
2017-06-17T21:03:35Z
573.7
2017-06-17T21:03:36Z
573.8
2017-06-17T21:03:37Z
574.0
2017-06-17T21:03:38Z
574.3
2017-06-17T21:03:39Z
575.7
2017-06-17T21:03:41Z
577.2
2017-06-17T21:03:43Z
578.1
2017-06-17T21:03:44Z
579.1
2017-06-17T21:03:45Z
581.4
2017-06-17T21:03:47Z
582.5
2017-06-17T21:03:48Z
583.6
2017-06-17T21:03:49Z
584.5
2017-06-17T21:03:50Z
584.7
2017-06-17T21:03:51Z
584.8
2017-06-17T21:03:52Z
584.8
2017-06-17T21:03:53Z
584.7
2017-06-17T21:03:54Z
584.3
2017-06-17T21:03:55Z
584.0
2017-06-17T21:03:56Z
583.4
2017-06-17T21:03:57Z
582.4
2017-06-17T21:03:58Z
581.4
2017-06-17T21:03:59Z
580.4
2017-06-17T21:04:00Z
579.8
2017-06-17T21:04:01Z
579.3
2017-06-17T21:04:02Z
578.8
2017-06-17T21:04:03Z
578.7
2017-06-17T21:04:04Z
578.8
2017-06-17T21:04:06Z
578.8
2017-06-17T21:04:07Z
578.9
2017-06-17T21:04:08Z
579.0
2017-06-17T21:04:09Z
579.0
2017-06-17T21:04:10Z
579.1
2017-06-17T21:04:12Z
579.1
2017-06-17T21:04:13Z
579.1
2017-06-17T21:08:17Z
579.1
2017-06-17T21:08:18Z
579.1
2017-06-17T21:08:19Z
579.1
2017-06-17T21:08:20Z
579.1
2017-06-17T21:08:22Z
579.1
2017-06-17T21:08:23Z
579.1
2017-06-17T21:08:24Z
579.1
2017-06-17T21:08:25Z
579.1
2017-06-17T21:08:26Z
579.1
2017-06-17T21:08:27Z
579.1
2017-06-17T21:08:28Z
579.1
2017-06-17T21:08:29Z
579.1
2017-06-17T21:08:30Z
579.1
2017-06-17T21:08:31Z
579.1
2017-06-17T21:08:32Z
579.1
2017-06-17T21:08:33Z
579.1
2017-06-17T21:08:35Z
579.1
2017-06-17T21:08:36Z
579.1
2017-06-17T21:08:37Z
579.1
2017-06-17T21:08:38Z
579.1
2017-06-17T21:08:39Z
579.1
2017-06-17T21:08:40Z
579.1
2017-06-17T21:08:41Z
579.0
2017-06-17T21:08:42Z
578.5
2017-06-17T21:08:44Z
578.2
2017-06-17T21:08:45Z
577.7
2017-06-17T21:08:46Z
577.4
2017-06-17T21:08:47Z
577.1
2017-06-17T21:08:48Z
577.0
2017-06-17T21:08:49Z
576.9
2017-06-17T21:08:50Z
576.8
2017-06-17T21:08:51Z
576.8
2017-06-17T21:08:52Z
576.9
2017-06-17T21:08:53Z
577.1
2017-06-17T21:08:54Z
577.4
2017-06-17T21:08:55Z
577.3
2017-06-17T21:08:56Z
577.1
2017-06-17T21:08:57Z
577.2
2017-06-17T21:08:59Z
577.3
2017-06-17T21:09:00Z
576.9
2017-06-17T21:09:01Z
576.5
2017-06-17T21:09:02Z
576.0
2017-06-17T21:09:03Z
574.9
2017-06-17T21:09:04Z
572.8
2017-06-17T21:09:05Z
571.2
2017-06-17T21:09:06Z
569.5
2017-06-17T21:09:07Z
568.0
2017-06-17T21:09:08Z
567.2
2017-06-17T21:09:09Z
566.6
2017-06-17T21:09:10Z
566.0
2017-06-17T21:09:11Z
565.6
2017-06-17T21:09:12Z
565.3
2017-06-17T21:09:13Z
565.6
2017-06-17T21:09:14Z
565.2
2017-06-17T21:09:15Z
564.5
2017-06-17T21:09:16Z
563.4
2017-06-17T21:09:17Z
561.8
2017-06-17T21:09:18Z
560.5
2017-06-17T21:09:20Z
561.0
2017-06-17T21:09:21Z
561.6
2017-06-17T21:09:22Z
561.9
2017-06-17T21:09:23Z
561.9
2017-06-17T21:09:24Z
561.5
2017-06-17T21:09:26Z
561.2
2017-06-17T21:09:27Z
560.5
2017-06-17T21:09:29Z
560.0
2017-06-17T21:09:30Z
559.7
2017-06-17T21:09:31Z
559.5
2017-06-17T21:09:32Z
559.6
2017-06-17T21:09:33Z
559.5
2017-06-17T21:09:34Z
559.6
2017-06-17T21:09:35Z
560.4
2017-06-17T21:09:36Z
560.5
2017-06-17T21:09:37Z
560.6
2017-06-17T21:09:38Z
560.4
2017-06-17T21:09:40Z
560.2
2017-06-17T21:09:41Z
559.1
2017-06-17T21:09:43Z
559.2
2017-06-17T21:09:44Z
559.2
2017-06-17T21:09:45Z
559.3
2017-06-17T21:09:46Z
558.6
2017-06-17T21:09:47Z
557.1
2017-06-17T21:09:48Z
553.5
2017-06-17T21:09:49Z
549.9
2017-06-17T21:09:50Z
548.5
2017-06-17T21:09:51Z
548.1
2017-06-17T21:09:52Z
548.0
2017-06-17T21:09:53Z
547.6
2017-06-17T21:09:54Z
547.1
2017-06-17T21:09:55Z
546.4
2017-06-17T21:09:56Z
545.7
2017-06-17T21:09:57Z
545.0
2017-06-17T21:09:58Z
544.5
2017-06-17T21:09:59Z
544.0
2017-06-17T21:10:00Z
543.4
2017-06-17T21:10:01Z
543.0
2017-06-17T21:10:02Z
542.5
2017-06-17T21:10:03Z
542.2
2017-06-17T21:10:04Z
541.7
2017-06-17T21:10:05Z
541.1
2017-06-17T21:10:06Z
540.6
2017-06-17T21:10:07Z
540.0
2017-06-17T21:10:08Z
539.6
2017-06-17T21:10:09Z
538.9
2017-06-17T21:10:10Z
537.6
2017-06-17T21:10:11Z
536.1
2017-06-17T21:10:12Z
534.7
2017-06-17T21:10:13Z
534.1
2017-06-17T21:10:14Z
533.8
2017-06-17T21:10:15Z
533.5
2017-06-17T21:10:16Z
532.7
2017-06-17T21:10:17Z
531.1
2017-06-17T21:10:18Z
529.0
2017-06-17T21:10:19Z
524.4
2017-06-17T21:10:21Z
519.9
2017-06-17T21:10:23Z
518.2
2017-06-17T21:10:24Z
517.5
2017-06-17T21:10:25Z
517.2
2017-06-17T21:10:26Z
516.9
2017-06-17T21:10:27Z
516.6
2017-06-17T21:10:28Z
516.1
2017-06-17T21:10:29Z
515.5
2017-06-17T21:10:30Z
515.1
2017-06-17T21:10:31Z
514.2
2017-06-17T21:10:32Z
512.1
2017-06-17T21:10:33Z
510.2
2017-06-17T21:10:34Z
508.7
2017-06-17T21:10:35Z
508.0
2017-06-17T21:10:36Z
507.4
2017-06-17T21:10:37Z
506.2
2017-06-17T21:10:38Z
505.3
2017-06-17T21:10:39Z
504.6
2017-06-17T21:10:40Z
504.2
2017-06-17T21:10:41Z
504.0
2017-06-17T21:10:42Z
503.9
2017-06-17T21:10:43Z
503.8
2017-06-17T21:10:44Z
503.3
2017-06-17T21:10:45Z
500.0
2017-06-17T21:10:47Z
497.8
2017-06-17T21:10:48Z
496.4
2017-06-17T21:10:49Z
495.7
2017-06-17T21:10:50Z
495.3
2017-06-17T21:10:51Z
494.5
2017-06-17T21:10:52Z
493.1
2017-06-17T21:10:53Z
491.7
2017-06-17T21:10:54Z
490.4
2017-06-17T21:10:55Z
483.7
2017-06-17T21:10:57Z
479.6
2017-06-17T21:10:58Z
478.4
2017-06-17T21:10:59Z
477.7
2017-06-17T21:11:00Z
476.9
2017-06-17T21:11:01Z
476.3
2017-06-17T21:11:02Z
475.8
2017-06-17T21:11:03Z
474.2
2017-06-17T21:11:04Z
471.6
2017-06-17T21:11:05Z
469.0
2017-06-17T21:11:06Z
468.0
2017-06-17T21:11:07Z
467.4
2017-06-17T21:11:08Z
467.1
2017-06-17T21:11:09Z
467.1
2017-06-17T21:11:10Z
466.8
2017-06-17T21:11:11Z
465.8
2017-06-17T21:11:12Z
463.3
2017-06-17T21:11:13Z
461.0
2017-06-17T21:11:14Z
460.4
2017-06-17T21:11:15Z
459.6
2017-06-17T21:11:16Z
458.4
2017-06-17T21:11:17Z
456.4
2017-06-17T21:11:18Z
451.6
2017-06-17T21:11:20Z
446.9
2017-06-17T21:11:21Z
441.5
2017-06-17T21:11:23Z
441.0
2017-06-17T21:11:24Z
440.8
2017-06-17T21:11:25Z
440.5
2017-06-17T21:11:26Z
441.1
2017-06-17T21:11:27Z
441.8
2017-06-17T21:11:28Z
442.1
2017-06-17T21:11:29Z
441.9
2017-06-17T21:11:30Z
439.7
2017-06-17T21:11:31Z
437.4
2017-06-17T21:11:32Z
435.8
2017-06-17T21:11:33Z
434.3
2017-06-17T21:11:34Z
433.0
2017-06-17T21:11:35Z
431.1
2017-06-17T21:11:36Z
430.0
2017-06-17T21:11:37Z
428.7
2017-06-17T21:11:38Z
428.7
2017-06-17T21:11:39Z
428.2
2017-06-17T21:11:40Z
427.8
2017-06-17T21:11:41Z
427.4
2017-06-17T21:11:42Z
426.7
2017-06-17T21:11:43Z
425.2
2017-06-17T21:11:44Z
422.8
2017-06-17T21:11:45Z
416.0
2017-06-17T21:11:47Z
412.4
2017-06-17T21:11:48Z
409.4
2017-06-17T21:11:49Z
407.9
2017-06-17T21:11:50Z
407.1
2017-06-17T21:11:52Z
406.8
2017-06-17T21:11:53Z
406.6
2017-06-17T21:11:54Z
406.5
2017-06-17T21:11:55Z
406.8
2017-06-17T21:11:56Z
407.3
2017-06-17T21:11:57Z
407.9
2017-06-17T21:11:58Z
408.8
2017-06-17T21:11:59Z
410.1
2017-06-17T21:12:00Z
411.3
2017-06-17T21:12:01Z
412.7
2017-06-17T21:12:02Z
413.8
2017-06-17T21:12:03Z
414.2
2017-06-17T21:12:04Z
414.3
2017-06-17T21:12:05Z
414.3
2017-06-17T21:12:06Z
414.6
2017-06-17T21:12:07Z
414.6
2017-06-17T21:12:08Z
415.0
2017-06-17T21:12:09Z
415.3
2017-06-17T21:12:10Z
415.8
2017-06-17T21:12:11Z
416.6
2017-06-17T21:12:12Z
417.6
2017-06-17T21:12:13Z
418.7
2017-06-17T21:12:14Z
420.2
2017-06-17T21:12:16Z
420.5
2017-06-17T21:12:17Z
420.8
2017-06-17T21:12:18Z
421.1
2017-06-17T21:12:19Z
421.9
2017-06-17T21:12:20Z
423.7
2017-06-17T21:12:21Z
427.1
2017-06-17T21:12:23Z
427.8
2017-06-17T21:12:24Z
428.5
2017-06-17T21:12:25Z
428.9
2017-06-17T21:12:26Z
429.7
2017-06-17T21:12:27Z
430.6
2017-06-17T21:12:28Z
431.8
2017-06-17T21:12:29Z
433.1
2017-06-17T21:12:30Z
434.1
2017-06-17T21:12:31Z
435.2
2017-06-17T21:12:32Z
436.1
2017-06-17T21:12:33Z
436.8
2017-06-17T21:12:34Z
437.3
2017-06-17T21:12:35Z
437.6
2017-06-17T21:12:36Z
437.7
2017-06-17T21:12:37Z
438.0
2017-06-17T21:12:39Z
438.3
2017-06-17T21:12:40Z
438.5
2017-06-17T21:12:41Z
438.9
2017-06-17T21:12:42Z
439.2
2017-06-17T21:12:43Z
439.5
2017-06-17T21:12:44Z
439.6
2017-06-17T21:12:45Z
439.6
2017-06-17T21:12:46Z
439.4
2017-06-17T21:12:47Z
439.1
2017-06-17T21:12:48Z
438.8
2017-06-17T21:12:49Z
438.4
2017-06-17T21:12:50Z
437.9
2017-06-17T21:12:51Z
437.5
2017-06-17T21:12:52Z
437.4
2017-06-17T21:12:53Z
438.2
2017-06-17T21:12:55Z
439.2
2017-06-17T21:12:56Z
440.5
2017-06-17T21:12:57Z
441.3
2017-06-17T21:12:58Z
442.1
2017-06-17T21:12:59Z
442.9
2017-06-17T21:13:00Z
443.3
2017-06-17T21:13:01Z
443.6
2017-06-17T21:13:02Z
443.8
2017-06-17T21:13:03Z
444.0
2017-06-17T21:13:04Z
444.8
2017-06-17T21:13:06Z
444.8
2017-06-17T21:13:07Z
445.1
2017-06-17T21:13:08Z
445.6
2017-06-17T21:13:09Z
445.9
2017-06-17T21:13:10Z
446.2
2017-06-17T21:13:11Z
446.8
2017-06-17T21:13:12Z
447.1
2017-06-17T21:13:13Z
447.2
2017-06-17T21:13:14Z
447.4
2017-06-17T21:13:15Z
447.6
2017-06-17T21:13:16Z
448.0
2017-06-17T21:13:17Z
448.3
2017-06-17T21:13:18Z
448.8
2017-06-17T21:13:19Z
449.7
2017-06-17T21:13:20Z
450.6
2017-06-17T21:13:21Z
451.3
2017-06-17T21:13:22Z
452.2
2017-06-17T21:13:23Z
453.0
2017-06-17T21:13:24Z
453.7
2017-06-17T21:13:25Z
454.5
2017-06-17T21:13:26Z
455.2
2017-06-17T21:13:27Z
455.9
2017-06-17T21:13:28Z
456.4
2017-06-17T21:13:29Z
456.8
2017-06-17T21:13:30Z
457.2
2017-06-17T21:13:31Z
457.5
2017-06-17T21:13:33Z
457.7
2017-06-17T21:13:34Z
457.7
2017-06-17T21:13:35Z
457.8
2017-06-17T21:13:36Z
457.8
2017-06-17T21:13:37Z
457.9
2017-06-17T21:13:38Z
457.8
2017-06-17T21:13:40Z
457.7
2017-06-17T21:13:41Z
457.6
2017-06-17T21:13:42Z
457.5
2017-06-17T21:13:43Z
457.4
2017-06-17T21:13:44Z
457.3
2017-06-17T21:13:45Z
457.3
2017-06-17T21:13:46Z
457.2
2017-06-17T21:13:47Z
457.2
2017-06-17T21:13:48Z
457.2
2017-06-17T21:13:49Z
457.1
2017-06-17T21:13:50Z
457.1
2017-06-17T21:13:51Z
457.0
2017-06-17T21:13:52Z
457.0
2017-06-17T21:13:53Z
457.0
2017-06-17T21:13:54Z
456.9
2017-06-17T21:13:55Z
456.9
2017-06-17T21:13:56Z
456.8
2017-06-17T21:13:57Z
456.8
2017-06-17T21:13:58Z
456.8
2017-06-17T21:13:59Z
457.0
2017-06-17T21:14:01Z
457.1
2017-06-17T21:14:02Z
457.2
2017-06-17T21:14:03Z
457.3
2017-06-17T21:14:04Z
457.5
2017-06-17T21:14:05Z
457.7
2017-06-17T21:14:06Z
458.1
2017-06-17T21:14:08Z
458.3
2017-06-17T21:14:09Z
458.6
2017-06-17T21:14:10Z
459.0
2017-06-17T21:14:11Z
459.4
2017-06-17T21:14:12Z
459.9
2017-06-17T21:14:13Z
460.3
2017-06-17T21:14:14Z
460.8
2017-06-17T21:14:15Z
461.3
2017-06-17T21:14:16Z
461.6
2017-06-17T21:14:17Z
461.8
2017-06-17T21:14:18Z
462.1
2017-06-17T21:14:19Z
462.5
2017-06-17T21:14:20Z
462.8
2017-06-17T21:14:21Z
463.2
2017-06-17T21:14:23Z
463.5
2017-06-17T21:14:24Z
463.8
2017-06-17T21:14:25Z
464.1
2017-06-17T21:14:26Z
464.6
2017-06-17T21:14:27Z
465.4
2017-06-17T21:14:29Z
465.8
2017-06-17T21:14:30Z
466.3
2017-06-17T21:14:31Z
466.6
2017-06-17T21:14:32Z
467.0
2017-06-17T21:14:33Z
467.3
2017-06-17T21:14:34Z
467.6
2017-06-17T21:14:35Z
467.9
2017-06-17T21:14:36Z
468.1
2017-06-17T21:14:37Z
468.3
2017-06-17T21:14:38Z
468.6
2017-06-17T21:14:39Z
468.9
2017-06-17T21:14:40Z
469.3
2017-06-17T21:14:41Z
469.6
2017-06-17T21:14:42Z
470.0
2017-06-17T21:14:43Z
470.3
2017-06-17T21:14:44Z
470.6
2017-06-17T21:14:45Z
470.9
2017-06-17T21:14:46Z
471.1
2017-06-17T21:14:47Z
471.4
2017-06-17T21:14:48Z
471.6
2017-06-17T21:14:49Z
471.7
2017-06-17T21:14:50Z
471.9
2017-06-17T21:14:51Z
472.0
2017-06-17T21:14:52Z
472.1
2017-06-17T21:14:53Z
472.1
2017-06-17T21:14:54Z
472.1
2017-06-17T21:14:55Z
472.2
2017-06-17T21:14:56Z
472.3
2017-06-17T21:14:57Z
472.5
2017-06-17T21:14:58Z
472.8
2017-06-17T21:14:59Z
473.4
2017-06-17T21:15:00Z
474.4
2017-06-17T21:15:01Z
475.6
2017-06-17T21:15:02Z
476.8
2017-06-17T21:15:03Z
478.0
2017-06-17T21:15:05Z
478.0
2017-06-17T21:15:06Z
477.9
2017-06-17T21:15:07Z
477.6
2017-06-17T21:15:08Z
477.3
2017-06-17T21:15:09Z
476.7
2017-06-17T21:15:10Z
476.7
2017-06-17T21:15:11Z
477.1
2017-06-17T21:15:12Z
477.5
2017-06-17T21:15:13Z
477.7
2017-06-17T21:15:14Z
478.1
2017-06-17T21:15:15Z
478.8
2017-06-17T21:15:16Z
478.2
2017-06-17T21:15:17Z
476.1
2017-06-17T21:15:18Z
473.9
2017-06-17T21:15:19Z
472.4
2017-06-17T21:15:20Z
471.2
2017-06-17T21:15:21Z
470.8
2017-06-17T21:15:22Z
469.8
2017-06-17T21:15:24Z
469.0
2017-06-17T21:15:25Z
468.0
2017-06-17T21:15:26Z
466.9
2017-06-17T21:15:27Z
465.8
2017-06-17T21:15:28Z
464.6
2017-06-17T21:15:30Z
464.0
2017-06-17T21:15:31Z
462.0
2017-06-17T21:15:32Z
459.4
2017-06-17T21:15:33Z
457.6
2017-06-17T21:15:34Z
457.2
2017-06-17T21:15:35Z
456.9
2017-06-17T21:15:36Z
456.5
2017-06-17T21:15:37Z
456.4
2017-06-17T21:15:38Z
456.3
2017-06-17T21:15:39Z
456.0
2017-06-17T21:15:40Z
456.0
2017-06-17T21:15:41Z
456.6
2017-06-17T21:15:42Z
457.5
2017-06-17T21:15:43Z
458.4
2017-06-17T21:15:44Z
456.7
2017-06-17T21:15:46Z
456.0
2017-06-17T21:15:47Z
455.6
2017-06-17T21:15:48Z
455.0
2017-06-17T21:15:49Z
452.9
2017-06-17T21:15:50Z
450.1
2017-06-17T21:15:51Z
447.3
2017-06-17T21:15:52Z
444.8
2017-06-17T21:15:54Z
443.9
2017-06-17T21:15:55Z
443.3
2017-06-17T21:15:56Z
442.6
2017-06-17T21:15:57Z
440.8
2017-06-17T21:15:59Z
440.7
2017-06-17T21:16:00Z
440.2
2017-06-17T21:16:01Z
440.7
2017-06-17T21:16:02Z
438.7
2017-06-17T21:16:03Z
436.1
2017-06-17T21:16:04Z
433.0
2017-06-17T21:16:05Z
431.5
2017-06-17T21:16:06Z
430.8
2017-06-17T21:16:07Z
430.3
2017-06-17T21:16:08Z
430.1
2017-06-17T21:16:09Z
429.9
2017-06-17T21:16:10Z
429.8
2017-06-17T21:16:11Z
429.7
2017-06-17T21:16:12Z
429.6
2017-06-17T21:16:13Z
429.3
2017-06-17T21:16:14Z
429.0
2017-06-17T21:16:15Z
428.0
2017-06-17T21:16:16Z
424.3
2017-06-17T21:16:18Z
423.3
2017-06-17T21:16:19Z
422.7
2017-06-17T21:16:20Z
422.1
2017-06-17T21:16:21Z
421.4
2017-06-17T21:16:22Z
420.7
2017-06-17T21:16:23Z
420.0
2017-06-17T21:16:24Z
418.6
2017-06-17T21:16:26Z
418.0
2017-06-17T21:16:27Z
417.5
2017-06-17T21:16:28Z
417.0
2017-06-17T21:16:29Z
416.7
2017-06-17T21:16:30Z
416.4
2017-06-17T21:16:31Z
416.0
2017-06-17T21:16:32Z
415.7
2017-06-17T21:16:33Z
415.3
2017-06-17T21:16:34Z
414.2
2017-06-17T21:16:35Z
412.9
2017-06-17T21:16:36Z
411.2
2017-06-17T21:16:37Z
409.8
2017-06-17T21:16:38Z
408.8
2017-06-17T21:16:39Z
407.6
2017-06-17T21:16:41Z
407.3
2017-06-17T21:16:42Z
406.9
2017-06-17T21:16:43Z
406.8
2017-06-17T21:16:44Z
406.6
2017-06-17T21:16:45Z
406.1
2017-06-17T21:16:46Z
406.2
2017-06-17T21:16:47Z
405.7
2017-06-17T21:16:48Z
405.0
2017-06-17T21:16:49Z
404.4
2017-06-17T21:16:50Z
404.3
2017-06-17T21:16:51Z
404.3
2017-06-17T21:16:52Z
403.2
2017-06-17T21:16:54Z
402.0
2017-06-17T21:16:55Z
400.9
2017-06-17T21:16:56Z
400.0
2017-06-17T21:16:57Z
399.2
2017-06-17T21:16:58Z
398.3
2017-06-17T21:16:59Z
397.4
2017-06-17T21:17:00Z
396.6
2017-06-17T21:17:01Z
395.6
2017-06-17T21:17:02Z
395.0
2017-06-17T21:17:03Z
394.2
2017-06-17T21:17:04Z
393.3
2017-06-17T21:17:05Z
391.8
2017-06-17T21:17:06Z
390.2
2017-06-17T21:17:07Z
388.9
2017-06-17T21:17:08Z
388.0
2017-06-17T21:17:09Z
387.0
2017-06-17T21:17:10Z
385.8
2017-06-17T21:17:11Z
384.2
2017-06-17T21:17:12Z
382.6
2017-06-17T21:17:13Z
381.2
2017-06-17T21:17:14Z
379.7
2017-06-17T21:17:16Z
379.2
2017-06-17T21:17:17Z
377.4
2017-06-17T21:17:19Z
375.8
2017-06-17T21:17:20Z
374.7
2017-06-17T21:17:21Z
374.0
2017-06-17T21:17:22Z
373.3
2017-06-17T21:17:23Z
372.8
2017-06-17T21:17:24Z
372.4
2017-06-17T21:17:25Z
371.7
2017-06-17T21:17:26Z
370.9
2017-06-17T21:17:27Z
369.6
2017-06-17T21:17:28Z
366.4
2017-06-17T21:17:30Z
365.1
2017-06-17T21:17:31Z
364.2
2017-06-17T21:17:32Z
363.3
2017-06-17T21:17:33Z
362.3
2017-06-17T21:17:34Z
361.3
2017-06-17T21:17:35Z
360.3
2017-06-17T21:17:36Z
358.3
2017-06-17T21:17:38Z
357.5
2017-06-17T21:17:39Z
357.3
2017-06-17T21:17:40Z
357.1
2017-06-17T21:17:41Z
356.9
2017-06-17T21:17:42Z
356.3
2017-06-17T21:17:43Z
355.6
2017-06-17T21:17:44Z
353.3
2017-06-17T21:17:45Z
349.5
2017-06-17T21:17:46Z
345.6
2017-06-17T21:17:47Z
343.6
2017-06-17T21:17:48Z
341.2
2017-06-17T21:17:49Z
334.8
2017-06-17T21:17:51Z
333.9
2017-06-17T21:17:52Z
332.6
2017-06-17T21:17:53Z
331.6
2017-06-17T21:17:54Z
329.1
2017-06-17T21:17:56Z
325.0
2017-06-17T21:17:57Z
322.4
2017-06-17T21:17:58Z
321.0
2017-06-17T21:17:59Z
319.8
2017-06-17T21:18:00Z
318.3
2017-06-17T21:18:01Z
317.6
2017-06-17T21:18:02Z
317.4
2017-06-17T21:18:03Z
317.9
2017-06-17T21:18:04Z
318.3
2017-06-17T21:18:05Z
318.1
2017-06-17T21:18:06Z
316.6
2017-06-17T21:18:07Z
313.0
2017-06-17T21:18:08Z
310.6
2017-06-17T21:18:09Z
308.3
2017-06-17T21:18:10Z
305.7
2017-06-17T21:18:11Z
304.3
2017-06-17T21:18:12Z
304.1
2017-06-17T21:18:13Z
304.3
2017-06-17T21:18:14Z
304.4
2017-06-17T21:18:15Z
304.4
2017-06-17T21:18:16Z
304.4
2017-06-17T21:18:17Z
304.4
2017-06-17T21:18:18Z
304.5
2017-06-17T21:18:19Z
305.0
2017-06-17T21:18:20Z
305.0
2017-06-17T21:18:21Z
304.9
2017-06-17T21:18:22Z
304.5
2017-06-17T21:18:23Z
304.3
2017-06-17T21:18:24Z
303.1
2017-06-17T21:18:26Z
302.3
2017-06-17T21:18:27Z
301.9
2017-06-17T21:18:28Z
301.5
2017-06-17T21:18:29Z
301.2
2017-06-17T21:18:30Z
301.1
2017-06-17T21:18:31Z
301.2
2017-06-17T21:18:32Z
301.6
2017-06-17T21:18:33Z
302.1
2017-06-17T21:18:34Z
302.6
2017-06-17T21:18:35Z
303.2
2017-06-17T21:18:36Z
303.4
2017-06-17T21:18:37Z
303.0
2017-06-17T21:18:38Z
300.6
2017-06-17T21:18:39Z
298.1
2017-06-17T21:18:40Z
295.9
2017-06-17T21:18:41Z
292.9
2017-06-17T21:18:42Z
290.0
2017-06-17T21:18:43Z
289.4
2017-06-17T21:18:44Z
290.2
2017-06-17T21:18:45Z
291.7
2017-06-17T21:18:46Z
292.8
2017-06-17T21:18:48Z
292.6
2017-06-17T21:18:49Z
292.1
2017-06-17T21:18:50Z
291.2
2017-06-17T21:18:51Z
289.9
2017-06-17T21:18:52Z
287.7
2017-06-17T21:18:53Z
280.1
2017-06-17T21:18:55Z
275.9
2017-06-17T21:18:56Z
272.5
2017-06-17T21:18:57Z
270.9
2017-06-17T21:18:58Z
271.2
2017-06-17T21:18:59Z
271.9
2017-06-17T21:19:00Z
272.9
2017-06-17T21:19:01Z
272.7
2017-06-17T21:19:02Z
269.7
2017-06-17T21:19:03Z
265.6
2017-06-17T21:19:04Z
262.4
2017-06-17T21:19:05Z
259.4
2017-06-17T21:19:06Z
254.8
2017-06-17T21:19:07Z
249.6
2017-06-17T21:19:08Z
242.8
2017-06-17T21:19:09Z
234.1
2017-06-17T21:19:10Z
230.2
2017-06-17T21:19:11Z
227.6
2017-06-17T21:19:12Z
225.4
2017-06-17T21:19:13Z
224.3
2017-06-17T21:19:14Z
224.6
2017-06-17T21:19:15Z
226.5
2017-06-17T21:19:16Z
230.4
2017-06-17T21:19:17Z
237.2
2017-06-17T21:19:18Z
243.6
2017-06-17T21:19:19Z
251.2
2017-06-17T21:19:20Z
257.7
2017-06-17T21:19:21Z
261.9
2017-06-17T21:19:22Z
265.6
2017-06-17T21:19:23Z
268.3
2017-06-17T21:19:24Z
271.7
2017-06-17T21:19:26Z
272.5
2017-06-17T21:19:27Z
273.0
2017-06-17T21:19:28Z
273.5
2017-06-17T21:19:29Z
274.2
2017-06-17T21:19:30Z
274.9
2017-06-17T21:19:31Z
275.7
2017-06-17T21:19:32Z
277.2
2017-06-17T21:19:33Z
279.3
2017-06-17T21:19:34Z
280.9
2017-06-17T21:19:35Z
282.6
2017-06-17T21:19:36Z
285.6
2017-06-17T21:19:38Z
287.4
2017-06-17T21:19:39Z
289.4
2017-06-17T21:19:40Z
291.0
2017-06-17T21:19:41Z
292.7
2017-06-17T21:19:42Z
294.1
2017-06-17T21:19:43Z
295.3
2017-06-17T21:19:44Z
296.1
2017-06-17T21:19:45Z
296.8
2017-06-17T21:19:46Z
297.7
2017-06-17T21:19:47Z
298.5
2017-06-17T21:19:48Z
299.3
2017-06-17T21:19:49Z
300.2
2017-06-17T21:19:50Z
300.9
2017-06-17T21:19:51Z
301.2
2017-06-17T21:19:52Z
302.1
2017-06-17T21:19:54Z
302.6
2017-06-17T21:19:55Z
303.2
2017-06-17T21:19:56Z
303.9
2017-06-17T21:19:57Z
304.7
2017-06-17T21:19:58Z
305.4
2017-06-17T21:19:59Z
306.1
2017-06-17T21:20:00Z
306.5
2017-06-17T21:20:01Z
306.9
2017-06-17T21:20:02Z
307.2
2017-06-17T21:20:03Z
307.4
2017-06-17T21:20:04Z
307.6
2017-06-17T21:20:05Z
307.8
2017-06-17T21:20:06Z
308.0
2017-06-17T21:20:07Z
308.2
2017-06-17T21:20:08Z
308.4
2017-06-17T21:20:09Z
308.6
2017-06-17T21:20:10Z
308.6
2017-06-17T21:20:11Z
308.8
2017-06-17T21:20:12Z
308.9
2017-06-17T21:20:13Z
309.0
2017-06-17T21:20:14Z
309.1
2017-06-17T21:20:15Z
309.2
2017-06-17T21:20:16Z
309.4
2017-06-17T21:20:17Z
309.7
2017-06-17T21:20:18Z
309.9
2017-06-17T21:20:19Z
310.1
2017-06-17T21:20:20Z
310.3
2017-06-17T21:20:21Z
310.6
2017-06-17T21:20:22Z
310.8
2017-06-17T21:20:23Z
311.1
2017-06-17T21:20:24Z
311.4
2017-06-17T21:20:25Z
311.6
2017-06-17T21:20:26Z
312.0
2017-06-17T21:20:27Z
312.2
2017-06-17T21:20:28Z
312.5
2017-06-17T21:20:29Z
312.8
2017-06-17T21:20:30Z
313.3
2017-06-17T21:20:32Z
313.6
2017-06-17T21:20:33Z
313.9
2017-06-17T21:20:34Z
314.2
2017-06-17T21:20:35Z
314.5
2017-06-17T21:20:36Z
314.8
2017-06-17T21:20:37Z
315.1
2017-06-17T21:20:38Z
315.4
2017-06-17T21:20:39Z
315.8
2017-06-17T21:20:40Z
316.2
2017-06-17T21:20:41Z
316.4
2017-06-17T21:20:42Z
316.7
2017-06-17T21:20:43Z
316.9
2017-06-17T21:20:44Z
317.1
2017-06-17T21:20:45Z
317.3
2017-06-17T21:20:46Z
317.5
2017-06-17T21:20:47Z
317.8
2017-06-17T21:20:48Z
318.1
2017-06-17T21:20:49Z
318.3
2017-06-17T21:20:50Z
318.8
2017-06-17T21:20:51Z
319.1
2017-06-17T21:20:52Z
319.6
2017-06-17T21:20:53Z
320.0
2017-06-17T21:20:54Z
320.4
2017-06-17T21:20:55Z
320.8
2017-06-17T21:20:56Z
321.3
2017-06-17T21:20:57Z
321.7
2017-06-17T21:20:58Z
322.1
2017-06-17T21:20:59Z
322.5
2017-06-17T21:21:00Z
323.0
2017-06-17T21:21:01Z
323.6
2017-06-17T21:21:02Z
324.0
2017-06-17T21:21:03Z
324.4
2017-06-17T21:21:04Z
324.9
2017-06-17T21:21:05Z
325.8
2017-06-17T21:21:07Z
326.3
2017-06-17T21:21:08Z
326.7
2017-06-17T21:21:09Z
327.1
2017-06-17T21:21:10Z
327.5
2017-06-17T21:21:11Z
327.9
2017-06-17T21:21:12Z
328.4
2017-06-17T21:21:13Z
328.9
2017-06-17T21:21:14Z
329.3
2017-06-17T21:21:15Z
329.6
2017-06-17T21:21:16Z
330.0
2017-06-17T21:21:17Z
330.4
2017-06-17T21:21:18Z
330.7
2017-06-17T21:21:19Z
331.0
2017-06-17T21:21:20Z
331.3
2017-06-17T21:21:21Z
331.5
2017-06-17T21:21:22Z
331.8
2017-06-17T21:21:23Z
332.0
2017-06-17T21:21:24Z
332.3
2017-06-17T21:21:25Z
332.6
2017-06-17T21:21:26Z
332.9
2017-06-17T21:21:27Z
333.1
2017-06-17T21:21:28Z
333.3
2017-06-17T21:21:29Z
333.5
2017-06-17T21:21:30Z
333.7
2017-06-17T21:21:31Z
333.8
2017-06-17T21:21:32Z
333.9
2017-06-17T21:21:33Z
334.0
2017-06-17T21:21:34Z
334.0
2017-06-17T21:21:35Z
334.1
2017-06-17T21:21:36Z
334.1
2017-06-17T21:21:37Z
334.3
2017-06-17T21:21:38Z
334.4
2017-06-17T21:21:39Z
334.5
2017-06-17T21:21:40Z
334.6
2017-06-17T21:21:41Z
334.8
2017-06-17T21:21:42Z
335.0
2017-06-17T21:21:43Z
335.1
2017-06-17T21:21:44Z
335.2
2017-06-17T21:21:45Z
335.3
2017-06-17T21:21:46Z
335.4
2017-06-17T21:21:48Z
335.6
2017-06-17T21:21:49Z
335.8
2017-06-17T21:21:50Z
336.0
2017-06-17T21:21:51Z
336.2
2017-06-17T21:21:52Z
336.4
2017-06-17T21:21:53Z
336.6
2017-06-17T21:21:54Z
336.8
2017-06-17T21:21:55Z
337.0
2017-06-17T21:21:56Z
337.2
2017-06-17T21:21:57Z
337.7
2017-06-17T21:21:59Z
338.0
2017-06-17T21:22:00Z
338.3
2017-06-17T21:22:01Z
338.6
2017-06-17T21:22:02Z
338.8
2017-06-17T21:22:03Z
339.0
2017-06-17T21:22:04Z
339.2
2017-06-17T21:22:05Z
339.5
2017-06-17T21:22:06Z
339.7
2017-06-17T21:22:07Z
340.0
2017-06-17T21:22:08Z
340.3
2017-06-17T21:22:09Z
340.6
2017-06-17T21:22:10Z
340.9
2017-06-17T21:22:11Z
341.1
2017-06-17T21:22:12Z
341.3
2017-06-17T21:22:13Z
341.6
2017-06-17T21:22:14Z
342.2
2017-06-17T21:22:16Z
342.5
2017-06-17T21:22:17Z
342.8
2017-06-17T21:22:18Z
343.2
2017-06-17T21:22:19Z
343.4
2017-06-17T21:22:20Z
343.6
2017-06-17T21:22:21Z
343.7
2017-06-17T21:22:22Z
343.8
2017-06-17T21:22:23Z
344.0
2017-06-17T21:22:24Z
344.0
2017-06-17T21:22:25Z
344.1
2017-06-17T21:22:26Z
344.1
2017-06-17T21:22:27Z
344.2
2017-06-17T21:22:28Z
344.3
2017-06-17T21:22:29Z
344.5
2017-06-17T21:22:30Z
344.6
2017-06-17T21:22:31Z
344.7
2017-06-17T21:22:32Z
344.8
2017-06-17T21:22:33Z
344.9
2017-06-17T21:22:34Z
345.0
2017-06-17T21:22:35Z
345.4
2017-06-17T21:22:37Z
345.5
2017-06-17T21:22:38Z
345.7
2017-06-17T21:22:39Z
345.8
2017-06-17T21:22:40Z
346.0
2017-06-17T21:22:41Z
346.1
2017-06-17T21:22:42Z
346.3
2017-06-17T21:22:43Z
346.5
2017-06-17T21:22:44Z
346.6
2017-06-17T21:22:45Z
346.9
2017-06-17T21:22:46Z
347.1
2017-06-17T21:22:47Z
347.3
2017-06-17T21:22:48Z
347.6
2017-06-17T21:22:49Z
348.2
2017-06-17T21:22:51Z
348.5
2017-06-17T21:22:52Z
348.9
2017-06-17T21:22:53Z
349.3
2017-06-17T21:22:54Z
349.8
2017-06-17T21:22:55Z
350.2
2017-06-17T21:22:56Z
350.6
2017-06-17T21:22:57Z
350.9
2017-06-17T21:22:58Z
351.2
2017-06-17T21:22:59Z
351.5
2017-06-17T21:23:00Z
351.9
2017-06-17T21:23:01Z
352.4
2017-06-17T21:23:02Z
352.7
2017-06-17T21:23:03Z
353.3
2017-06-17T21:23:05Z
353.5
2017-06-17T21:23:06Z
353.8
2017-06-17T21:23:07Z
354.0
2017-06-17T21:23:08Z
354.3
2017-06-17T21:23:09Z
354.8
2017-06-17T21:23:11Z
354.9
2017-06-17T21:23:12Z
355.2
2017-06-17T21:23:13Z
355.3
2017-06-17T21:23:14Z
355.5
2017-06-17T21:23:15Z
355.7
2017-06-17T21:23:16Z
355.9
2017-06-17T21:23:17Z
356.1
2017-06-17T21:23:18Z
356.2
2017-06-17T21:23:19Z
356.3
2017-06-17T21:23:20Z
356.4
2017-06-17T21:23:21Z
356.5
2017-06-17T21:23:22Z
356.6
2017-06-17T21:23:23Z
356.8
2017-06-17T21:23:24Z
357.0
2017-06-17T21:23:25Z
357.3
2017-06-17T21:23:26Z
357.5
2017-06-17T21:23:27Z
357.7
2017-06-17T21:23:28Z
358.0
2017-06-17T21:23:29Z
358.3
2017-06-17T21:23:30Z
358.6
2017-06-17T21:23:31Z
358.8
2017-06-17T21:23:32Z
359.1
2017-06-17T21:23:33Z
359.4
2017-06-17T21:23:34Z
359.7
2017-06-17T21:23:35Z
360.0
2017-06-17T21:23:36Z
360.2
2017-06-17T21:23:37Z
360.3
2017-06-17T21:23:38Z
360.8
2017-06-17T21:23:40Z
361.2
2017-06-17T21:23:41Z
361.6
2017-06-17T21:23:42Z
362.1
2017-06-17T21:23:43Z
362.6
2017-06-17T21:23:44Z
362.9
2017-06-17T21:23:45Z
363.3
2017-06-17T21:23:46Z
363.6
2017-06-17T21:23:47Z
363.8
2017-06-17T21:23:48Z
364.0
2017-06-17T21:23:49Z
364.3
2017-06-17T21:23:50Z
364.6
2017-06-17T21:23:51Z
365.0
2017-06-17T21:23:52Z
365.3
2017-06-17T21:23:53Z
365.7
2017-06-17T21:23:54Z
366.0
2017-06-17T21:23:55Z
366.2
2017-06-17T21:23:56Z
366.4
2017-06-17T21:23:57Z
366.5
2017-06-17T21:23:58Z
366.6
2017-06-17T21:23:59Z
366.8
2017-06-17T21:24:00Z
367.0
2017-06-17T21:24:01Z
367.3
2017-06-17T21:24:02Z
367.4
2017-06-17T21:24:03Z
367.5
2017-06-17T21:24:04Z
367.6
2017-06-17T21:24:05Z
367.9
2017-06-17T21:24:07Z
368.0
2017-06-17T21:24:08Z
368.1
2017-06-17T21:24:09Z
368.3
2017-06-17T21:24:10Z
368.5
2017-06-17T21:24:11Z
368.9
2017-06-17T21:24:12Z
369.3
2017-06-17T21:24:13Z
369.8
2017-06-17T21:24:14Z
370.3
2017-06-17T21:24:15Z
370.8
2017-06-17T21:24:16Z
371.3
2017-06-17T21:24:17Z
371.8
2017-06-17T21:24:18Z
372.3
2017-06-17T21:24:19Z
372.7
2017-06-17T21:24:20Z
373.2
2017-06-17T21:24:21Z
373.6
2017-06-17T21:24:22Z
373.9
2017-06-17T21:24:23Z
374.2
2017-06-17T21:24:24Z
374.6
2017-06-17T21:24:25Z
375.0
2017-06-17T21:24:26Z
375.4
2017-06-17T21:24:27Z
375.8
2017-06-17T21:24:28Z
376.2
2017-06-17T21:24:29Z
376.7
2017-06-17T21:24:30Z
377.1
2017-06-17T21:24:31Z
377.6
2017-06-17T21:24:32Z
378.0
2017-06-17T21:24:33Z
378.5
2017-06-17T21:24:34Z
378.9
2017-06-17T21:24:35Z
379.6
2017-06-17T21:24:37Z
380.0
2017-06-17T21:24:38Z
380.3
2017-06-17T21:24:39Z
380.7
2017-06-17T21:24:40Z
381.1
2017-06-17T21:24:41Z
381.4
2017-06-17T21:24:42Z
381.7
2017-06-17T21:24:43Z
382.0
2017-06-17T21:24:44Z
382.3
2017-06-17T21:24:45Z
382.4
2017-06-17T21:24:46Z
382.5
2017-06-17T21:24:47Z
382.5
2017-06-17T21:24:48Z
382.4
2017-06-17T21:24:49Z
382.3
2017-06-17T21:24:50Z
382.1
2017-06-17T21:24:51Z
381.9
2017-06-17T21:24:52Z
381.5
2017-06-17T21:24:53Z
380.7
2017-06-17T21:24:54Z
379.5
2017-06-17T21:24:56Z
379.1
2017-06-17T21:24:57Z
379.4
2017-06-17T21:24:58Z
379.7
2017-06-17T21:24:59Z
380.3
2017-06-17T21:25:00Z
381.0
2017-06-17T21:25:01Z
381.9
2017-06-17T21:25:02Z
382.8
2017-06-17T21:25:03Z
383.5
2017-06-17T21:25:04Z
384.0
2017-06-17T21:25:05Z
384.6
2017-06-17T21:25:06Z
385.1
2017-06-17T21:25:07Z
385.7
2017-06-17T21:25:08Z
385.0
2017-06-17T21:25:09Z
383.5
2017-06-17T21:25:10Z
381.3
2017-06-17T21:25:11Z
378.9
2017-06-17T21:25:12Z
375.6
2017-06-17T21:25:13Z
373.0
2017-06-17T21:25:14Z
370.5
2017-06-17T21:25:15Z
368.7
2017-06-17T21:25:16Z
367.8
2017-06-17T21:25:17Z
369.5
2017-06-17T21:25:18Z
374.5
2017-06-17T21:25:19Z
379.6
2017-06-17T21:25:20Z
381.7
2017-06-17T21:25:21Z
380.6
2017-06-17T21:25:22Z
369.9
2017-06-17T21:25:24Z
362.2
2017-06-17T21:25:25Z
355.0
2017-06-17T21:25:26Z
351.4
2017-06-17T21:25:27Z
348.7
2017-06-17T21:25:28Z
346.8
2017-06-17T21:25:29Z
346.9
2017-06-17T21:25:30Z
348.0
2017-06-17T21:25:31Z
349.8
2017-06-17T21:25:32Z
352.1
2017-06-17T21:25:33Z
354.0
2017-06-17T21:25:34Z
355.0
2017-06-17T21:25:35Z
355.8
2017-06-17T21:25:36Z
355.3
2017-06-17T21:25:38Z
354.8
2017-06-17T21:25:39Z
354.0
2017-06-17T21:25:40Z
354.4
2017-06-17T21:25:41Z
356.4
2017-06-17T21:25:42Z
357.5
2017-06-17T21:25:43Z
358.0
2017-06-17T21:25:44Z
358.0
2017-06-17T21:25:45Z
358.1
2017-06-17T21:25:46Z
358.0
2017-06-17T21:25:47Z
357.9
2017-06-17T21:25:48Z
357.5
2017-06-17T21:25:49Z
357.1
2017-06-17T21:25:50Z
356.7
2017-06-17T21:25:51Z
356.3
2017-06-17T21:25:53Z
356.3
2017-06-17T21:25:54Z
356.4
2017-06-17T21:25:55Z
356.7
2017-06-17T21:25:56Z
357.1
2017-06-17T21:25:57Z
357.3
2017-06-17T21:25:58Z
357.6
2017-06-17T21:25:59Z
358.1
2017-06-17T21:26:00Z
358.5
2017-06-17T21:26:01Z
359.0
2017-06-17T21:26:02Z
359.8
2017-06-17T21:26:03Z
360.5
2017-06-17T21:26:04Z
361.4
2017-06-17T21:26:05Z
362.7
2017-06-17T21:26:06Z
364.1
2017-06-17T21:26:07Z
365.5
2017-06-17T21:26:08Z
366.6
2017-06-17T21:26:09Z
368.0
2017-06-17T21:26:10Z
367.9
2017-06-17T21:26:11Z
368.3
2017-06-17T21:26:12Z
367.9
2017-06-17T21:26:13Z
367.7
2017-06-17T21:26:14Z
367.6
2017-06-17T21:26:15Z
368.1
2017-06-17T21:26:16Z
369.0
2017-06-17T21:26:17Z
371.0
2017-06-17T21:26:18Z
373.2
2017-06-17T21:26:19Z
374.7
2017-06-17T21:26:20Z
376.2
2017-06-17T21:26:21Z
377.4
2017-06-17T21:26:22Z
378.1
2017-06-17T21:26:23Z
378.8
2017-06-17T21:26:24Z
378.8
2017-06-17T21:26:26Z
378.4
2017-06-17T21:26:27Z
378.2
2017-06-17T21:26:28Z
378.0
2017-06-17T21:26:29Z
378.6
2017-06-17T21:26:30Z
379.5
2017-06-17T21:26:31Z
381.6
2017-06-17T21:26:32Z
384.3
2017-06-17T21:26:33Z
386.5
2017-06-17T21:26:34Z
388.8
2017-06-17T21:26:35Z
390.2
2017-06-17T21:26:36Z
391.2
2017-06-17T21:26:37Z
391.4
2017-06-17T21:26:38Z
391.6
2017-06-17T21:26:39Z
391.3
2017-06-17T21:26:40Z
390.9
2017-06-17T21:26:41Z
390.4
2017-06-17T21:26:42Z
389.6
2017-06-17T21:26:43Z
389.3
2017-06-17T21:26:45Z
389.4
2017-06-17T21:26:46Z
389.9
2017-06-17T21:26:47Z
390.3
2017-06-17T21:26:48Z
390.9
2017-06-17T21:26:49Z
392.1
2017-06-17T21:26:51Z
392.7
2017-06-17T21:26:52Z
393.1
2017-06-17T21:26:53Z
393.7
2017-06-17T21:26:54Z
394.2
2017-06-17T21:26:55Z
394.5
2017-06-17T21:26:56Z
394.5
2017-06-17T21:26:57Z
394.5
2017-06-17T21:26:58Z
394.2
2017-06-17T21:26:59Z
393.7
2017-06-17T21:27:00Z
393.2
2017-06-17T21:27:01Z
393.0
2017-06-17T21:27:02Z
392.8
2017-06-17T21:27:03Z
392.6
2017-06-17T21:27:04Z
392.5
2017-06-17T21:27:05Z
392.9
2017-06-17T21:27:06Z
393.3
2017-06-17T21:27:07Z
393.5
2017-06-17T21:27:08Z
393.7
2017-06-17T21:27:09Z
394.1
2017-06-17T21:27:10Z
394.1
2017-06-17T21:27:11Z
394.3
2017-06-17T21:27:12Z
394.5
2017-06-17T21:27:13Z
394.8
2017-06-17T21:27:14Z
395.1
2017-06-17T21:27:15Z
395.4
2017-06-17T21:27:16Z
395.9
2017-06-17T21:27:17Z
396.6
2017-06-17T21:27:18Z
397.3
2017-06-17T21:27:19Z
398.2
2017-06-17T21:27:20Z
398.9
2017-06-17T21:27:21Z
399.4
2017-06-17T21:27:22Z
399.9
2017-06-17T21:27:23Z
400.3
2017-06-17T21:27:24Z
401.0
2017-06-17T21:27:26Z
401.5
2017-06-17T21:27:27Z
402.4
2017-06-17T21:27:28Z
403.6
2017-06-17T21:27:29Z
405.0
2017-06-17T21:27:30Z
406.5
2017-06-17T21:27:31Z
408.0
2017-06-17T21:27:32Z
409.0
2017-06-17T21:27:33Z
408.2
2017-06-17T21:27:34Z
408.2
2017-06-17T21:27:35Z
408.8
2017-06-17T21:27:36Z
409.1
2017-06-17T21:27:37Z
409.3
2017-06-17T21:27:38Z
409.5
2017-06-17T21:27:39Z
409.3
2017-06-17T21:27:40Z
409.2
2017-06-17T21:27:41Z
409.0
2017-06-17T21:27:42Z
408.9
2017-06-17T21:27:43Z
408.6
2017-06-17T21:27:44Z
408.2
2017-06-17T21:27:45Z
408.1
2017-06-17T21:27:46Z
408.4
2017-06-17T21:27:47Z
408.6
2017-06-17T21:27:48Z
409.1
2017-06-17T21:27:49Z
410.5
2017-06-17T21:27:51Z
411.0
2017-06-17T21:27:52Z
411.6
2017-06-17T21:27:54Z
412.1
2017-06-17T21:27:55Z
412.6
2017-06-17T21:27:56Z
413.2
2017-06-17T21:27:57Z
413.9
2017-06-17T21:27:58Z
414.5
2017-06-17T21:27:59Z
415.1
2017-06-17T21:28:00Z
415.8
2017-06-17T21:28:01Z
416.3
2017-06-17T21:28:02Z
416.8
2017-06-17T21:28:03Z
417.2
2017-06-17T21:28:04Z
417.6
2017-06-17T21:28:05Z
418.1
2017-06-17T21:28:06Z
418.4
2017-06-17T21:28:07Z
418.9
2017-06-17T21:28:08Z
419.5
2017-06-17T21:28:09Z
420.3
2017-06-17T21:28:11Z
420.7
2017-06-17T21:28:12Z
421.2
2017-06-17T21:28:13Z
421.8
2017-06-17T21:28:14Z
422.3
2017-06-17T21:28:15Z
422.7
2017-06-17T21:28:16Z
423.2
2017-06-17T21:28:17Z
423.5
2017-06-17T21:28:18Z
423.9
2017-06-17T21:28:19Z
424.3
2017-06-17T21:28:20Z
424.6
2017-06-17T21:28:21Z
424.9
2017-06-17T21:28:22Z
425.1
2017-06-17T21:28:23Z
425.4
2017-06-17T21:28:24Z
425.7
2017-06-17T21:28:25Z
426.0
2017-06-17T21:28:26Z
426.4
2017-06-17T21:28:28Z
426.3
2017-06-17T21:28:29Z
426.3
2017-06-17T21:28:30Z
426.4
2017-06-17T21:28:31Z
427.2
2017-06-17T21:28:32Z
428.0
2017-06-17T21:28:33Z
429.0
2017-06-17T21:28:34Z
430.0
2017-06-17T21:28:35Z
430.6
2017-06-17T21:28:36Z
431.4
2017-06-17T21:28:37Z
432.1
2017-06-17T21:28:38Z
432.6
2017-06-17T21:28:39Z
433.0
2017-06-17T21:28:40Z
433.4
2017-06-17T21:28:41Z
433.4
2017-06-17T21:28:42Z
433.4
2017-06-17T21:28:43Z
433.3
2017-06-17T21:28:44Z
433.2
2017-06-17T21:28:45Z
433.0
2017-06-17T21:28:46Z
432.9
2017-06-17T21:28:47Z
432.8
2017-06-17T21:28:48Z
432.5
2017-06-17T21:28:50Z
432.5
2017-06-17T21:28:52Z
432.6
2017-06-17T21:28:53Z
432.8
2017-06-17T21:28:54Z
433.1
2017-06-17T21:28:55Z
433.4
2017-06-17T21:28:56Z
433.8
2017-06-17T21:28:57Z
434.3
2017-06-17T21:28:58Z
435.1
2017-06-17T21:28:59Z
436.1
2017-06-17T21:29:00Z
437.0
2017-06-17T21:29:01Z
438.0
2017-06-17T21:29:02Z
438.4
2017-06-17T21:29:03Z
438.9
2017-06-17T21:29:04Z
439.4
2017-06-17T21:29:05Z
439.8
2017-06-17T21:29:06Z
440.1
2017-06-17T21:29:07Z
440.2
2017-06-17T21:29:08Z
440.3
2017-06-17T21:29:09Z
440.5
2017-06-17T21:29:10Z
440.5
2017-06-17T21:29:11Z
440.5
2017-06-17T21:29:12Z
440.4
2017-06-17T21:29:13Z
440.4
2017-06-17T21:29:14Z
440.5
2017-06-17T21:29:15Z
440.5
2017-06-17T21:29:16Z
440.5
2017-06-17T21:29:17Z
440.5
2017-06-17T21:29:18Z
440.6
2017-06-17T21:29:19Z
440.6
2017-06-17T21:29:20Z
440.6
2017-06-17T21:29:21Z
440.7
2017-06-17T21:29:22Z
441.0
2017-06-17T21:29:23Z
441.4
2017-06-17T21:29:24Z
442.4
2017-06-17T21:29:25Z
443.7
2017-06-17T21:29:26Z
445.3
2017-06-17T21:29:27Z
447.2
2017-06-17T21:29:28Z
449.3
2017-06-17T21:29:29Z
451.1
2017-06-17T21:29:30Z
453.0
2017-06-17T21:29:31Z
454.0
2017-06-17T21:29:32Z
454.9
2017-06-17T21:29:33Z
455.5
2017-06-17T21:29:35Z
455.6
2017-06-17T21:29:36Z
455.6
2017-06-17T21:29:38Z
455.7
2017-06-17T21:29:39Z
455.7
2017-06-17T21:29:40Z
455.6
2017-06-17T21:29:41Z
455.6
2017-06-17T21:29:42Z
455.6
2017-06-17T21:29:43Z
455.8
2017-06-17T21:29:44Z
456.2
2017-06-17T21:29:45Z
456.6
2017-06-17T21:29:46Z
457.3
2017-06-17T21:29:47Z
457.7
2017-06-17T21:29:48Z
458.0
2017-06-17T21:29:49Z
458.3
2017-06-17T21:29:50Z
459.1
2017-06-17T21:29:52Z
459.6
2017-06-17T21:29:53Z
460.2
2017-06-17T21:29:54Z
460.9
2017-06-17T21:29:55Z
461.7
2017-06-17T21:29:56Z
462.8
2017-06-17T21:29:57Z
463.6
2017-06-17T21:29:58Z
464.3
2017-06-17T21:29:59Z
464.8
2017-06-17T21:30:00Z
465.4
2017-06-17T21:30:01Z
465.9
2017-06-17T21:30:03Z
466.2
2017-06-17T21:30:04Z
466.6
2017-06-17T21:30:05Z
467.3
2017-06-17T21:30:06Z
468.5
2017-06-17T21:30:08Z
469.3
2017-06-17T21:30:09Z
469.9
2017-06-17T21:30:10Z
470.6
2017-06-17T21:30:11Z
471.2
2017-06-17T21:30:12Z
471.8
2017-06-17T21:30:13Z
472.4
2017-06-17T21:30:14Z
473.1
2017-06-17T21:30:15Z
473.7
2017-06-17T21:30:16Z
474.5
2017-06-17T21:30:17Z
475.4
2017-06-17T21:30:18Z
476.1
2017-06-17T21:30:19Z
476.4
2017-06-17T21:30:20Z
476.7
2017-06-17T21:30:21Z
476.9
2017-06-17T21:30:22Z
476.9
2017-06-17T21:30:25Z
476.8
2017-06-17T21:30:26Z
476.7
2017-06-17T21:30:27Z
476.7
2017-06-17T21:30:28Z
476.7
2017-06-17T21:30:29Z
476.8
2017-06-17T21:30:30Z
476.8
2017-06-17T21:30:31Z
476.8
2017-06-17T21:30:32Z
477.0
2017-06-17T21:30:33Z
477.1
2017-06-17T21:30:34Z
477.4
2017-06-17T21:30:35Z
477.6
2017-06-17T21:30:36Z
477.6
2017-06-17T21:30:37Z
477.8
2017-06-17T21:30:38Z
478.0
2017-06-17T21:30:39Z
478.1
2017-06-17T21:30:40Z
478.2
2017-06-17T21:30:41Z
478.3
2017-06-17T21:30:42Z
478.5
2017-06-17T21:30:43Z
478.7
2017-06-17T21:30:44Z
478.9
2017-06-17T21:30:45Z
479.2
2017-06-17T21:30:46Z
479.5
2017-06-17T21:30:48Z
479.6
2017-06-17T21:30:49Z
479.8
2017-06-17T21:30:50Z
480.1
2017-06-17T21:30:51Z
480.5
2017-06-17T21:30:52Z
480.9
2017-06-17T21:30:53Z
481.4
2017-06-17T21:30:54Z
481.6
2017-06-17T21:30:55Z
481.7
2017-06-17T21:30:56Z
481.9
2017-06-17T21:30:57Z
482.2
2017-06-17T21:30:58Z
482.4
2017-06-17T21:30:59Z
482.6
2017-06-17T21:31:00Z
482.9
2017-06-17T21:31:01Z
483.1
2017-06-17T21:31:02Z
483.1
2017-06-17T21:31:03Z
483.0
2017-06-17T21:31:04Z
482.8
2017-06-17T21:31:05Z
482.4
2017-06-17T21:31:06Z
481.5
2017-06-17T21:31:08Z
480.9
2017-06-17T21:31:09Z
479.9
2017-06-17T21:31:11Z
479.4
2017-06-17T21:31:12Z
478.7
2017-06-17T21:31:14Z
478.7
2017-06-17T21:31:16Z
479.1
2017-06-17T21:31:18Z
479.5
2017-06-17T21:31:19Z
479.9
2017-06-17T21:31:20Z
480.4
2017-06-17T21:31:21Z
482.4
2017-06-17T21:31:23Z
483.3
2017-06-17T21:31:24Z
483.7
2017-06-17T21:31:25Z
484.7
2017-06-17T21:31:26Z
485.1
2017-06-17T21:31:27Z
485.3
2017-06-17T21:31:28Z
485.4
2017-06-17T21:31:29Z
485.1
2017-06-17T21:31:31Z
485.3
2017-06-17T21:31:32Z
485.5
2017-06-17T21:31:33Z
486.2
2017-06-17T21:31:34Z
487.0
2017-06-17T21:31:35Z
487.8
2017-06-17T21:31:36Z
488.6
2017-06-17T21:31:37Z
489.3
2017-06-17T21:31:38Z
490.5
2017-06-17T21:31:39Z
491.7
2017-06-17T21:31:40Z
494.9
2017-06-17T21:31:42Z
496.4
2017-06-17T21:31:43Z
497.5
2017-06-17T21:31:44Z
498.7
2017-06-17T21:31:45Z
499.2
2017-06-17T21:31:46Z
499.8
2017-06-17T21:31:47Z
499.7
2017-06-17T21:31:48Z
499.8
2017-06-17T21:31:49Z
499.5
2017-06-17T21:31:50Z
499.1
2017-06-17T21:31:51Z
499.1
2017-06-17T21:31:52Z
498.9
2017-06-17T21:31:53Z
498.5
2017-06-17T21:31:54Z
497.7
2017-06-17T21:31:55Z
497.2
2017-06-17T21:31:56Z
496.7
2017-06-17T21:31:57Z
497.1
2017-06-17T21:31:58Z
497.7
2017-06-17T21:31:59Z
498.5
2017-06-17T21:32:00Z
499.6
2017-06-17T21:32:01Z
501.8
2017-06-17T21:32:03Z
502.5
2017-06-17T21:32:04Z
503.1
2017-06-17T21:32:05Z
503.4
2017-06-17T21:32:06Z
503.6
2017-06-17T21:32:07Z
503.7
2017-06-17T21:32:08Z
503.6
2017-06-17T21:32:09Z
503.5
2017-06-17T21:32:10Z
503.5
2017-06-17T21:32:11Z
503.7
2017-06-17T21:32:12Z
503.9
2017-06-17T21:32:13Z
504.2
2017-06-17T21:32:14Z
504.4
2017-06-17T21:32:15Z
504.4
2017-06-17T21:32:16Z
504.6
2017-06-17T21:32:17Z
505.1
2017-06-17T21:32:19Z
505.6
2017-06-17T21:32:20Z
506.0
2017-06-17T21:32:21Z
506.6
2017-06-17T21:32:22Z
507.5
2017-06-17T21:32:24Z
508.1
2017-06-17T21:32:25Z
508.8
2017-06-17T21:32:26Z
509.4
2017-06-17T21:32:27Z
510.0
2017-06-17T21:32:28Z
510.5
2017-06-17T21:32:29Z
511.2
2017-06-17T21:32:30Z
514.3
2017-06-17T21:32:32Z
515.8
2017-06-17T21:32:33Z
517.0
2017-06-17T21:32:34Z
518.2
2017-06-17T21:32:35Z
518.8
2017-06-17T21:32:36Z
519.6
2017-06-17T21:32:37Z
520.0
2017-06-17T21:32:38Z
520.3
2017-06-17T21:32:39Z
520.7
2017-06-17T21:32:40Z
521.6
2017-06-17T21:32:42Z
521.7
2017-06-17T21:32:43Z
521.3
2017-06-17T21:32:45Z
521.3
2017-06-17T21:32:46Z
521.0
2017-06-17T21:32:47Z
520.4
2017-06-17T21:32:48Z
520.7
2017-06-17T21:32:49Z
521.8
2017-06-17T21:32:50Z
521.9
2017-06-17T21:32:51Z
522.3
2017-06-17T21:32:52Z
522.4
2017-06-17T21:32:53Z
522.7
2017-06-17T21:32:54Z
522.8
2017-06-17T21:32:55Z
523.8
2017-06-17T21:32:56Z
524.8
2017-06-17T21:32:57Z
524.6
2017-06-17T21:32:58Z
525.1
2017-06-17T21:32:59Z
525.6
2017-06-17T21:33:00Z
526.1
2017-06-17T21:33:01Z
526.5
2017-06-17T21:33:02Z
527.2
2017-06-17T21:33:03Z
527.8
2017-06-17T21:33:04Z
529.5
2017-06-17T21:33:05Z
530.8
2017-06-17T21:33:06Z
531.7
2017-06-17T21:33:07Z
531.8
2017-06-17T21:33:08Z
532.1
2017-06-17T21:33:09Z
532.6
2017-06-17T21:33:11Z
532.7
2017-06-17T21:33:12Z
533.1
2017-06-17T21:33:13Z
533.5
2017-06-17T21:33:14Z
533.9
2017-06-17T21:33:15Z
534.2
2017-06-17T21:33:16Z
534.7
2017-06-17T21:33:17Z
535.0
2017-06-17T21:33:18Z
535.9
2017-06-17T21:33:19Z
535.8
2017-06-17T21:33:21Z
536.0
2017-06-17T21:33:22Z
535.9
2017-06-17T21:33:23Z
535.8
2017-06-17T21:33:24Z
536.0
2017-06-17T21:33:25Z
536.3
2017-06-17T21:33:26Z
536.8
2017-06-17T21:33:27Z
537.9
2017-06-17T21:33:28Z
539.4
2017-06-17T21:33:29Z
541.1
2017-06-17T21:33:30Z
542.6
2017-06-17T21:33:31Z
543.6
2017-06-17T21:33:32Z
544.4
2017-06-17T21:33:33Z
544.9
2017-06-17T21:33:34Z
545.3
2017-06-17T21:33:35Z
545.6
2017-06-17T21:33:36Z
545.6
2017-06-17T21:33:37Z
545.7
2017-06-17T21:33:38Z
545.7
2017-06-17T21:33:39Z
545.6
2017-06-17T21:33:40Z
545.7
2017-06-17T21:33:42Z
545.6
2017-06-17T21:33:43Z
545.6
2017-06-17T21:33:44Z
545.6
2017-06-17T21:33:45Z
545.6
2017-06-17T21:33:46Z
545.5
2017-06-17T21:33:47Z
545.4
2017-06-17T21:33:48Z
545.4
2017-06-17T21:33:49Z
545.4
2017-06-17T21:33:50Z
545.4
2017-06-17T21:33:51Z
545.4
2017-06-17T21:33:52Z
545.4
2017-06-17T21:33:53Z
545.5
2017-06-17T21:33:54Z
545.8
2017-06-17T21:33:56Z
546.3
2017-06-17T21:33:57Z
547.2
2017-06-17T21:33:58Z
548.1
2017-06-17T21:33:59Z
549.1
2017-06-17T21:34:00Z
550.2
2017-06-17T21:34:01Z
551.2
2017-06-17T21:34:02Z
551.8
2017-06-17T21:34:03Z
552.3
2017-06-17T21:34:04Z
552.8
2017-06-17T21:34:05Z
553.2
2017-06-17T21:34:06Z
553.7
2017-06-17T21:34:07Z
554.2
2017-06-17T21:34:08Z
554.7
2017-06-17T21:34:09Z
555.2
2017-06-17T21:34:10Z
555.9
2017-06-17T21:34:11Z
556.4
2017-06-17T21:34:12Z
556.9
2017-06-17T21:34:13Z
557.1
2017-06-17T21:34:14Z
556.9
2017-06-17T21:34:15Z
556.8
2017-06-17T21:34:16Z
556.7
2017-06-17T21:34:17Z
556.7
2017-06-17T21:34:18Z
556.8
2017-06-17T21:34:19Z
556.8
2017-06-17T21:34:20Z
556.8
2017-06-17T21:34:21Z
557.1
2017-06-17T21:34:22Z
557.5
2017-06-17T21:34:23Z
558.1
2017-06-17T21:34:24Z
559.4
2017-06-17T21:34:26Z
560.2
2017-06-17T21:34:27Z
561.0
2017-06-17T21:34:28Z
562.7
2017-06-17T21:34:30Z
563.3
2017-06-17T21:34:31Z
564.8
2017-06-17T21:34:34Z
565.5
2017-06-17T21:34:35Z
566.0
2017-06-17T21:34:36Z
565.9
2017-06-17T21:34:37Z
565.7
2017-06-17T21:34:38Z
565.5
2017-06-17T21:34:39Z
565.2
2017-06-17T21:34:40Z
565.1
2017-06-17T21:34:41Z
564.9
2017-06-17T21:34:42Z
564.8
2017-06-17T21:34:43Z
564.9
2017-06-17T21:34:44Z
564.9
2017-06-17T21:34:45Z
564.9
2017-06-17T21:34:46Z
565.1
2017-06-17T21:34:47Z
565.2
2017-06-17T21:34:48Z
565.2
2017-06-17T21:34:49Z
565.3
2017-06-17T21:34:50Z
565.5
2017-06-17T21:34:51Z
565.5
2017-06-17T21:34:52Z
565.5
2017-06-17T21:34:53Z
565.3
2017-06-17T21:34:54Z
565.2
2017-06-17T21:34:55Z
565.3
2017-06-17T21:34:56Z
565.4
2017-06-17T21:34:57Z
565.5
2017-06-17T21:34:58Z
566.0
2017-06-17T21:34:59Z
567.1
2017-06-17T21:35:01Z
567.8
2017-06-17T21:35:02Z
568.5
2017-06-17T21:35:03Z
569.3
2017-06-17T21:35:04Z
570.1
2017-06-17T21:35:05Z
571.7
2017-06-17T21:35:07Z
572.5
2017-06-17T21:35:08Z
573.3
2017-06-17T21:35:09Z
574.1
2017-06-17T21:35:10Z
574.7
2017-06-17T21:35:11Z
575.9
2017-06-17T21:35:13Z
576.3
2017-06-17T21:35:14Z
577.1
2017-06-17T21:35:16Z
577.5
2017-06-17T21:35:17Z
577.8
2017-06-17T21:35:18Z
578.1
2017-06-17T21:35:19Z
578.5
2017-06-17T21:35:20Z
578.8
2017-06-17T21:35:21Z
579.1
2017-06-17T21:35:22Z
579.3
2017-06-17T21:35:23Z
579.5
2017-06-17T21:35:24Z
579.8
2017-06-17T21:35:25Z
580.0
2017-06-17T21:35:26Z
580.2
2017-06-17T21:35:27Z
580.4
2017-06-17T21:35:28Z
580.6
2017-06-17T21:35:29Z
580.8
2017-06-17T21:35:30Z
580.9
2017-06-17T21:35:31Z
581.0
2017-06-17T21:35:32Z
581.1
2017-06-17T21:35:33Z
581.2
2017-06-17T21:35:34Z
581.4
2017-06-17T21:35:35Z
581.5
2017-06-17T21:35:36Z
581.6
2017-06-17T21:35:37Z
582.2
2017-06-17T21:35:39Z
582.6
2017-06-17T21:35:40Z
583.0
2017-06-17T21:35:41Z
583.5
2017-06-17T21:35:42Z
584.0
2017-06-17T21:35:43Z
584.6
2017-06-17T21:35:44Z
585.3
2017-06-17T21:35:45Z
586.2
2017-06-17T21:35:46Z
586.6
2017-06-17T21:35:47Z
586.9
2017-06-17T21:35:48Z
587.0
2017-06-17T21:35:49Z
587.0
2017-06-17T21:35:50Z
587.0
2017-06-17T21:35:51Z
586.9
2017-06-17T21:35:52Z
586.9
2017-06-17T21:35:53Z
587.1
2017-06-17T21:35:54Z
587.2
2017-06-17T21:35:55Z
587.3
2017-06-17T21:35:57Z
587.2
2017-06-17T21:35:58Z
587.2
2017-06-17T21:35:59Z
586.7
2017-06-17T21:36:01Z
586.6
2017-06-17T21:36:02Z
586.5
2017-06-17T21:36:03Z
586.4
2017-06-17T21:36:04Z
586.3
2017-06-17T21:36:05Z
586.1
2017-06-17T21:36:06Z
586.0
2017-06-17T21:36:07Z
585.9
2017-06-17T21:36:08Z
586.1
2017-06-17T21:36:09Z
586.2
2017-06-17T21:36:10Z
586.4
2017-06-17T21:36:12Z
586.6
2017-06-17T21:36:13Z
587.4
2017-06-17T21:36:15Z
587.7
2017-06-17T21:36:16Z
588.0
2017-06-17T21:36:17Z
588.3
2017-06-17T21:36:18Z
588.5
2017-06-17T21:36:19Z
588.5
2017-06-17T21:36:20Z
588.4
2017-06-17T21:36:21Z
588.4
2017-06-17T21:36:22Z
588.4
2017-06-17T21:36:23Z
588.4
2017-06-17T21:36:24Z
588.3
2017-06-17T21:36:25Z
588.2
2017-06-17T21:36:26Z
588.2
2017-06-17T21:36:27Z
588.2
2017-06-17T21:36:28Z
588.2
2017-06-17T21:41:11Z
588.2
2017-06-17T21:41:12Z
588.2
2017-06-17T21:41:13Z
588.2
2017-06-17T21:41:15Z
588.2
2017-06-17T21:41:16Z
588.2
2017-06-17T21:41:17Z
588.2
2017-06-17T21:41:18Z
588.2
2017-06-17T21:41:19Z
588.2
2017-06-17T21:41:20Z
588.2
2017-06-17T21:41:21Z
588.2
2017-06-17T21:41:22Z
588.2
2017-06-17T21:41:23Z
588.2
2017-06-17T21:41:24Z
588.2
2017-06-17T21:41:25Z
588.2
2017-06-17T21:41:26Z
588.2
2017-06-17T21:41:27Z
588.2
2017-06-17T21:41:28Z
588.2
2017-06-17T21:41:29Z
588.2
2017-06-17T21:41:30Z
588.2
2017-06-17T21:41:31Z
588.2
2017-06-17T21:41:32Z
588.2
2017-06-17T21:41:33Z
588.2
2017-06-17T21:41:34Z
588.2
2017-06-17T21:41:35Z
588.2
2017-06-17T21:41:36Z
588.1
2017-06-17T21:41:37Z
588.0
2017-06-17T21:41:38Z
587.7
2017-06-17T21:41:39Z
587.5
2017-06-17T21:41:40Z
587.3
2017-06-17T21:41:41Z
587.2
2017-06-17T21:41:42Z
587.2
2017-06-17T21:41:43Z
587.1
2017-06-17T21:41:44Z
587.1
2017-06-17T21:41:45Z
586.9
2017-06-17T21:41:46Z
586.6
2017-06-17T21:41:47Z
586.3
2017-06-17T21:41:48Z
586.0
2017-06-17T21:41:50Z
585.9
2017-06-17T21:41:51Z
586.5
2017-06-17T21:41:52Z
587.1
2017-06-17T21:41:53Z
588.2
2017-06-17T21:41:54Z
589.1
2017-06-17T21:41:55Z
590.1
2017-06-17T21:41:56Z
591.4
2017-06-17T21:41:57Z
592.4
2017-06-17T21:41:58Z
593.1
2017-06-17T21:41:59Z
593.7
2017-06-17T21:42:00Z
594.2
2017-06-17T21:42:01Z
594.6
2017-06-17T21:42:02Z
595.2
2017-06-17T21:42:05Z
595.5
2017-06-17T21:42:06Z
595.7
2017-06-17T21:42:07Z
595.9
2017-06-17T21:42:08Z
596.3
2017-06-17T21:42:09Z
596.7
2017-06-17T21:42:10Z
597.0
2017-06-17T21:42:11Z
597.5
2017-06-17T21:42:12Z
597.8
2017-06-17T21:42:13Z
598.0
2017-06-17T21:42:14Z
598.0
2017-06-17T21:42:16Z
597.9
2017-06-17T21:42:17Z
597.6
2017-06-17T21:42:19Z
597.7
2017-06-17T21:42:20Z
597.7
2017-06-17T21:42:21Z
596.9
2017-06-17T21:42:23Z
595.1
2017-06-17T21:42:25Z
593.5
2017-06-17T21:42:27Z
593.0
2017-06-17T21:42:28Z
592.3
2017-06-17T21:42:29Z
591.5
2017-06-17T21:42:30Z
590.8
2017-06-17T21:42:31Z
590.0
2017-06-17T21:42:32Z
589.6
2017-06-17T21:42:33Z
589.1
2017-06-17T21:42:34Z
588.8
2017-06-17T21:42:35Z
588.5
2017-06-17T21:42:36Z
588.2
2017-06-17T21:42:37Z
587.7
2017-06-17T21:42:38Z
586.9
2017-06-17T21:42:39Z
585.5
2017-06-17T21:42:40Z
583.6
2017-06-17T21:42:41Z
581.6
2017-06-17T21:42:42Z
579.8
2017-06-17T21:42:43Z
578.8
2017-06-17T21:42:44Z
577.9
2017-06-17T21:42:45Z
577.3
2017-06-17T21:42:46Z
577.0
2017-06-17T21:42:47Z
577.6
2017-06-17T21:42:48Z
578.2
2017-06-17T21:42:49Z
579.2
2017-06-17T21:42:50Z
580.1
2017-06-17T21:42:51Z
581.1
2017-06-17T21:42:52Z
582.9
2017-06-17T21:42:54Z
583.7
2017-06-17T21:42:55Z
584.5
2017-06-17T21:42:56Z
585.0
2017-06-17T21:42:57Z
584.9
2017-06-17T21:42:58Z
585.4
2017-06-17T21:42:59Z
585.3
2017-06-17T21:43:00Z
585.1
2017-06-17T21:43:01Z
585.9
2017-06-17T21:43:02Z
586.2
2017-06-17T21:43:03Z
586.7
2017-06-17T21:43:04Z
587.1
2017-06-17T21:43:05Z
587.2
2017-06-17T21:43:06Z
587.1
2017-06-17T21:43:07Z
586.6
2017-06-17T21:43:08Z
585.8
2017-06-17T21:43:09Z
584.8
2017-06-17T21:43:10Z
583.7
2017-06-17T21:43:11Z
582.9
2017-06-17T21:43:12Z
582.0
2017-06-17T21:43:13Z
581.2
2017-06-17T21:43:14Z
581.1
2017-06-17T21:43:15Z
582.1
2017-06-17T21:43:16Z
582.8
2017-06-17T21:43:17Z
583.3
2017-06-17T21:43:18Z
584.0
2017-06-17T21:43:19Z
584.7
2017-06-17T21:43:20Z
584.6
2017-06-17T21:43:21Z
584.0
2017-06-17T21:43:22Z
583.7
2017-06-17T21:43:23Z
583.4
2017-06-17T21:43:25Z
583.2
2017-06-17T21:43:26Z
583.0
2017-06-17T21:43:27Z
583.0
2017-06-17T21:43:28Z
582.9
2017-06-17T21:43:29Z
583.0
2017-06-17T21:43:30Z
583.4
2017-06-17T21:43:32Z
583.6
2017-06-17T21:43:33Z
583.9
2017-06-17T21:43:34Z
584.6
2017-06-17T21:43:36Z
584.9
2017-06-17T21:43:37Z
585.4
2017-06-17T21:43:38Z
585.7
2017-06-17T21:43:39Z
585.9
2017-06-17T21:43:40Z
586.1
2017-06-17T21:43:41Z
586.2
2017-06-17T21:43:42Z
586.2
2017-06-17T21:43:43Z
586.0
2017-06-17T21:43:44Z
585.7
2017-06-17T21:43:45Z
585.2
2017-06-17T21:43:46Z
584.2
2017-06-17T21:43:48Z
583.6
2017-06-17T21:43:49Z
582.9
2017-06-17T21:43:50Z
582.4
2017-06-17T21:43:51Z
582.0
2017-06-17T21:43:52Z
581.7
2017-06-17T21:43:53Z
581.2
2017-06-17T21:43:54Z
580.8
2017-06-17T21:43:55Z
580.5
2017-06-17T21:43:56Z
580.5
2017-06-17T21:43:57Z
580.6
2017-06-17T21:43:58Z
581.0
2017-06-17T21:43:59Z
581.6
2017-06-17T21:44:00Z
582.3
2017-06-17T21:44:01Z
583.2
2017-06-17T21:44:02Z
584.3
2017-06-17T21:44:03Z
585.0
2017-06-17T21:44:04Z
585.8
2017-06-17T21:44:05Z
586.4
2017-06-17T21:44:06Z
586.9
2017-06-17T21:44:07Z
587.0
2017-06-17T21:44:08Z
586.7
2017-06-17T21:44:09Z
586.4
2017-06-17T21:44:10Z
585.9
2017-06-17T21:44:11Z
585.7
2017-06-17T21:44:12Z
585.5
2017-06-17T21:44:13Z
585.5
2017-06-17T21:44:14Z
585.9
2017-06-17T21:44:15Z
586.0
2017-06-17T21:44:16Z
586.0
2017-06-17T21:44:17Z
585.6
2017-06-17T21:44:18Z
585.3
2017-06-17T21:44:19Z
585.0
2017-06-17T21:44:20Z
584.1
2017-06-17T21:44:21Z
584.3
2017-06-17T21:44:22Z
584.8
2017-06-17T21:44:23Z
585.2
2017-06-17T21:44:25Z
585.1
2017-06-17T21:44:26Z
584.8
2017-06-17T21:44:27Z
584.9
2017-06-17T21:44:28Z
586.7
2017-06-17T21:44:29Z
587.7
2017-06-17T21:44:30Z
588.1
2017-06-17T21:44:31Z
588.0
2017-06-17T21:44:32Z
587.1
2017-06-17T21:44:33Z
586.8
2017-06-17T21:44:34Z
585.9
2017-06-17T21:44:35Z
585.3
2017-06-17T21:44:36Z
585.6
2017-06-17T21:44:37Z
587.3
2017-06-17T21:44:38Z
588.8
2017-06-17T21:44:39Z
590.2
2017-06-17T21:44:40Z
591.4
2017-06-17T21:44:41Z
592.4
2017-06-17T21:44:42Z
592.8
2017-06-17T21:44:43Z
590.9
2017-06-17T21:44:44Z
588.5
2017-06-17T21:44:45Z
587.3
2017-06-17T21:44:46Z
586.6
2017-06-17T21:44:47Z
586.6
2017-06-17T21:44:48Z
586.7
2017-06-17T21:44:49Z
587.3
2017-06-17T21:44:50Z
588.9
2017-06-17T21:44:51Z
590.3
2017-06-17T21:44:52Z
591.4
2017-06-17T21:44:53Z
592.3
2017-06-17T21:44:54Z
589.2
2017-06-17T21:44:56Z
582.9
2017-06-17T21:44:58Z
581.4
2017-06-17T21:44:59Z
581.8
2017-06-17T21:45:00Z
581.9
2017-06-17T21:45:02Z
581.8
2017-06-17T21:45:03Z
582.5
2017-06-17T21:45:04Z
582.9
2017-06-17T21:45:05Z
583.4
2017-06-17T21:45:06Z
584.2
2017-06-17T21:45:07Z
584.7
2017-06-17T21:45:08Z
585.5
2017-06-17T21:45:09Z
586.1
2017-06-17T21:45:10Z
586.6
2017-06-17T21:45:11Z
586.2
2017-06-17T21:45:12Z
585.6
2017-06-17T21:45:13Z
584.4
2017-06-17T21:45:15Z
582.8
2017-06-17T21:45:16Z
580.8
2017-06-17T21:45:17Z
579.2
2017-06-17T21:45:18Z
577.8
2017-06-17T21:45:19Z
577.6
2017-06-17T21:45:20Z
577.4
2017-06-17T21:45:21Z
577.9
2017-06-17T21:45:22Z
580.6
2017-06-17T21:45:24Z
581.3
2017-06-17T21:45:25Z
581.7
2017-06-17T21:45:26Z
581.6
2017-06-17T21:45:27Z
582.1
2017-06-17T21:45:28Z
582.6
2017-06-17T21:45:29Z
583.2
2017-06-17T21:45:31Z
583.0
2017-06-17T21:45:32Z
583.0
2017-06-17T21:45:33Z
582.9
2017-06-17T21:45:34Z
582.8
2017-06-17T21:45:35Z
582.9
2017-06-17T21:45:36Z
582.8
2017-06-17T21:45:37Z
582.6
2017-06-17T21:45:38Z
583.2
2017-06-17T21:45:39Z
582.9
2017-06-17T21:45:40Z
583.4
2017-06-17T21:45:41Z
583.2
2017-06-17T21:45:42Z
584.2
2017-06-17T21:45:43Z
585.2
2017-06-17T21:45:44Z
585.5
2017-06-17T21:45:45Z
585.1
2017-06-17T21:45:46Z
584.1
2017-06-17T21:45:47Z
583.2
2017-06-17T21:45:48Z
582.2
2017-06-17T21:45:49Z
581.0
2017-06-17T21:45:50Z
580.5
2017-06-17T21:45:51Z
579.6
2017-06-17T21:45:52Z
579.5
2017-06-17T21:45:53Z
579.4
2017-06-17T21:45:54Z
579.1
2017-06-17T21:45:55Z
579.0
2017-06-17T21:45:56Z
579.4
2017-06-17T21:45:57Z
579.9
2017-06-17T21:45:58Z
580.5
2017-06-17T21:45:59Z
581.6
2017-06-17T21:46:01Z
581.9
2017-06-17T21:46:02Z
581.9
2017-06-17T21:46:03Z
582.4
2017-06-17T21:46:04Z
583.4
2017-06-17T21:46:06Z
585.1
2017-06-17T21:46:07Z
586.3
2017-06-17T21:46:08Z
586.6
2017-06-17T21:46:09Z
586.7
2017-06-17T21:46:10Z
586.6
2017-06-17T21:46:11Z
586.8
2017-06-17T21:46:12Z
586.6
2017-06-17T21:46:13Z
586.4
2017-06-17T21:46:14Z
587.1
2017-06-17T21:46:15Z
586.7
2017-06-17T21:46:16Z
587.1
2017-06-17T21:46:17Z
586.9
2017-06-17T21:46:18Z
586.9
2017-06-17T21:46:19Z
586.9
2017-06-17T21:46:20Z
586.4
2017-06-17T21:46:21Z
585.1
2017-06-17T21:46:22Z
583.4
2017-06-17T21:46:23Z
582.4
2017-06-17T21:46:24Z
582.0
2017-06-17T21:46:25Z
581.9
2017-06-17T21:46:26Z
582.0
2017-06-17T21:46:27Z
582.1
2017-06-17T21:46:28Z
582.3
2017-06-17T21:46:29Z
582.5
2017-06-17T21:46:31Z
582.3
2017-06-17T21:46:32Z
581.9
2017-06-17T21:46:33Z
581.8
2017-06-17T21:46:34Z
581.7
2017-06-17T21:46:35Z
582.0
2017-06-17T21:46:36Z
582.0
2017-06-17T21:46:37Z
581.8
2017-06-17T21:58:14Z
581.8
2017-06-17T21:58:16Z
581.8
2017-06-17T21:58:17Z
581.8
2017-06-17T21:58:18Z
581.8
2017-06-17T21:58:19Z
581.8
2017-06-17T21:58:20Z
581.8
2017-06-17T21:58:21Z
581.8
2017-06-17T21:58:22Z
581.8
2017-06-17T21:58:23Z
581.8
2017-06-17T21:58:24Z
581.8
2017-06-17T21:58:25Z
581.8
2017-06-17T21:58:26Z
581.8
2017-06-17T21:58:27Z
581.8
2017-06-17T21:58:28Z
581.8
2017-06-17T21:58:29Z
581.8
2017-06-17T21:58:30Z
581.8
2017-06-17T21:58:31Z
581.8
2017-06-17T21:58:32Z
581.8
2017-06-17T21:58:33Z
581.8
2017-06-17T21:58:34Z
581.8
2017-06-17T21:58:35Z
581.8
2017-06-17T21:58:36Z
581.9
2017-06-17T21:58:37Z
582.0
2017-06-17T21:58:38Z
582.1
2017-06-17T21:58:39Z
582.3
2017-06-17T21:58:40Z
582.5
2017-06-17T21:58:41Z
582.8
2017-06-17T21:58:42Z
583.0
2017-06-17T21:58:43Z
583.2
2017-06-17T21:58:44Z
583.2
2017-06-17T21:58:45Z
583.2
2017-06-17T21:58:46Z
583.0
2017-06-17T21:58:47Z
582.6
2017-06-17T21:58:48Z
581.3
2017-06-17T21:58:49Z
580.2
2017-06-17T21:58:50Z
575.8
2017-06-17T21:58:51Z
573.4
2017-06-17T21:58:52Z
571.7
2017-06-17T21:58:53Z
570.7
2017-06-17T21:58:54Z
570.9
2017-06-17T21:58:56Z
570.8
2017-06-17T21:58:57Z
570.5
2017-06-17T21:58:58Z
570.2
2017-06-17T21:59:00Z
570.4
2017-06-17T21:59:01Z
570.2
2017-06-17T21:59:02Z
571.6
2017-06-17T21:59:03Z
572.8
2017-06-17T21:59:04Z
574.9
2017-06-17T21:59:06Z
576.0
2017-06-17T21:59:07Z
577.5
2017-06-17T21:59:08Z
578.3
2017-06-17T21:59:09Z
578.5
2017-06-17T21:59:10Z
578.0
2017-06-17T21:59:11Z
576.8
2017-06-17T21:59:12Z
575.0
2017-06-17T21:59:13Z
573.0
2017-06-17T21:59:14Z
571.1
2017-06-17T21:59:15Z
571.0
2017-06-17T21:59:16Z
572.4
2017-06-17T21:59:17Z
572.6
2017-06-17T21:59:18Z
572.7
2017-06-17T21:59:19Z
572.3
2017-06-17T21:59:20Z
571.7
2017-06-17T21:59:21Z
571.1
2017-06-17T21:59:22Z
572.1
2017-06-17T21:59:23Z
573.7
2017-06-17T21:59:25Z
574.0
2017-06-17T21:59:26Z
572.8
2017-06-17T21:59:27Z
571.5
2017-06-17T21:59:28Z
570.8
2017-06-17T21:59:29Z
569.9
2017-06-17T21:59:30Z
568.8
2017-06-17T21:59:31Z
567.9
2017-06-17T21:59:32Z
564.4
2017-06-17T21:59:34Z
563.1
2017-06-17T21:59:35Z
561.6
2017-06-17T21:59:36Z
560.1
2017-06-17T21:59:37Z
557.7
2017-06-17T21:59:38Z
555.9
2017-06-17T21:59:39Z
554.6
2017-06-17T21:59:40Z
552.5
2017-06-17T21:59:41Z
552.0
2017-06-17T21:59:42Z
551.0
2017-06-17T21:59:44Z
550.4
2017-06-17T21:59:45Z
550.3
2017-06-17T21:59:46Z
550.2
2017-06-17T21:59:47Z
549.9
2017-06-17T21:59:48Z
549.3
2017-06-17T21:59:49Z
547.9
2017-06-17T21:59:50Z
546.4
2017-06-17T21:59:51Z
545.5
2017-06-17T21:59:52Z
544.7
2017-06-17T21:59:54Z
544.2
2017-06-17T21:59:55Z
543.5
2017-06-17T21:59:56Z
543.4
2017-06-17T21:59:57Z
543.8
2017-06-17T21:59:58Z
544.1
2017-06-17T21:59:59Z
544.8
2017-06-17T22:00:00Z
545.0
2017-06-17T22:00:01Z
544.5
2017-06-17T22:00:02Z
542.9
2017-06-17T22:00:03Z
540.7
2017-06-17T22:00:04Z
537.7
2017-06-17T22:00:05Z
535.4
2017-06-17T22:00:06Z
533.9
2017-06-17T22:00:07Z
533.6
2017-06-17T22:00:08Z
534.9
2017-06-17T22:00:09Z
536.3
2017-06-17T22:00:10Z
536.8
2017-06-17T22:00:11Z
536.2
2017-06-17T22:00:12Z
534.3
2017-06-17T22:00:13Z
530.9
2017-06-17T22:00:14Z
529.5
2017-06-17T22:00:15Z
528.8
2017-06-17T22:00:16Z
528.2
2017-06-17T22:00:17Z
527.9
2017-06-17T22:00:18Z
527.1
2017-06-17T22:00:20Z
526.2
2017-06-17T22:00:21Z
525.4
2017-06-17T22:00:22Z
524.0
2017-06-17T22:00:23Z
523.9
2017-06-17T22:00:25Z
524.2
2017-06-17T22:00:26Z
524.9
2017-06-17T22:00:27Z
524.6
2017-06-17T22:00:29Z
522.4
2017-06-17T22:00:30Z
519.5
2017-06-17T22:00:31Z
516.6
2017-06-17T22:00:32Z
516.3
2017-06-17T22:00:33Z
515.5
2017-06-17T22:00:34Z
516.1
2017-06-17T22:00:35Z
516.0
2017-06-17T22:00:36Z
515.5
2017-06-17T22:00:37Z
516.1
2017-06-17T22:00:38Z
516.4
2017-06-17T22:00:39Z
516.9
2017-06-17T22:00:40Z
516.4
2017-06-17T22:00:41Z
517.3
2017-06-17T22:00:42Z
516.7
2017-06-17T22:00:43Z
516.0
2017-06-17T22:00:44Z
515.2
2017-06-17T22:00:45Z
514.7
2017-06-17T22:00:46Z
514.5
2017-06-17T22:00:47Z
513.9
2017-06-17T22:00:48Z
512.8
2017-06-17T22:00:49Z
512.5
2017-06-17T22:00:50Z
512.5
2017-06-17T22:00:51Z
512.5
2017-06-17T22:00:52Z
511.7
2017-06-17T22:00:54Z
512.8
2017-06-17T22:00:56Z
511.7
2017-06-17T22:00:57Z
509.8
2017-06-17T22:00:58Z
507.9
2017-06-17T22:00:59Z
506.8
2017-06-17T22:01:00Z
505.9
2017-06-17T22:01:01Z
505.7
2017-06-17T22:01:02Z
505.0
2017-06-17T22:01:03Z
504.3
2017-06-17T22:01:04Z
503.4
2017-06-17T22:01:05Z
502.8
2017-06-17T22:01:06Z
502.0
2017-06-17T22:01:07Z
501.2
2017-06-17T22:01:08Z
500.7
2017-06-17T22:01:09Z
500.6
2017-06-17T22:01:10Z
501.1
2017-06-17T22:01:11Z
502.1
2017-06-17T22:01:13Z
502.4
2017-06-17T22:01:14Z
502.9
2017-06-17T22:01:15Z
503.1
2017-06-17T22:01:16Z
503.3
2017-06-17T22:01:17Z
503.4
2017-06-17T22:01:18Z
503.3
2017-06-17T22:01:19Z
502.3
2017-06-17T22:01:20Z
500.7
2017-06-17T22:01:21Z
498.9
2017-06-17T22:01:22Z
497.4
2017-06-17T22:01:23Z
496.6
2017-06-17T22:01:24Z
496.2
2017-06-17T22:01:25Z
495.7
2017-06-17T22:01:26Z
494.5
2017-06-17T22:01:27Z
491.7
2017-06-17T22:01:28Z
488.8
2017-06-17T22:01:29Z
487.5
2017-06-17T22:01:31Z
487.3
2017-06-17T22:01:32Z
486.7
2017-06-17T22:01:33Z
486.3
2017-06-17T22:01:34Z
486.1
2017-06-17T22:01:35Z
485.9
2017-06-17T22:01:36Z
485.9
2017-06-17T22:01:37Z
485.7
2017-06-17T22:01:38Z
485.1
2017-06-17T22:01:39Z
484.2
2017-06-17T22:01:40Z
482.8
2017-06-17T22:01:41Z
481.4
2017-06-17T22:01:42Z
480.3
2017-06-17T22:01:43Z
479.4
2017-06-17T22:01:44Z
478.6
2017-06-17T22:01:45Z
477.8
2017-06-17T22:01:46Z
477.2
2017-06-17T22:01:47Z
476.6
2017-06-17T22:01:48Z
476.3
2017-06-17T22:01:49Z
475.9
2017-06-17T22:01:50Z
475.6
2017-06-17T22:01:51Z
475.1
2017-06-17T22:01:52Z
474.0
2017-06-17T22:01:53Z
472.7
2017-06-17T22:01:54Z
471.1
2017-06-17T22:01:55Z
469.7
2017-06-17T22:01:56Z
468.5
2017-06-17T22:01:57Z
467.4
2017-06-17T22:01:58Z
466.9
2017-06-17T22:01:59Z
466.7
2017-06-17T22:02:00Z
466.1
2017-06-17T22:02:02Z
465.6
2017-06-17T22:02:03Z
465.1
2017-06-17T22:02:04Z
464.7
2017-06-17T22:02:05Z
464.1
2017-06-17T22:02:06Z
463.8
2017-06-17T22:02:07Z
463.5
2017-06-17T22:02:08Z
463.5
2017-06-17T22:02:09Z
463.5
2017-06-17T22:02:10Z
462.7
2017-06-17T22:02:11Z
461.6
2017-06-17T22:02:12Z
460.6
2017-06-17T22:02:13Z
459.9
2017-06-17T22:02:14Z
459.0
2017-06-17T22:02:15Z
457.7
2017-06-17T22:02:16Z
456.0
2017-06-17T22:02:17Z
453.5
2017-06-17T22:02:19Z
453.8
2017-06-17T22:02:20Z
454.2
2017-06-17T22:02:21Z
453.9
2017-06-17T22:02:22Z
453.0
2017-06-17T22:02:23Z
451.4
2017-06-17T22:02:24Z
448.8
2017-06-17T22:02:25Z
446.4
2017-06-17T22:02:26Z
444.3
2017-06-17T22:02:27Z
442.9
2017-06-17T22:02:28Z
441.4
2017-06-17T22:02:29Z
439.9
2017-06-17T22:02:30Z
437.8
2017-06-17T22:02:32Z
437.3
2017-06-17T22:02:33Z
437.6
2017-06-17T22:02:34Z
439.1
2017-06-17T22:02:35Z
439.7
2017-06-17T22:02:36Z
441.4
2017-06-17T22:02:37Z
440.4
2017-06-17T22:02:38Z
439.4
2017-06-17T22:02:39Z
437.6
2017-06-17T22:02:40Z
436.4
2017-06-17T22:02:41Z
435.3
2017-06-17T22:02:42Z
431.7
2017-06-17T22:02:43Z
430.9
2017-06-17T22:02:44Z
429.3
2017-06-17T22:02:46Z
427.9
2017-06-17T22:02:47Z
427.2
2017-06-17T22:02:48Z
427.2
2017-06-17T22:02:49Z
427.4
2017-06-17T22:02:50Z
427.8
2017-06-17T22:02:51Z
428.2
2017-06-17T22:02:52Z
429.1
2017-06-17T22:02:53Z
429.7
2017-06-17T22:02:54Z
428.9
2017-06-17T22:02:55Z
428.1
2017-06-17T22:02:56Z
427.6
2017-06-17T22:02:57Z
427.4
2017-06-17T22:02:58Z
428.0
2017-06-17T22:03:00Z
429.1
2017-06-17T22:03:01Z
428.9
2017-06-17T22:03:02Z
428.9
2017-06-17T22:03:04Z
428.7
2017-06-17T22:03:05Z
427.3
2017-06-17T22:03:06Z
423.4
2017-06-17T22:03:07Z
420.2
2017-06-17T22:03:08Z
417.1
2017-06-17T22:03:09Z
414.6
2017-06-17T22:03:10Z
413.7
2017-06-17T22:03:11Z
413.6
2017-06-17T22:03:12Z
413.8
2017-06-17T22:03:13Z
413.7
2017-06-17T22:03:14Z
413.1
2017-06-17T22:03:15Z
414.2
2017-06-17T22:03:16Z
414.8
2017-06-17T22:03:17Z
414.9
2017-06-17T22:03:18Z
415.4
2017-06-17T22:03:19Z
415.7
2017-06-17T22:03:20Z
415.4
2017-06-17T22:03:21Z
415.1
2017-06-17T22:03:23Z
415.2
2017-06-17T22:03:24Z
414.9
2017-06-17T22:03:25Z
415.6
2017-06-17T22:03:26Z
415.7
2017-06-17T22:03:27Z
414.9
2017-06-17T22:03:28Z
413.5
2017-06-17T22:03:29Z
412.1
2017-06-17T22:03:30Z
410.6
2017-06-17T22:03:31Z
408.9
2017-06-17T22:03:32Z
407.6
2017-06-17T22:03:33Z
406.7
2017-06-17T22:03:34Z
406.2
2017-06-17T22:03:35Z
405.1
2017-06-17T22:03:36Z
401.2
2017-06-17T22:03:37Z
398.9
2017-06-17T22:03:38Z
397.5
2017-06-17T22:03:39Z
395.3
2017-06-17T22:03:40Z
395.3
2017-06-17T22:03:41Z
397.5
2017-06-17T22:03:43Z
396.4
2017-06-17T22:03:44Z
394.1
2017-06-17T22:03:45Z
391.0
2017-06-17T22:03:47Z
390.2
2017-06-17T22:03:48Z
387.3
2017-06-17T22:03:49Z
385.8
2017-06-17T22:03:50Z
385.2
2017-06-17T22:03:51Z
385.1
2017-06-17T22:03:52Z
386.0
2017-06-17T22:03:53Z
387.0
2017-06-17T22:03:54Z
387.0
2017-06-17T22:03:55Z
386.8
2017-06-17T22:03:56Z
387.0
2017-06-17T22:03:57Z
386.8
2017-06-17T22:03:58Z
385.7
2017-06-17T22:04:00Z
384.9
2017-06-17T22:04:01Z
384.1
2017-06-17T22:04:02Z
383.5
2017-06-17T22:04:03Z
383.3
2017-06-17T22:04:04Z
382.5
2017-06-17T22:04:05Z
382.0
2017-06-17T22:04:06Z
381.7
2017-06-17T22:04:07Z
381.7
2017-06-17T22:04:08Z
381.4
2017-06-17T22:04:09Z
380.9
2017-06-17T22:04:10Z
381.2
2017-06-17T22:04:11Z
381.1
2017-06-17T22:04:12Z
381.0
2017-06-17T22:04:13Z
380.7
2017-06-17T22:04:14Z
380.5
2017-06-17T22:04:15Z
380.3
2017-06-17T22:04:16Z
380.2
2017-06-17T22:04:17Z
380.4
2017-06-17T22:04:18Z
380.7
2017-06-17T22:04:19Z
380.7
2017-06-17T22:04:21Z
380.2
2017-06-17T22:04:22Z
380.3
2017-06-17T22:04:23Z
379.4
2017-06-17T22:04:24Z
378.0
2017-06-17T22:04:25Z
375.6
2017-06-17T22:04:26Z
372.9
2017-06-17T22:04:27Z
371.1
2017-06-17T22:04:28Z
370.5
2017-06-17T22:04:29Z
369.9
2017-06-17T22:04:30Z
369.3
2017-06-17T22:04:31Z
368.9
2017-06-17T22:04:32Z
368.6
2017-06-17T22:04:33Z
368.4
2017-06-17T22:04:34Z
368.6
2017-06-17T22:04:35Z
368.8
2017-06-17T22:04:36Z
368.5
2017-06-17T22:04:37Z
367.2
2017-06-17T22:04:38Z
363.8
2017-06-17T22:04:39Z
360.8
2017-06-17T22:04:40Z
359.6
2017-06-17T22:04:41Z
359.1
2017-06-17T22:04:42Z
359.3
2017-06-17T22:04:43Z
359.2
2017-06-17T22:04:44Z
359.7
2017-06-17T22:04:45Z
359.7
2017-06-17T22:04:46Z
359.7
2017-06-17T22:04:47Z
359.4
2017-06-17T22:04:48Z
359.1
2017-06-17T22:04:49Z
359.0
2017-06-17T22:04:50Z
359.0
2017-06-17T22:04:51Z
359.5
2017-06-17T22:04:52Z
360.1
2017-06-17T22:04:53Z
360.6
2017-06-17T22:04:54Z
359.3
2017-06-17T22:04:56Z
357.4
2017-06-17T22:04:57Z
354.5
2017-06-17T22:04:58Z
350.5
2017-06-17T22:04:59Z
347.4
2017-06-17T22:05:00Z
345.2
2017-06-17T22:05:01Z
343.5
2017-06-17T22:05:03Z
343.2
2017-06-17T22:05:04Z
343.1
2017-06-17T22:05:05Z
343.5
2017-06-17T22:05:06Z
343.8
2017-06-17T22:05:07Z
344.0
2017-06-17T22:05:08Z
343.9
2017-06-17T22:05:09Z
343.9
2017-06-17T22:05:10Z
344.1
2017-06-17T22:05:11Z
344.1
2017-06-17T22:05:12Z
344.0
2017-06-17T22:05:13Z
343.4
2017-06-17T22:05:14Z
343.1
2017-06-17T22:05:15Z
341.0
2017-06-17T22:05:17Z
340.3
2017-06-17T22:05:18Z
340.5
2017-06-17T22:05:19Z
340.5
2017-06-17T22:05:20Z
338.3
2017-06-17T22:05:22Z
337.9
2017-06-17T22:05:23Z
338.2
2017-06-17T22:05:24Z
338.6
2017-06-17T22:05:25Z
338.3
2017-06-17T22:05:26Z
337.7
2017-06-17T22:05:27Z
337.1
2017-06-17T22:05:28Z
336.4
2017-06-17T22:05:29Z
335.8
2017-06-17T22:05:30Z
335.2
2017-06-17T22:05:32Z
333.8
2017-06-17T22:05:34Z
333.6
2017-06-17T22:05:35Z
332.7
2017-06-17T22:05:36Z
331.7
2017-06-17T22:05:37Z
331.2
2017-06-17T22:05:38Z
330.0
2017-06-17T22:05:39Z
329.1
2017-06-17T22:05:40Z
329.3
2017-06-17T22:05:41Z
329.7
2017-06-17T22:05:42Z
330.5
2017-06-17T22:05:43Z
331.0
2017-06-17T22:05:44Z
330.9
2017-06-17T22:05:45Z
330.0
2017-06-17T22:05:46Z
329.0
2017-06-17T22:05:47Z
328.2
2017-06-17T22:05:48Z
327.7
2017-06-17T22:05:49Z
327.3
2017-06-17T22:05:50Z
326.7
2017-06-17T22:05:51Z
326.1
2017-06-17T22:05:52Z
325.1
2017-06-17T22:05:53Z
323.6
2017-06-17T22:05:55Z
323.0
2017-06-17T22:05:56Z
322.5
2017-06-17T22:05:57Z
321.8
2017-06-17T22:05:58Z
321.1
2017-06-17T22:05:59Z
320.4
2017-06-17T22:06:00Z
319.9
2017-06-17T22:06:01Z
320.1
2017-06-17T22:06:03Z
320.0
2017-06-17T22:06:04Z
320.0
2017-06-17T22:06:05Z
319.8
2017-06-17T22:06:07Z
319.4
2017-06-17T22:06:08Z
319.4
2017-06-17T22:06:09Z
319.2
2017-06-17T22:06:10Z
319.1
2017-06-17T22:06:11Z
319.0
2017-06-17T22:06:12Z
318.8
2017-06-17T22:06:13Z
318.7
2017-06-17T22:06:14Z
318.3
2017-06-17T22:06:15Z
318.0
2017-06-17T22:06:16Z
317.4
2017-06-17T22:06:17Z
315.8
2017-06-17T22:06:18Z
313.8
2017-06-17T22:06:19Z
311.6
2017-06-17T22:06:20Z
310.9
2017-06-17T22:06:21Z
310.7
2017-06-17T22:06:22Z
310.9
2017-06-17T22:06:23Z
310.9
2017-06-17T22:06:24Z
311.1
2017-06-17T22:06:25Z
311.6
2017-06-17T22:06:26Z
311.7
2017-06-17T22:06:27Z
311.5
2017-06-17T22:06:28Z
311.6
2017-06-17T22:06:29Z
311.5
2017-06-17T22:06:30Z
311.2
2017-06-17T22:06:31Z
311.0
2017-06-17T22:06:32Z
310.5
2017-06-17T22:06:33Z
309.9
2017-06-17T22:06:34Z
309.4
2017-06-17T22:06:35Z
309.4
2017-06-17T22:06:36Z
305.7
2017-06-17T22:06:38Z
303.4
2017-06-17T22:06:40Z
303.3
2017-06-17T22:06:41Z
302.3
2017-06-17T22:06:42Z
300.4
2017-06-17T22:06:43Z
298.4
2017-06-17T22:06:44Z
296.6
2017-06-17T22:06:45Z
295.2
2017-06-17T22:06:46Z
294.3
2017-06-17T22:06:47Z
294.5
2017-06-17T22:06:49Z
294.8
2017-06-17T22:06:51Z
294.7
2017-06-17T22:06:52Z
294.9
2017-06-17T22:06:53Z
295.0
2017-06-17T22:06:54Z
295.2
2017-06-17T22:06:55Z
294.7
2017-06-17T22:06:56Z
293.1
2017-06-17T22:06:57Z
289.9
2017-06-17T22:06:58Z
287.7
2017-06-17T22:06:59Z
286.1
2017-06-17T22:07:00Z
284.5
2017-06-17T22:07:01Z
283.2
2017-06-17T22:07:02Z
282.3
2017-06-17T22:07:03Z
281.5
2017-06-17T22:07:04Z
282.4
2017-06-17T22:07:05Z
283.6
2017-06-17T22:07:06Z
283.6
2017-06-17T22:07:07Z
282.9
2017-06-17T22:07:08Z
281.2
2017-06-17T22:07:10Z
279.9
2017-06-17T22:07:11Z
276.0
2017-06-17T22:07:13Z
275.5
2017-06-17T22:07:14Z
275.3
2017-06-17T22:07:15Z
274.8
2017-06-17T22:07:16Z
273.6
2017-06-17T22:07:17Z
274.4
2017-06-17T22:07:19Z
278.1
2017-06-17T22:07:20Z
280.6
2017-06-17T22:07:21Z
281.9
2017-06-17T22:07:22Z
281.3
2017-06-17T22:07:23Z
279.3
2017-06-17T22:07:24Z
277.2
2017-06-17T22:07:25Z
275.2
2017-06-17T22:07:26Z
273.9
2017-06-17T22:07:27Z
273.1
2017-06-17T22:07:28Z
272.4
2017-06-17T22:07:29Z
271.9
2017-06-17T22:07:30Z
271.6
2017-06-17T22:07:31Z
271.6
2017-06-17T22:07:32Z
271.8
2017-06-17T22:07:33Z
272.3
2017-06-17T22:07:34Z
272.3
2017-06-17T22:07:35Z
272.2
2017-06-17T22:07:36Z
272.1
2017-06-17T22:07:37Z
271.8
2017-06-17T22:07:38Z
270.8
2017-06-17T22:07:40Z
269.5
2017-06-17T22:07:41Z
267.7
2017-06-17T22:07:42Z
265.3
2017-06-17T22:07:43Z
264.2
2017-06-17T22:07:44Z
263.1
2017-06-17T22:07:45Z
262.0
2017-06-17T22:07:46Z
261.0
2017-06-17T22:07:47Z
259.9
2017-06-17T22:07:48Z
259.2
2017-06-17T22:07:49Z
258.3
2017-06-17T22:07:50Z
258.2
2017-06-17T22:07:51Z
258.5
2017-06-17T22:07:52Z
258.8
2017-06-17T22:07:53Z
259.1
2017-06-17T22:07:54Z
259.1
2017-06-17T22:07:55Z
259.5
2017-06-17T22:07:56Z
258.7
2017-06-17T22:07:57Z
256.1
2017-06-17T22:07:58Z
253.8
2017-06-17T22:07:59Z
252.3
2017-06-17T22:08:00Z
251.4
2017-06-17T22:08:02Z
251.4
2017-06-17T22:08:03Z
251.5
2017-06-17T22:08:04Z
251.2
2017-06-17T22:08:05Z
250.4
2017-06-17T22:08:06Z
249.7
2017-06-17T22:08:07Z
249.1
2017-06-17T22:08:08Z
248.3
2017-06-17T22:08:09Z
248.0
2017-06-17T22:08:10Z
247.6
2017-06-17T22:08:11Z
247.4
2017-06-17T22:08:12Z
247.0
2017-06-17T22:08:13Z
245.8
2017-06-17T22:08:14Z
243.9
2017-06-17T22:08:15Z
242.0
2017-06-17T22:08:16Z
241.0
2017-06-17T22:08:17Z
240.3
2017-06-17T22:08:18Z
239.3
2017-06-17T22:08:19Z
238.1
2017-06-17T22:08:20Z
236.9
2017-06-17T22:08:21Z
235.8
2017-06-17T22:08:22Z
235.3
2017-06-17T22:08:23Z
235.3
2017-06-17T22:08:24Z
235.2
2017-06-17T22:08:25Z
235.1
2017-06-17T22:08:26Z
235.2
2017-06-17T22:08:27Z
235.3
2017-06-17T22:08:28Z
235.0
2017-06-17T22:08:29Z
234.5
2017-06-17T22:08:30Z
234.3
2017-06-17T22:08:31Z
234.3
2017-06-17T22:08:32Z
232.1
2017-06-17T22:08:34Z
229.2
2017-06-17T22:08:36Z
228.2
2017-06-17T22:08:37Z
228.1
2017-06-17T22:08:38Z
227.7
2017-06-17T22:08:39Z
227.4
2017-06-17T22:08:40Z
227.3
2017-06-17T22:08:41Z
227.8
2017-06-17T22:08:42Z
228.5
2017-06-17T22:08:43Z
229.6
2017-06-17T22:08:44Z
230.7
2017-06-17T22:08:45Z
231.8
2017-06-17T22:08:46Z
231.7
2017-06-17T22:08:47Z
232.0
2017-06-17T22:08:48Z
231.3
2017-06-17T22:08:50Z
230.8
2017-06-17T22:08:51Z
230.8
2017-06-17T22:08:52Z
230.8
2017-06-17T22:08:53Z
231.2
2017-06-17T22:08:54Z
231.3
2017-06-17T22:08:55Z
231.0
2017-06-17T22:08:56Z
230.1
2017-06-17T22:08:57Z
228.4
2017-06-17T22:08:58Z
226.2
2017-06-17T22:08:59Z
223.8
2017-06-17T22:09:00Z
220.8
2017-06-17T22:09:01Z
217.3
2017-06-17T22:09:02Z
215.1
2017-06-17T22:09:03Z
214.3
2017-06-17T22:09:04Z
214.0
2017-06-17T22:09:05Z
213.9
2017-06-17T22:09:06Z
213.7
2017-06-17T22:09:07Z
213.4
2017-06-17T22:09:08Z
213.4
2017-06-17T22:09:09Z
213.8
2017-06-17T22:09:10Z
214.1
2017-06-17T22:09:11Z
213.3
2017-06-17T22:09:13Z
212.2
2017-06-17T22:09:14Z
211.0
2017-06-17T22:09:15Z
210.0
2017-06-17T22:09:16Z
209.2
2017-06-17T22:09:17Z
208.4
2017-06-17T22:09:18Z
207.9
2017-06-17T22:09:19Z
207.3
2017-06-17T22:09:20Z
206.9
2017-06-17T22:09:21Z
207.3
2017-06-17T22:09:23Z
207.2
2017-06-17T22:09:24Z
206.4
2017-06-17T22:09:25Z
204.6
2017-06-17T22:09:26Z
203.8
2017-06-17T22:09:27Z
204.4
2017-06-17T22:09:28Z
204.4
2017-06-17T22:09:29Z
204.9
2017-06-17T22:09:30Z
205.0
2017-06-17T22:09:31Z
204.4
2017-06-17T22:09:32Z
203.5
2017-06-17T22:09:33Z
202.2
2017-06-17T22:09:34Z
200.8
2017-06-17T22:09:35Z
199.1
2017-06-17T22:09:36Z
197.9
2017-06-17T22:09:37Z
196.0
2017-06-17T22:09:38Z
194.4
2017-06-17T22:09:39Z
193.9
2017-06-17T22:09:40Z
193.4
2017-06-17T22:09:41Z
193.1
2017-06-17T22:09:42Z
192.8
2017-06-17T22:09:43Z
192.6
2017-06-17T22:09:44Z
191.8
2017-06-17T22:09:45Z
190.4
2017-06-17T22:09:46Z
189.2
2017-06-17T22:09:48Z
188.6
2017-06-17T22:09:49Z
188.0
2017-06-17T22:09:50Z
187.5
2017-06-17T22:09:51Z
186.9
2017-06-17T22:09:52Z
186.8
2017-06-17T22:09:53Z
186.9
2017-06-17T22:09:54Z
187.1
2017-06-17T22:09:55Z
187.2
2017-06-17T22:09:56Z
187.7
2017-06-17T22:09:57Z
188.3
2017-06-17T22:09:58Z
188.3
2017-06-17T22:09:59Z
187.7
2017-06-17T22:10:00Z
186.4
2017-06-17T22:10:01Z
184.0
2017-06-17T22:10:02Z
178.9
2017-06-17T22:10:04Z
177.5
2017-06-17T22:10:05Z
176.2
2017-06-17T22:10:06Z
175.4
2017-06-17T22:10:07Z
174.5
2017-06-17T22:10:08Z
173.9
2017-06-17T22:10:09Z
173.3
2017-06-17T22:10:10Z
172.8
2017-06-17T22:10:11Z
173.1
2017-06-17T22:10:12Z
173.4
2017-06-17T22:10:13Z
173.2
2017-06-17T22:10:14Z
173.7
2017-06-17T22:10:15Z
174.4
2017-06-17T22:10:16Z
174.9
2017-06-17T22:10:17Z
175.5
2017-06-17T22:10:18Z
175.9
2017-06-17T22:10:19Z
175.8
2017-06-17T22:10:20Z
175.3
2017-06-17T22:10:21Z
175.0
2017-06-17T22:10:22Z
173.8
2017-06-17T22:10:23Z
172.4
2017-06-17T22:10:24Z
171.0
2017-06-17T22:10:25Z
170.9
2017-06-17T22:10:26Z
169.2
2017-06-17T22:10:27Z
167.5
2017-06-17T22:10:28Z
165.9
2017-06-17T22:10:29Z
164.6
2017-06-17T22:10:30Z
163.5
2017-06-17T22:10:31Z
162.5
2017-06-17T22:10:32Z
161.5
2017-06-17T22:10:33Z
160.4
2017-06-17T22:10:34Z
159.0
2017-06-17T22:10:35Z
158.0
2017-06-17T22:10:37Z
157.7
2017-06-17T22:10:38Z
157.1
2017-06-17T22:10:39Z
155.9
2017-06-17T22:10:40Z
156.0
2017-06-17T22:10:41Z
156.4
2017-06-17T22:10:42Z
157.2
2017-06-17T22:10:43Z
157.5
2017-06-17T22:10:44Z
158.3
2017-06-17T22:10:45Z
157.9
2017-06-17T22:10:46Z
157.5
2017-06-17T22:10:47Z
157.1
2017-06-17T22:10:48Z
156.7
2017-06-17T22:10:49Z
156.3
2017-06-17T22:10:50Z
154.3
2017-06-17T22:10:51Z
152.7
2017-06-17T22:10:52Z
151.5
2017-06-17T22:10:53Z
150.1
2017-06-17T22:10:55Z
149.7
2017-06-17T22:10:56Z
149.6
2017-06-17T22:10:57Z
149.4
2017-06-17T22:10:58Z
149.5
2017-06-17T22:11:00Z
149.7
2017-06-17T22:11:01Z
149.7
2017-06-17T22:11:03Z
149.5
2017-06-17T22:11:04Z
149.1
2017-06-17T22:11:05Z
148.6
2017-06-17T22:11:06Z
148.2
2017-06-17T22:11:08Z
148.1
2017-06-17T22:11:09Z
147.9
2017-06-17T22:11:10Z
146.8
2017-06-17T22:11:11Z
144.4
2017-06-17T22:11:12Z
141.6
2017-06-17T22:11:13Z
139.8
2017-06-17T22:11:14Z
138.9
2017-06-17T22:11:15Z
138.5
2017-06-17T22:11:16Z
138.2
2017-06-17T22:11:17Z
138.3
2017-06-17T22:11:18Z
138.2
2017-06-17T22:11:19Z
137.9
2017-06-17T22:11:20Z
137.9
2017-06-17T22:11:21Z
137.7
2017-06-17T22:11:22Z
137.6
2017-06-17T22:11:23Z
137.2
2017-06-17T22:11:24Z
136.9
2017-06-17T22:11:25Z
136.6
2017-06-17T22:11:26Z
136.2
2017-06-17T22:11:27Z
135.4
2017-06-17T22:11:28Z
133.7
2017-06-17T22:11:29Z
130.8
2017-06-17T22:11:30Z
127.4
2017-06-17T22:11:31Z
125.7
2017-06-17T22:11:32Z
136.4
2017-06-17T22:11:34Z
139.3
2017-06-17T22:11:35Z
141.5
2017-06-17T22:11:36Z
142.6
2017-06-17T22:11:37Z
143.3
2017-06-17T22:11:38Z
143.6
2017-06-17T22:11:39Z
143.2
2017-06-17T22:11:40Z
142.1
2017-06-17T22:11:41Z
140.4
2017-06-17T22:11:42Z
138.4
2017-06-17T22:11:43Z
136.2
2017-06-17T22:11:44Z
134.7
2017-06-17T22:11:45Z
133.9
2017-06-17T22:11:46Z
132.8
2017-06-17T22:11:47Z
134.2
2017-06-17T22:11:48Z
139.1
2017-06-17T22:11:49Z
142.9
2017-06-17T22:11:50Z
144.0
2017-06-17T22:11:51Z
144.1
2017-06-17T22:11:52Z
144.2
2017-06-17T22:11:53Z
145.3
2017-06-17T22:11:54Z
145.4
2017-06-17T22:11:55Z
142.1
2017-06-17T22:11:57Z
139.9
2017-06-17T22:11:58Z
136.1
2017-06-17T22:11:59Z
133.7
2017-06-17T22:12:00Z
133.2
2017-06-17T22:12:01Z
133.7
2017-06-17T22:12:02Z
134.2
2017-06-17T22:12:03Z
134.6
2017-06-17T22:12:04Z
135.0
2017-06-17T22:12:05Z
135.3
2017-06-17T22:12:06Z
135.9
2017-06-17T22:12:07Z
136.2
2017-06-17T22:12:08Z
135.7
2017-06-17T22:12:09Z
134.8
2017-06-17T22:12:10Z
134.2
2017-06-17T22:12:11Z
134.1
2017-06-17T22:12:12Z
135.6
2017-06-17T22:12:13Z
136.6
2017-06-17T22:12:14Z
137.6
2017-06-17T22:12:15Z
137.3
2017-06-17T22:12:16Z
136.3
2017-06-17T22:12:17Z
136.9
2017-06-17T22:12:18Z
137.0
2017-06-17T22:12:19Z
136.1
2017-06-17T22:12:21Z
136.2
2017-06-17T22:12:22Z
136.3
2017-06-17T22:12:23Z
136.4
2017-06-17T22:12:24Z
136.7
2017-06-17T22:12:25Z
137.1
2017-06-17T22:12:26Z
136.8
2017-06-17T22:12:27Z
136.9
2017-06-17T22:12:28Z
137.1
2017-06-17T22:12:29Z
136.9
2017-06-17T22:12:30Z
136.7
2017-06-17T22:12:31Z
136.2
2017-06-17T22:12:32Z
135.8
2017-06-17T22:12:33Z
135.4
2017-06-17T22:12:34Z
134.9
2017-06-17T22:12:35Z
133.7
2017-06-17T22:12:36Z
132.0
2017-06-17T22:12:37Z
131.3
2017-06-17T22:12:38Z
131.9
2017-06-17T22:12:39Z
132.8
2017-06-17T22:12:40Z
133.4
2017-06-17T22:12:41Z
132.8
2017-06-17T22:12:42Z
131.5
2017-06-17T22:12:43Z
131.4
2017-06-17T22:12:44Z
132.2
2017-06-17T22:12:45Z
133.4
2017-06-17T22:12:46Z
133.7
2017-06-17T22:12:47Z
134.3
2017-06-17T22:12:48Z
134.2
2017-06-17T22:12:49Z
134.1
2017-06-17T22:12:50Z
134.2
2017-06-17T22:12:52Z
134.4
2017-06-17T22:12:54Z
134.7
2017-06-17T22:12:55Z
134.1
2017-06-17T22:12:57Z
133.5
2017-06-17T22:12:59Z
133.2
2017-06-17T22:13:00Z
133.0
2017-06-17T22:13:01Z
132.5
2017-06-17T22:13:02Z
132.3
2017-06-17T22:13:03Z
132.3
2017-06-17T22:13:04Z
132.0
2017-06-17T22:13:05Z
131.6
2017-06-17T22:13:06Z
131.4
2017-06-17T22:13:07Z
130.7
2017-06-17T22:13:08Z
130.1
2017-06-17T22:13:09Z
129.7
2017-06-17T22:13:10Z
129.2
2017-06-17T22:13:11Z
128.7
2017-06-17T22:13:12Z
128.0
2017-06-17T22:13:13Z
127.4
2017-06-17T22:13:14Z
127.1
2017-06-17T22:13:15Z
127.0
2017-06-17T22:13:16Z
126.9
2017-06-17T22:13:17Z
127.0
2017-06-17T22:13:18Z
127.4
2017-06-17T22:13:19Z
128.6
2017-06-17T22:13:21Z
129.3
2017-06-17T22:13:22Z
129.9
2017-06-17T22:13:23Z
130.1
2017-06-17T22:13:24Z
129.6
2017-06-17T22:13:25Z
128.7
2017-06-17T22:13:26Z
127.4
2017-06-17T22:13:27Z
124.7
2017-06-17T22:13:28Z
120.3
2017-06-17T22:13:29Z
114.5
2017-06-17T22:13:30Z
109.3
2017-06-17T22:13:31Z
107.7
2017-06-17T22:13:32Z
109.1
2017-06-17T22:13:33Z
113.7
2017-06-17T22:13:34Z
116.4
2017-06-17T22:13:35Z
118.2
2017-06-17T22:13:36Z
118.1
2017-06-17T22:13:37Z
118.3
2017-06-17T22:13:38Z
118.3
2017-06-17T22:13:39Z
117.9
2017-06-17T22:13:40Z
117.5
2017-06-17T22:13:41Z
117.1
2017-06-17T22:13:42Z
117.8
2017-06-17T22:13:43Z
118.4
2017-06-17T22:13:44Z
118.4
2017-06-17T22:13:45Z
118.8
2017-06-17T22:13:46Z
119.1
2017-06-17T22:13:48Z
119.3
2017-06-17T22:13:49Z
119.6
2017-06-17T22:13:50Z
119.7
2017-06-17T22:13:51Z
118.5
2017-06-17T22:13:52Z
117.8
2017-06-17T22:13:53Z
117.5
2017-06-17T22:13:54Z
117.3
2017-06-17T22:13:55Z
116.9
2017-06-17T22:13:56Z
117.3
2017-06-17T22:13:57Z
117.5
2017-06-17T22:13:58Z
118.0
2017-06-17T22:13:59Z
118.2
2017-06-17T22:14:00Z
118.5
2017-06-17T22:14:01Z
119.4
2017-06-17T22:14:02Z
121.6
2017-06-17T22:14:03Z
126.7
2017-06-17T22:14:05Z
127.3
2017-06-17T22:14:07Z
127.1
2017-06-17T22:14:09Z
127.1
2017-06-17T22:14:10Z
127.1
2017-06-17T22:14:11Z
127.2
2017-06-17T22:14:12Z
127.3
2017-06-17T22:14:13Z
127.2
2017-06-17T22:14:14Z
127.5
2017-06-17T22:14:15Z
128.0
2017-06-17T22:14:16Z
128.5
2017-06-17T22:14:17Z
128.9
2017-06-17T22:14:18Z
129.1
2017-06-17T22:14:19Z
129.0
2017-06-17T22:14:20Z
129.0
2017-06-17T22:14:21Z
128.8
2017-06-17T22:14:22Z
128.7
2017-06-17T22:14:23Z
128.3
2017-06-17T22:14:24Z
128.2
2017-06-17T22:14:25Z
128.1
2017-06-17T22:14:26Z
128.7
2017-06-17T22:14:27Z
129.4
2017-06-17T22:14:28Z
129.5
2017-06-17T22:14:29Z
129.6
2017-06-17T22:14:30Z
129.7
2017-06-17T22:14:32Z
129.3
2017-06-17T22:14:33Z
128.7
2017-06-17T22:14:34Z
128.2
2017-06-17T22:14:35Z
127.7
2017-06-17T22:14:36Z
127.8
2017-06-17T22:14:37Z
128.1
2017-06-17T22:14:38Z
128.2
2017-06-17T22:14:39Z
128.3
2017-06-17T22:14:40Z
128.1
2017-06-17T22:14:41Z
128.4
2017-06-17T22:14:42Z
128.9
2017-06-17T22:14:43Z
129.6
2017-06-17T22:14:44Z
129.9
2017-06-17T22:14:45Z
129.9
2017-06-17T22:14:46Z
129.6
2017-06-17T22:14:47Z
129.5
2017-06-17T22:14:48Z
129.2
2017-06-17T22:14:49Z
128.5
2017-06-17T22:14:50Z
127.8
2017-06-17T22:14:51Z
128.1
2017-06-17T22:14:52Z
128.3
2017-06-17T22:14:53Z
128.0
2017-06-17T22:14:54Z
127.9
2017-06-17T22:14:55Z
127.7
2017-06-17T22:14:56Z
127.9
2017-06-17T22:14:57Z
128.1
2017-06-17T22:14:58Z
128.5
2017-06-17T22:14:59Z
128.8
2017-06-17T22:15:00Z
129.2
2017-06-17T22:15:01Z
129.5
2017-06-17T22:15:02Z
129.2
2017-06-17T22:15:03Z
128.5
2017-06-17T22:15:04Z
127.7
2017-06-17T22:15:05Z
126.7
2017-06-17T22:15:06Z
126.0
2017-06-17T22:15:07Z
125.7
2017-06-17T22:15:08Z
126.1
2017-06-17T22:15:10Z
126.4
2017-06-17T22:15:11Z
126.7
2017-06-17T22:15:12Z
127.3
2017-06-17T22:15:13Z
127.5
2017-06-17T22:15:14Z
127.7
2017-06-17T22:15:15Z
127.8
2017-06-17T22:15:16Z
127.9
2017-06-17T22:15:17Z
127.9
2017-06-17T22:15:18Z
127.9
2017-06-17T22:15:19Z
127.9
2017-06-17T22:15:20Z
127.5
2017-06-17T22:15:21Z
127.4
2017-06-17T22:15:22Z
127.1
2017-06-17T22:15:23Z
126.9
2017-06-17T22:15:24Z
126.7
2017-06-17T22:15:25Z
126.4
2017-06-17T22:15:26Z
126.0
2017-06-17T22:15:27Z
125.7
2017-06-17T22:15:28Z
125.4
2017-06-17T22:15:29Z
124.8
2017-06-17T22:15:30Z
124.3
2017-06-17T22:15:31Z
124.5
2017-06-17T22:15:33Z
125.1
2017-06-17T22:15:35Z
124.9
2017-06-17T22:15:36Z
125.0
2017-06-17T22:15:37Z
124.7
2017-06-17T22:15:38Z
124.2
2017-06-17T22:15:39Z
123.4
2017-06-17T22:15:40Z
117.4
2017-06-17T22:15:42Z
116.1
2017-06-17T22:15:43Z
116.2
2017-06-17T22:15:44Z
116.8
2017-06-17T22:15:45Z
116.7
2017-06-17T22:15:46Z
116.5
2017-06-17T22:15:47Z
115.9
2017-06-17T22:15:48Z
115.9
2017-06-17T22:15:49Z
116.1
2017-06-17T22:15:50Z
116.4
2017-06-17T22:15:51Z
116.7
2017-06-17T22:15:52Z
116.9
2017-06-17T22:15:53Z
116.7
2017-06-17T22:15:54Z
116.3
2017-06-17T22:15:55Z
115.6
2017-06-17T22:15:56Z
115.3
2017-06-17T22:15:57Z
114.9
2017-06-17T22:15:58Z
114.6
2017-06-17T22:15:59Z
114.8
2017-06-17T22:16:00Z
115.2
2017-06-17T22:16:01Z
115.1
2017-06-17T22:16:02Z
114.6
2017-06-17T22:16:03Z
114.2
2017-06-17T22:16:04Z
114.9
2017-06-17T22:16:07Z
115.8
2017-06-17T22:16:08Z
116.4
2017-06-17T22:16:09Z
117.4
2017-06-17T22:16:10Z
118.5
2017-06-17T22:16:11Z
118.9
2017-06-17T22:16:12Z
119.6
2017-06-17T22:16:13Z
120.1
2017-06-17T22:16:14Z
119.6
2017-06-17T22:16:15Z
118.9
2017-06-17T22:16:16Z
118.3
2017-06-17T22:16:17Z
117.6
2017-06-17T22:16:18Z
117.3
2017-06-17T22:16:19Z
116.4
2017-06-17T22:16:20Z
115.8
2017-06-17T22:16:21Z
114.7
2017-06-17T22:16:22Z
113.8
2017-06-17T22:16:23Z
113.7
2017-06-17T22:16:24Z
113.9
2017-06-17T22:16:25Z
114.1
2017-06-17T22:16:26Z
113.6
2017-06-17T22:16:27Z
113.7
2017-06-17T22:16:28Z
113.8
2017-06-17T22:16:29Z
114.2
2017-06-17T22:16:30Z
114.4
2017-06-17T22:16:31Z
114.6
2017-06-17T22:16:33Z
114.3
2017-06-17T22:16:34Z
114.3
2017-06-17T22:16:35Z
114.6
2017-06-17T22:16:36Z
114.7
2017-06-17T22:16:37Z
114.6
2017-06-17T22:16:38Z
114.2
2017-06-17T22:16:39Z
114.0
2017-06-17T22:16:40Z
114.1
2017-06-17T22:16:41Z
114.2
2017-06-17T22:16:42Z
114.3
2017-06-17T22:16:43Z
114.4
2017-06-17T22:16:44Z
114.6
2017-06-17T22:16:45Z
114.7
2017-06-17T22:16:46Z
114.8
2017-06-17T22:16:47Z
114.4
2017-06-17T22:16:48Z
114.5
2017-06-17T22:16:49Z
114.6
2017-06-17T22:16:50Z
114.5
2017-06-17T22:16:51Z
114.4
2017-06-17T22:16:52Z
114.1
2017-06-17T22:16:54Z
113.9
2017-06-17T22:16:55Z
113.6
2017-06-17T22:16:56Z
113.3
2017-06-17T22:16:57Z
113.1
2017-06-17T22:16:58Z
112.9
2017-06-17T22:16:59Z
112.6
2017-06-17T22:17:00Z
112.4
2017-06-17T22:17:01Z
112.6
2017-06-17T22:17:02Z
112.6
2017-06-17T22:17:03Z
112.4
2017-06-17T22:17:04Z
112.2
2017-06-17T22:17:05Z
112.0
2017-06-17T22:17:06Z
112.2
2017-06-17T22:17:07Z
112.5
2017-06-17T22:17:08Z
112.4
2017-06-17T22:17:09Z
112.2
2017-06-17T22:17:10Z
112.0
2017-06-17T22:17:11Z
112.3
2017-06-17T22:17:13Z
112.7
2017-06-17T22:17:14Z
112.8
2017-06-17T22:17:15Z
112.9
2017-06-17T22:17:16Z
112.8
2017-06-17T22:17:17Z
112.6
2017-06-17T22:17:18Z
112.5
2017-06-17T22:17:19Z
112.5
2017-06-17T22:17:20Z
112.9
2017-06-17T22:17:21Z
113.5
2017-06-17T22:17:22Z
113.9
2017-06-17T22:17:23Z
114.2
2017-06-17T22:17:24Z
114.4
2017-06-17T22:17:25Z
114.5
2017-06-17T22:17:26Z
115.9
2017-06-17T22:17:27Z
116.4
2017-06-17T22:17:28Z
117.2
2017-06-17T22:17:29Z
117.2
2017-06-17T22:17:30Z
117.2
2017-06-17T22:17:32Z
116.3
2017-06-17T22:17:33Z
116.0
2017-06-17T22:17:34Z
115.2
2017-06-17T22:17:35Z
115.1
2017-06-17T22:17:36Z
115.3
2017-06-17T22:17:37Z
115.7
2017-06-17T22:17:38Z
115.7
2017-06-17T22:17:39Z
114.1
2017-06-17T22:17:41Z
114.0
2017-06-17T22:17:42Z
115.1
2017-06-17T22:17:43Z
116.0
2017-06-17T22:17:44Z
116.5
2017-06-17T22:17:45Z
117.0
2017-06-17T22:17:46Z
117.9
2017-06-17T22:17:47Z
118.5
2017-06-17T22:17:48Z
118.3
2017-06-17T22:17:49Z
118.8
2017-06-17T22:17:50Z
118.9
2017-06-17T22:17:51Z
119.2
2017-06-17T22:17:53Z
119.2
2017-06-17T22:17:54Z
119.2
2017-06-17T22:17:55Z
119.1
2017-06-17T22:17:56Z
119.0
2017-06-17T22:17:57Z
118.8
2017-06-17T22:17:58Z
118.7
2017-06-17T22:17:59Z
118.4
2017-06-17T22:18:00Z
118.1
2017-06-17T22:18:01Z
117.7
2017-06-17T22:18:02Z
117.4
2017-06-17T22:18:03Z
117.1
2017-06-17T22:18:04Z
116.7
2017-06-17T22:18:05Z
115.9
2017-06-17T22:18:07Z
115.4
2017-06-17T22:18:08Z
115.0
2017-06-17T22:18:09Z
114.5
2017-06-17T22:18:10Z
114.1
2017-06-17T22:18:11Z
113.6
2017-06-17T22:18:12Z
113.1
2017-06-17T22:18:13Z
112.7
2017-06-17T22:18:14Z
112.3
2017-06-17T22:18:15Z
111.9
2017-06-17T22:18:16Z
111.6
2017-06-17T22:18:17Z
111.4
2017-06-17T22:18:18Z
111.3
2017-06-17T22:18:19Z
110.6
2017-06-17T22:18:20Z
108.3
2017-06-17T22:18:21Z
105.0
2017-06-17T22:18:22Z
102.9
2017-06-17T22:18:23Z
101.4
2017-06-17T22:18:25Z
101.9
2017-06-17T22:18:26Z
103.1
2017-06-17T22:18:27Z
103.9
2017-06-17T22:18:28Z
104.6
2017-06-17T22:18:29Z
105.1
2017-06-17T22:18:30Z
105.0
2017-06-17T22:18:32Z
104.9
2017-06-17T22:18:33Z
104.8
2017-06-17T22:18:34Z
105.1
2017-06-17T22:18:35Z
105.2
2017-06-17T22:18:36Z
105.2
2017-06-17T22:18:37Z
105.0
2017-06-17T22:18:38Z
104.2
2017-06-17T22:18:39Z
104.3
2017-06-17T22:18:40Z
104.4
2017-06-17T22:18:41Z
104.7
2017-06-17T22:18:42Z
104.9
2017-06-17T22:18:43Z
105.1
2017-06-17T22:18:44Z
105.6
2017-06-17T22:18:45Z
105.9
2017-06-17T22:18:46Z
106.8
2017-06-17T22:18:47Z
107.4
2017-06-17T22:18:48Z
108.2
2017-06-17T22:18:49Z
108.1
2017-06-17T22:18:50Z
108.5
2017-06-17T22:18:51Z
108.6
2017-06-17T22:18:52Z
108.7
2017-06-17T22:18:53Z
107.9
2017-06-17T22:18:54Z
104.5
2017-06-17T22:18:56Z
104.3
2017-06-17T22:18:57Z
104.2
2017-06-17T22:18:58Z
104.0
2017-06-17T22:18:59Z
104.7
2017-06-17T22:19:00Z
105.0
2017-06-17T22:19:01Z
103.8
2017-06-17T22:19:02Z
103.8
2017-06-17T22:19:03Z
104.2
2017-06-17T22:19:04Z
104.7
2017-06-17T22:19:05Z
105.2
2017-06-17T22:19:06Z
105.0
2017-06-17T22:19:07Z
104.2
2017-06-17T22:19:08Z
104.5
2017-06-17T22:19:09Z
104.1
2017-06-17T22:19:10Z
104.3
2017-06-17T22:19:11Z
104.0
2017-06-17T22:19:12Z
104.3
2017-06-17T22:19:13Z
103.0
2017-06-17T22:19:15Z
102.4
2017-06-17T22:19:17Z
102.1
2017-06-17T22:19:18Z
101.8
2017-06-17T22:19:19Z
102.0
2017-06-17T22:19:20Z
102.0
2017-06-17T22:19:21Z
101.1
2017-06-17T22:19:23Z
100.6
2017-06-17T22:19:24Z
99.3
2017-06-17T22:19:25Z
97.4
2017-06-17T22:19:26Z
95.6
2017-06-17T22:19:27Z
94.0
2017-06-17T22:19:28Z
92.1
2017-06-17T22:19:30Z
91.2
2017-06-17T22:19:31Z
90.8
2017-06-17T22:19:32Z
92.1
2017-06-17T22:19:33Z
95.7
2017-06-17T22:19:34Z
98.2
2017-06-17T22:19:35Z
100.1
2017-06-17T22:19:36Z
101.2
2017-06-17T22:19:37Z
102.0
2017-06-17T22:19:38Z
102.6
2017-06-17T22:19:39Z
102.8
2017-06-17T22:19:40Z
102.8
2017-06-17T22:19:41Z
102.7
2017-06-17T22:19:42Z
102.6
2017-06-17T22:19:43Z
102.3
2017-06-17T22:19:44Z
102.2
2017-06-17T22:19:45Z
102.1
2017-06-17T22:19:46Z
101.9
2017-06-17T22:19:47Z
101.7
2017-06-17T22:19:48Z
101.6
2017-06-17T22:19:49Z
101.3
2017-06-17T22:19:51Z
101.1
2017-06-17T22:19:52Z
101.0
2017-06-17T22:19:53Z
101.1
2017-06-17T22:19:54Z
101.1
2017-06-17T22:19:55Z
101.2
2017-06-17T22:19:56Z
101.1
2017-06-17T22:19:57Z
101.1
2017-06-17T22:19:58Z
101.3
2017-06-17T22:19:59Z
101.3
2017-06-17T22:20:00Z
101.5
2017-06-17T22:20:01Z
101.6
2017-06-17T22:20:02Z
101.6
2017-06-17T22:20:03Z
101.7
2017-06-17T22:20:04Z
101.7
2017-06-17T22:20:05Z
101.7
2017-06-17T22:20:06Z
101.8
2017-06-17T22:20:07Z
102.0
2017-06-17T22:20:08Z
102.1
2017-06-17T22:20:09Z
102.3
2017-06-17T22:20:10Z
102.4
2017-06-17T22:20:11Z
102.4
2017-06-17T22:20:12Z
102.5
2017-06-17T22:20:13Z
102.5
2017-06-17T22:20:14Z
102.5
2017-06-17T22:20:15Z
102.4
2017-06-17T22:20:16Z
102.3
2017-06-17T22:20:17Z
102.3
2017-06-17T22:20:18Z
102.0
2017-06-17T22:20:19Z
101.9
2017-06-17T22:20:20Z
101.9
2017-06-17T22:20:21Z
102.6
2017-06-17T22:20:24Z
102.9
2017-06-17T22:20:25Z
103.1
2017-06-17T22:20:26Z
103.4
2017-06-17T22:20:27Z
103.6
2017-06-17T22:20:28Z
103.8
2017-06-17T22:20:29Z
103.8
2017-06-17T22:20:30Z
103.7
2017-06-17T22:20:31Z
103.7
2017-06-17T22:20:32Z
103.7
2017-06-17T22:20:33Z
103.7
2017-06-17T22:20:34Z
103.9
2017-06-17T22:20:35Z
104.1
2017-06-17T22:20:36Z
104.4
2017-06-17T22:20:37Z
104.9
2017-06-17T22:20:38Z
105.3
2017-06-17T22:20:39Z
105.7
2017-06-17T22:20:40Z
106.0
2017-06-17T22:20:41Z
106.0
2017-06-17T22:20:42Z
105.9
2017-06-17T22:20:43Z
105.6
2017-06-17T22:20:44Z
105.3
2017-06-17T22:20:45Z
104.9
2017-06-17T22:20:46Z
104.5
2017-06-17T22:20:47Z
104.0
2017-06-17T22:20:48Z
103.6
2017-06-17T22:20:49Z
103.2
2017-06-17T22:20:51Z
103.4
2017-06-17T22:20:52Z
103.5
2017-06-17T22:20:53Z
103.6
2017-06-17T22:20:54Z
103.6
2017-06-17T22:20:55Z
103.5
2017-06-17T22:20:56Z
103.7
2017-06-17T22:20:57Z
103.8
2017-06-17T22:20:58Z
104.0
2017-06-17T22:20:59Z
104.3
2017-06-17T22:21:00Z
104.5
2017-06-17T22:21:01Z
104.9
2017-06-17T22:21:02Z
105.0
2017-06-17T22:21:03Z
105.1
2017-06-17T22:21:04Z
105.2
2017-06-17T22:21:05Z
105.3
2017-06-17T22:21:06Z
105.4
2017-06-17T22:21:07Z
105.3
2017-06-17T22:21:08Z
105.4
2017-06-17T22:21:09Z
105.4
2017-06-17T22:21:10Z
105.2
2017-06-17T22:21:11Z
104.5
2017-06-17T22:21:13Z
104.2
2017-06-17T22:21:14Z
103.9
2017-06-17T22:21:15Z
104.0
2017-06-17T22:21:16Z
104.1
2017-06-17T22:21:17Z
104.5
2017-06-17T22:21:18Z
104.7
2017-06-17T22:21:19Z
105.0
2017-06-17T22:21:20Z
105.2
2017-06-17T22:21:21Z
105.3
2017-06-17T22:21:22Z
105.6
2017-06-17T22:21:23Z
105.8
2017-06-17T22:21:24Z
106.2
2017-06-17T22:21:25Z
106.4
2017-06-17T22:21:26Z
106.6
2017-06-17T22:21:27Z
106.7
2017-06-17T22:21:28Z
106.7
2017-06-17T22:21:29Z
106.7
2017-06-17T22:21:30Z
106.7
2017-06-17T22:21:31Z
106.7
2017-06-17T22:21:32Z
106.7
2017-06-17T22:21:33Z
106.6
2017-06-17T22:21:34Z
106.5
2017-06-17T22:21:36Z
106.5
2017-06-17T22:21:37Z
106.3
2017-06-17T22:21:38Z
106.2
2017-06-17T22:21:39Z
106.2
2017-06-17T22:21:40Z
106.1
2017-06-17T22:21:41Z
106.1
2017-06-17T22:21:42Z
106.0
2017-06-17T22:21:43Z
105.9
2017-06-17T22:21:44Z
106.0
2017-06-17T22:21:45Z
106.0
2017-06-17T22:21:46Z
105.7
2017-06-17T22:21:47Z
105.3
2017-06-17T22:21:48Z
104.7
2017-06-17T22:21:49Z
104.2
2017-06-17T22:21:50Z
103.7
2017-06-17T22:21:51Z
103.6
2017-06-17T22:21:52Z
103.5
2017-06-17T22:21:53Z
103.5
2017-06-17T22:21:54Z
103.1
2017-06-17T22:21:55Z
102.8
2017-06-17T22:21:56Z
102.5
2017-06-17T22:21:57Z
102.5
2017-06-17T22:21:59Z
102.7
2017-06-17T22:22:00Z
102.4
2017-06-17T22:22:02Z
102.3
2017-06-17T22:22:03Z
101.8
2017-06-17T22:22:04Z
101.6
2017-06-17T22:22:05Z
101.8
2017-06-17T22:22:06Z
101.6
2017-06-17T22:22:07Z
101.6
2017-06-17T22:22:08Z
101.1
2017-06-17T22:22:09Z
100.7
2017-06-17T22:22:10Z
100.6
2017-06-17T22:22:11Z
100.5
2017-06-17T22:22:12Z
100.7
2017-06-17T22:22:13Z
99.8
2017-06-17T22:22:15Z
99.5
2017-06-17T22:22:16Z
99.5
2017-06-17T22:22:17Z
99.1
2017-06-17T22:22:18Z
98.6
2017-06-17T22:22:19Z
98.3
2017-06-17T22:22:20Z
97.9
2017-06-17T22:22:21Z
97.6
2017-06-17T22:22:22Z
98.4
2017-06-17T22:22:23Z
98.9
2017-06-17T22:22:24Z
99.0
2017-06-17T22:22:26Z
99.0
2017-06-17T22:22:27Z
99.7
2017-06-17T22:22:28Z
99.5
2017-06-17T22:22:29Z
99.5
2017-06-17T22:22:30Z
99.6
2017-06-17T22:22:31Z
99.1
2017-06-17T22:22:32Z
99.4
2017-06-17T22:22:33Z
98.9
2017-06-17T22:22:35Z
98.7
2017-06-17T22:22:36Z
98.4
2017-06-17T22:22:37Z
98.1
2017-06-17T22:22:38Z
97.9
2017-06-17T22:22:39Z
97.2
2017-06-17T22:22:40Z
96.8
2017-06-17T22:22:41Z
96.5
2017-06-17T22:22:43Z
96.6
2017-06-17T22:22:44Z
96.9
2017-06-17T22:22:45Z
97.8
2017-06-17T22:22:46Z
98.6
2017-06-17T22:22:47Z
97.7
2017-06-17T22:22:48Z
97.7
2017-06-17T22:22:49Z
97.7
2017-06-17T22:22:50Z
97.6
2017-06-17T22:22:51Z
97.4
2017-06-17T22:22:52Z
97.5
2017-06-17T22:22:53Z
97.7
2017-06-17T22:22:54Z
98.4
2017-06-17T22:22:55Z
98.9
2017-06-17T22:22:56Z
98.8
2017-06-17T22:22:57Z
97.7
2017-06-17T22:22:58Z
97.7
2017-06-17T22:22:59Z
97.6
2017-06-17T22:23:00Z
98.1
2017-06-17T22:23:02Z
98.7
2017-06-17T22:23:03Z
98.7
2017-06-17T22:23:04Z
98.7
2017-06-17T22:23:05Z
98.4
2017-06-17T22:23:06Z
97.9
2017-06-17T22:23:07Z
97.4
2017-06-17T22:23:08Z
96.9
2017-06-17T22:23:09Z
97.0
2017-06-17T22:23:10Z
97.5
2017-06-17T22:23:11Z
98.0
2017-06-17T22:23:12Z
98.3
2017-06-17T22:23:13Z
98.5
2017-06-17T22:23:14Z
98.5
2017-06-17T22:23:15Z
98.7
2017-06-17T22:23:16Z
98.8
2017-06-17T22:23:17Z
98.3
2017-06-17T22:23:18Z
98.0
2017-06-17T22:23:19Z
97.0
2017-06-17T22:23:20Z
97.1
2017-06-17T22:23:21Z
96.8
2017-06-17T22:23:22Z
96.4
2017-06-17T22:23:23Z
96.3
2017-06-17T22:23:24Z
95.1
2017-06-17T22:23:25Z
94.5
2017-06-17T22:23:26Z
95.3
2017-06-17T22:23:27Z
96.0
2017-06-17T22:23:28Z
95.8
2017-06-17T22:23:29Z
94.2
2017-06-17T22:23:31Z
94.6
2017-06-17T22:23:32Z
94.4
2017-06-17T22:23:33Z
95.2
2017-06-17T22:23:34Z
96.3
2017-06-17T22:23:35Z
95.9
2017-06-17T22:23:36Z
96.0
2017-06-17T22:23:37Z
95.5
2017-06-17T22:23:38Z
94.7
2017-06-17T22:23:39Z
93.9
2017-06-17T22:23:40Z
94.9
2017-06-17T22:23:41Z
93.9
2017-06-17T22:23:42Z
93.1
2017-06-17T22:23:43Z
93.2
2017-06-17T22:23:44Z
94.0
2017-06-17T22:23:45Z
94.8
2017-06-17T22:23:46Z
94.1
2017-06-17T22:23:47Z
92.3
2017-06-17T22:23:48Z
90.9
2017-06-17T22:23:49Z
90.7
2017-06-17T22:23:50Z
90.5
2017-06-17T22:23:51Z
90.3
2017-06-17T22:23:52Z
89.9
2017-06-17T22:23:53Z
89.8
2017-06-17T22:23:55Z
89.5
2017-06-17T22:23:56Z
89.2
2017-06-17T22:23:57Z
89.2
2017-06-17T22:23:58Z
89.0
2017-06-17T22:23:59Z
89.1
2017-06-17T22:24:00Z
89.2
2017-06-17T22:24:01Z
88.7
2017-06-17T22:24:02Z
88.7
2017-06-17T22:24:03Z
88.3
2017-06-17T22:24:04Z
88.0
2017-06-17T22:24:05Z
87.1
2017-06-17T22:24:06Z
86.8
2017-06-17T22:24:07Z
86.6
2017-06-17T22:24:09Z
86.8
2017-06-17T22:24:10Z
86.9
2017-06-17T22:24:11Z
86.8
2017-06-17T22:24:12Z
86.8
2017-06-17T22:24:13Z
86.8
2017-06-17T22:24:14Z
87.0
2017-06-17T22:24:15Z
86.9
2017-06-17T22:24:16Z
86.5
2017-06-17T22:24:17Z
86.6
2017-06-17T22:24:18Z
86.4
2017-06-17T22:24:19Z
86.4
2017-06-17T22:24:20Z
86.3
2017-06-17T22:24:21Z
86.2
2017-06-17T22:24:22Z
86.5
2017-06-17T22:24:23Z
86.3
2017-06-17T22:24:24Z
86.2
2017-06-17T22:24:25Z
87.1
2017-06-17T22:24:26Z
87.4
2017-06-17T22:24:27Z
86.0
2017-06-17T22:24:29Z
86.2
2017-06-17T22:24:30Z
86.5
2017-06-17T22:24:31Z
86.6
2017-06-17T22:24:32Z
86.6
2017-06-17T22:24:33Z
86.5
2017-06-17T22:24:34Z
86.7
2017-06-17T22:24:35Z
86.7
2017-06-17T22:24:36Z
86.8
2017-06-17T22:24:37Z
86.8
2017-06-17T22:24:38Z
86.8
2017-06-17T22:24:39Z
86.6
2017-06-17T22:24:40Z
86.5
2017-06-17T22:24:41Z
86.5
2017-06-17T22:24:42Z
87.0
2017-06-17T22:24:43Z
87.2
2017-06-17T22:24:44Z
88.2
2017-06-17T22:24:46Z
88.2
2017-06-17T22:24:47Z
88.1
2017-06-17T22:24:48Z
88.1
2017-06-17T22:24:49Z
87.9
2017-06-17T22:24:50Z
88.0
2017-06-17T22:24:51Z
87.8
2017-06-17T22:24:52Z
87.5
2017-06-17T22:24:53Z
87.3
2017-06-17T22:24:54Z
87.2
2017-06-17T22:24:55Z
87.4
2017-06-17T22:24:56Z
87.5
2017-06-17T22:24:57Z
87.4
2017-06-17T22:24:58Z
87.2
2017-06-17T22:24:59Z
87.0
2017-06-17T22:25:01Z
87.4
2017-06-17T22:25:02Z
87.5
2017-06-17T22:25:03Z
87.6
2017-06-17T22:25:04Z
87.7
2017-06-17T22:25:05Z
88.0
2017-06-17T22:25:06Z
88.9
2017-06-17T22:25:08Z
89.1
2017-06-17T22:25:09Z
88.7
2017-06-17T22:25:10Z
88.4
2017-06-17T22:25:12Z
87.9
2017-06-17T22:25:13Z
87.0
2017-06-17T22:25:14Z
86.7
2017-06-17T22:25:15Z
86.9
2017-06-17T22:25:16Z
86.7
2017-06-17T22:25:17Z
86.5
2017-06-17T22:25:18Z
86.2
2017-06-17T22:25:19Z
85.5
2017-06-17T22:25:20Z
85.1
2017-06-17T22:25:21Z
85.2
2017-06-17T22:25:22Z
85.2
2017-06-17T22:25:23Z
85.6
2017-06-17T22:25:24Z
86.1
2017-06-17T22:25:25Z
86.9
2017-06-17T22:25:26Z
87.7
2017-06-17T22:25:27Z
88.2
2017-06-17T22:25:28Z
87.6
2017-06-17T22:25:30Z
88.3
2017-06-17T22:25:31Z
88.2
2017-06-17T22:25:32Z
87.7
2017-06-17T22:25:33Z
87.8
2017-06-17T22:25:34Z
87.9
2017-06-17T22:25:35Z
88.0
2017-06-17T22:25:36Z
88.2
2017-06-17T22:25:37Z
88.5
2017-06-17T22:25:38Z
89.0
2017-06-17T22:25:39Z
89.6
2017-06-17T22:25:40Z
90.4
2017-06-17T22:25:41Z
90.6
2017-06-17T22:25:42Z
91.2
2017-06-17T22:25:43Z
91.7
2017-06-17T22:25:44Z
91.3
2017-06-17T22:25:45Z
90.9
2017-06-17T22:25:46Z
90.6
2017-06-17T22:25:47Z
90.2
2017-06-17T22:25:48Z
90.1
2017-06-17T22:25:49Z
89.6
2017-06-17T22:25:50Z
89.3
2017-06-17T22:25:51Z
90.2
2017-06-17T22:25:52Z
90.3
2017-06-17T22:25:53Z
90.0
2017-06-17T22:25:55Z
90.0
2017-06-17T22:25:56Z
90.2
2017-06-17T22:25:57Z
90.1
2017-06-17T22:25:58Z
90.0
2017-06-17T22:25:59Z
90.3
2017-06-17T22:26:00Z
91.1
2017-06-17T22:26:01Z
93.5
2017-06-17T22:26:02Z
94.9
2017-06-17T22:26:03Z
94.0
2017-06-17T22:26:04Z
95.9
2017-06-17T22:26:05Z
97.6
2017-06-17T22:26:06Z
96.7
2017-06-17T22:26:07Z
96.7
2017-06-17T22:26:08Z
95.8
2017-06-17T22:26:09Z
97.6
2017-06-17T22:26:10Z
99.7
2017-06-17T22:26:11Z
99.5
2017-06-17T22:26:12Z
98.8
2017-06-17T22:26:13Z
98.1
2017-06-17T22:26:14Z
97.7
2017-06-17T22:26:15Z
97.3
2017-06-17T22:26:16Z
97.3
2017-06-17T22:26:17Z
97.3
2017-06-17T22:26:18Z
96.8
2017-06-17T22:26:19Z
96.4
2017-06-17T22:26:20Z
96.1
2017-06-17T22:26:22Z
96.1
2017-06-17T22:26:23Z
95.5
2017-06-17T22:26:24Z
96.0
2017-06-17T22:26:26Z
96.5
2017-06-17T22:26:27Z
96.1
2017-06-17T22:26:28Z
96.2
2017-06-17T22:26:29Z
96.7
2017-06-17T22:26:30Z
99.2
2017-06-17T22:26:32Z
99.2
2017-06-17T22:26:33Z
99.2
2017-06-17T22:26:34Z
99.4
2017-06-17T22:26:35Z
98.7
2017-06-17T22:26:36Z
98.3
2017-06-17T22:26:37Z
97.6
2017-06-17T22:26:38Z
97.4
2017-06-17T22:26:39Z
96.8
2017-06-17T22:26:40Z
95.3
2017-06-17T22:26:41Z
93.8
2017-06-17T22:26:42Z
93.6
2017-06-17T22:26:43Z
92.1
2017-06-17T22:26:44Z
90.8
2017-06-17T22:26:45Z
90.0
2017-06-17T22:26:46Z
89.5
2017-06-17T22:26:47Z
88.7
2017-06-17T22:26:48Z
88.2
2017-06-17T22:26:49Z
87.5
2017-06-17T22:26:51Z
86.9
2017-06-17T22:26:52Z
86.9
2017-06-17T22:26:53Z
86.7
2017-06-17T22:26:54Z
86.9
2017-06-17T22:26:55Z
87.0
2017-06-17T22:26:56Z
86.8
2017-06-17T22:26:57Z
86.3
2017-06-17T22:26:58Z
86.3
2017-06-17T22:26:59Z
86.8
2017-06-17T22:27:00Z
86.1
2017-06-17T22:27:01Z
86.3
2017-06-17T22:27:02Z
85.4
2017-06-17T22:27:03Z
85.4
2017-06-17T22:27:05Z
85.8
2017-06-17T22:27:06Z
87.9
2017-06-17T22:27:07Z
89.2
2017-06-17T22:27:08Z
89.7
2017-06-17T22:27:09Z
89.8
2017-06-17T22:27:10Z
90.1
2017-06-17T22:27:11Z
90.2
2017-06-17T22:27:12Z
90.1
2017-06-17T22:27:13Z
90.2
2017-06-17T22:27:14Z
89.9
2017-06-17T22:27:15Z
90.3
2017-06-17T22:27:16Z
90.0
2017-06-17T22:27:17Z
89.6
2017-06-17T22:27:18Z
89.5
2017-06-17T22:27:19Z
89.6
2017-06-17T22:27:20Z
90.0
2017-06-17T22:27:21Z
90.5
2017-06-17T22:27:22Z
92.6
2017-06-17T22:27:23Z
94.1
2017-06-17T22:27:24Z
93.6
2017-06-17T22:27:25Z
93.6
2017-06-17T22:27:26Z
93.9
2017-06-17T22:27:27Z
93.8
2017-06-17T22:27:28Z
93.6
2017-06-17T22:27:29Z
93.1
2017-06-17T22:27:31Z
93.4
2017-06-17T22:27:32Z
93.9
2017-06-17T22:27:33Z
94.5
2017-06-17T22:27:34Z
94.8
2017-06-17T22:27:36Z
95.6
2017-06-17T22:27:37Z
94.9
2017-06-17T22:27:38Z
94.6
2017-06-17T22:27:39Z
95.5
2017-06-17T22:27:40Z
94.5
2017-06-17T22:27:41Z
95.9
2017-06-17T22:27:42Z
95.4
2017-06-17T22:27:43Z
95.5
2017-06-17T22:27:44Z
95.2
2017-06-17T22:27:45Z
95.3
2017-06-17T22:27:46Z
94.4
2017-06-17T22:27:47Z
95.7
2017-06-17T22:27:48Z
96.1
2017-06-17T22:27:49Z
97.0
2017-06-17T22:27:50Z
93.5
2017-06-17T22:27:51Z
97.0
2017-06-17T22:27:52Z
98.9
2017-06-17T22:27:54Z
99.7
2017-06-17T22:27:55Z
100.3
2017-06-17T22:27:56Z
101.2
2017-06-17T22:27:58Z
101.0
2017-06-17T22:27:59Z
100.8
2017-06-17T22:28:00Z
100.1
2017-06-17T22:28:01Z
100.1
2017-06-17T22:28:02Z
101.3
2017-06-17T22:28:03Z
101.4
2017-06-17T22:28:04Z
102.3
2017-06-17T22:28:05Z
102.7
2017-06-17T22:28:06Z
103.1
2017-06-17T22:28:07Z
103.6
2017-06-17T22:28:08Z
103.9
2017-06-17T22:28:09Z
103.9
2017-06-17T22:28:10Z
104.7
2017-06-17T22:28:11Z
105.9
2017-06-17T22:28:13Z
108.1
2017-06-17T22:28:14Z
110.9
2017-06-17T22:28:15Z
112.9
2017-06-17T22:28:16Z
114.2
2017-06-17T22:28:17Z
114.5
2017-06-17T22:28:18Z
114.1
2017-06-17T22:28:19Z
113.9
2017-06-17T22:28:20Z
113.3
2017-06-17T22:28:21Z
112.8
2017-06-17T22:28:22Z
111.3
2017-06-17T22:28:23Z
108.6
2017-06-17T22:28:24Z
103.8
2017-06-17T22:28:25Z
99.0
2017-06-17T22:28:26Z
94.8
2017-06-17T22:28:27Z
92.5
2017-06-17T22:28:28Z
90.7
2017-06-17T22:28:29Z
90.2
2017-06-17T22:28:30Z
90.3
2017-06-17T22:28:31Z
90.6
2017-06-17T22:28:32Z
90.6
2017-06-17T22:28:33Z
90.6
2017-06-17T22:28:34Z
91.3
2017-06-17T22:28:36Z
91.2
2017-06-17T22:28:37Z
91.2
2017-06-17T22:28:38Z
91.1
2017-06-17T22:28:39Z
90.9
2017-06-17T22:28:40Z
90.8
2017-06-17T22:28:41Z
91.0
2017-06-17T22:28:42Z
91.0
2017-06-17T22:28:43Z
90.4
2017-06-17T22:28:45Z
90.6
2017-06-17T22:28:46Z
90.7
2017-06-17T22:28:47Z
91.0
2017-06-17T22:28:48Z
90.7
2017-06-17T22:28:49Z
90.8
2017-06-17T22:28:50Z
90.8
2017-06-17T22:28:51Z
91.2
2017-06-17T22:28:52Z
91.5
2017-06-17T22:28:53Z
91.7
2017-06-17T22:28:54Z
92.0
2017-06-17T22:28:55Z
92.2
2017-06-17T22:28:56Z
92.3
2017-06-17T22:28:57Z
92.1
2017-06-17T22:28:58Z
91.8
2017-06-17T22:28:59Z
91.6
2017-06-17T22:29:00Z
91.1
2017-06-17T22:29:01Z
90.6
2017-06-17T22:29:02Z
90.2
2017-06-17T22:29:03Z
89.9
2017-06-17T22:29:04Z
89.8
2017-06-17T22:29:05Z
89.8
2017-06-17T22:29:06Z
89.7
2017-06-17T22:29:07Z
88.7
2017-06-17T22:29:08Z
88.4
2017-06-17T22:29:09Z
88.0
2017-06-17T22:29:10Z
87.3
2017-06-17T22:29:11Z
86.2
2017-06-17T22:29:13Z
85.9
2017-06-17T22:29:14Z
86.1
2017-06-17T22:29:15Z
86.5
2017-06-17T22:29:16Z
87.1
2017-06-17T22:29:17Z
87.8
2017-06-17T22:29:18Z
88.2
2017-06-17T22:29:19Z
88.3
2017-06-17T22:29:20Z
88.8
2017-06-17T22:29:21Z
89.4
2017-06-17T22:29:22Z
89.3
2017-06-17T22:29:23Z
88.7
2017-06-17T22:29:24Z
88.1
2017-06-17T22:29:25Z
87.4
2017-06-17T22:29:26Z
86.9
2017-06-17T22:29:27Z
85.9
2017-06-17T22:29:28Z
86.0
2017-06-17T22:29:30Z
86.2
2017-06-17T22:29:31Z
86.4
2017-06-17T22:29:32Z
86.7
2017-06-17T22:29:33Z
87.0
2017-06-17T22:29:34Z
87.2
2017-06-17T22:29:35Z
87.5
2017-06-17T22:29:36Z
88.0
2017-06-17T22:29:37Z
88.2
2017-06-17T22:29:38Z
88.5
2017-06-17T22:29:39Z
88.6
2017-06-17T22:29:40Z
88.8
2017-06-17T22:29:41Z
89.1
2017-06-17T22:29:42Z
89.3
2017-06-17T22:29:43Z
89.1
2017-06-17T22:29:44Z
89.3
2017-06-17T22:29:45Z
89.1
2017-06-17T22:29:46Z
88.9
2017-06-17T22:29:47Z
88.9
2017-06-17T22:29:48Z
89.2
2017-06-17T22:29:49Z
88.7
2017-06-17T22:29:50Z
88.7
2017-06-17T22:29:51Z
88.6
2017-06-17T22:29:52Z
88.7
2017-06-17T22:29:53Z
88.6
2017-06-17T22:29:54Z
88.5
2017-06-17T22:29:55Z
88.4
2017-06-17T22:29:56Z
88.0
2017-06-17T22:29:57Z
87.4
2017-06-17T22:29:58Z
87.2
2017-06-17T22:29:59Z
86.7
2017-06-17T22:30:00Z
86.5
2017-06-17T22:30:01Z
85.8
2017-06-17T22:30:02Z
85.5
2017-06-17T22:30:03Z
85.1
2017-06-17T22:30:05Z
86.3
2017-06-17T22:30:06Z
87.5
2017-06-17T22:30:07Z
88.6
2017-06-17T22:30:08Z
89.6
2017-06-17T22:30:09Z
90.2
2017-06-17T22:30:10Z
90.7
2017-06-17T22:30:11Z
91.0
2017-06-17T22:30:12Z
91.9
2017-06-17T22:30:14Z
92.5
2017-06-17T22:30:15Z
93.0
2017-06-17T22:30:16Z
93.0
2017-06-17T22:30:17Z
93.1
2017-06-17T22:30:18Z
93.2
2017-06-17T22:30:19Z
93.1
2017-06-17T22:30:20Z
93.0
2017-06-17T22:30:21Z
93.0
2017-06-17T22:30:22Z
93.9
2017-06-17T22:30:24Z
95.0
2017-06-17T22:30:25Z
97.4
2017-06-17T22:30:26Z
100.6
2017-06-17T22:30:27Z
102.9
2017-06-17T22:30:28Z
104.6
2017-06-17T22:30:29Z
105.7
2017-06-17T22:30:30Z
105.9
2017-06-17T22:30:31Z
105.7
2017-06-17T22:30:32Z
105.5
2017-06-17T22:30:33Z
105.5
2017-06-17T22:30:34Z
105.9
2017-06-17T22:30:35Z
105.7
2017-06-17T22:30:36Z
105.8
2017-06-17T22:30:37Z
105.9
2017-06-17T22:30:38Z
105.7
2017-06-17T22:30:39Z
106.1
2017-06-17T22:30:40Z
106.3
2017-06-17T22:30:41Z
106.4
2017-06-17T22:30:42Z
106.5
2017-06-17T22:30:43Z
106.7
2017-06-17T22:30:45Z
106.9
2017-06-17T22:30:46Z
107.0
2017-06-17T22:30:47Z
106.9
2017-06-17T22:30:48Z
106.5
2017-06-17T22:30:49Z
106.4
2017-06-17T22:30:50Z
106.5
2017-06-17T22:30:51Z
106.4
2017-06-17T22:30:52Z
106.4
2017-06-17T22:30:53Z
106.1
2017-06-17T22:30:54Z
106.0
2017-06-17T22:30:55Z
106.0
2017-06-17T22:30:57Z
106.0
2017-06-17T22:30:58Z
106.1
2017-06-17T22:30:59Z
105.9
2017-06-17T22:31:00Z
105.3
2017-06-17T22:31:01Z
104.9
2017-06-17T22:31:02Z
103.6
2017-06-17T22:31:03Z
103.0
2017-06-17T22:31:04Z
102.4
2017-06-17T22:31:05Z
102.3
2017-06-17T22:31:06Z
102.2
2017-06-17T22:31:07Z
102.2
2017-06-17T22:31:08Z
102.1
2017-06-17T22:31:09Z
102.2
2017-06-17T22:31:10Z
102.2
2017-06-17T22:31:11Z
101.5
2017-06-17T22:31:12Z
101.1
2017-06-17T22:31:13Z
100.7
2017-06-17T22:31:14Z
100.6
2017-06-17T22:31:15Z
100.9
2017-06-17T22:31:16Z
100.6
2017-06-17T22:31:17Z
100.3
2017-06-17T22:31:18Z
100.0
2017-06-17T22:31:20Z
99.6
2017-06-17T22:31:21Z
99.9
2017-06-17T22:31:22Z
99.7
2017-06-17T22:31:23Z
99.0
2017-06-17T22:31:24Z
98.4
2017-06-17T22:31:25Z
98.4
2017-06-17T22:31:26Z
97.8
2017-06-17T22:31:27Z
98.4
2017-06-17T22:31:28Z
98.8
2017-06-17T22:31:29Z
99.9
2017-06-17T22:31:30Z
99.8
2017-06-17T22:31:31Z
100.1
2017-06-17T22:31:32Z
99.7
2017-06-17T22:31:34Z
99.1
2017-06-17T22:31:35Z
98.7
2017-06-17T22:31:36Z
98.0
2017-06-17T22:31:37Z
97.1
2017-06-17T22:31:38Z
93.1
2017-06-17T22:31:39Z
90.5
2017-06-17T22:31:40Z
89.2
2017-06-17T22:31:41Z
89.0
2017-06-17T22:31:42Z
88.6
2017-06-17T22:31:43Z
88.4
2017-06-17T22:31:44Z
88.6
2017-06-17T22:31:45Z
88.5
2017-06-17T22:31:46Z
88.1
2017-06-17T22:31:47Z
87.9
2017-06-17T22:31:48Z
87.5
2017-06-17T22:31:49Z
87.2
2017-06-17T22:31:50Z
86.9
2017-06-17T22:31:51Z
86.3
2017-06-17T22:31:52Z
85.6
2017-06-17T22:31:53Z
84.9
2017-06-17T22:31:54Z
84.8
2017-06-17T22:31:56Z
84.1
2017-06-17T22:31:58Z
84.6
2017-06-17T22:31:59Z
84.7
2017-06-17T22:32:00Z
84.6
2017-06-17T22:32:01Z
85.0
2017-06-17T22:32:02Z
85.0
2017-06-17T22:32:03Z
85.0
2017-06-17T22:32:04Z
86.1
2017-06-17T22:32:05Z
86.8
2017-06-17T22:32:06Z
87.4
2017-06-17T22:32:08Z
87.6
2017-06-17T22:32:09Z
87.4
2017-06-17T22:32:10Z
87.5
2017-06-17T22:32:11Z
87.4
2017-06-17T22:32:12Z
87.5
2017-06-17T22:32:13Z
88.0
2017-06-17T22:32:14Z
88.4
2017-06-17T22:32:15Z
89.0
2017-06-17T22:32:16Z
89.5
2017-06-17T22:32:17Z
90.1
2017-06-17T22:32:18Z
91.0
2017-06-17T22:32:19Z
91.4
2017-06-17T22:32:20Z
91.2
2017-06-17T22:32:21Z
90.7
2017-06-17T22:32:22Z
90.4
2017-06-17T22:32:23Z
90.0
2017-06-17T22:32:24Z
89.4
2017-06-17T22:32:25Z
89.0
2017-06-17T22:32:26Z
88.7
2017-06-17T22:32:27Z
88.7
2017-06-17T22:32:28Z
88.6
2017-06-17T22:32:29Z
88.5
2017-06-17T22:32:30Z
88.2
2017-06-17T22:32:31Z
88.1
2017-06-17T22:32:32Z
87.8
2017-06-17T22:32:33Z
87.6
2017-06-17T22:32:34Z
87.3
2017-06-17T22:32:35Z
87.2
2017-06-17T22:32:37Z
87.4
2017-06-17T22:32:38Z
87.7
2017-06-17T22:32:39Z
88.2
2017-06-17T22:32:40Z
88.6
2017-06-17T22:32:41Z
88.6
2017-06-17T22:32:42Z
88.9
2017-06-17T22:32:43Z
89.0
2017-06-17T22:32:44Z
89.4
2017-06-17T22:32:45Z
89.7
2017-06-17T22:32:46Z
90.1
2017-06-17T22:32:47Z
90.3
2017-06-17T22:32:48Z
90.6
2017-06-17T22:32:49Z
90.5
2017-06-17T22:32:50Z
91.3
2017-06-17T22:32:51Z
91.5
2017-06-17T22:32:52Z
91.7
2017-06-17T22:32:53Z
91.4
2017-06-17T22:32:54Z
91.4
2017-06-17T22:32:55Z
91.0
2017-06-17T22:32:56Z
90.9
2017-06-17T22:32:57Z
90.9
2017-06-17T22:32:58Z
90.3
2017-06-17T22:32:59Z
90.3
2017-06-17T22:33:00Z
90.7
2017-06-17T22:33:01Z
91.0
2017-06-17T22:33:02Z
90.9
2017-06-17T22:33:03Z
90.7
2017-06-17T22:33:04Z
90.6
2017-06-17T22:33:05Z
90.4
2017-06-17T22:33:06Z
90.0
2017-06-17T22:33:07Z
90.0
2017-06-17T22:33:08Z
90.3
2017-06-17T22:33:09Z
90.3
2017-06-17T22:33:10Z
90.3
2017-06-17T22:33:11Z
90.2
2017-06-17T22:33:12Z
89.8
2017-06-17T22:33:14Z
89.4
2017-06-17T22:33:15Z
89.0
2017-06-17T22:33:16Z
88.6
2017-06-17T22:33:17Z
88.3
2017-06-17T22:33:18Z
87.9
2017-06-17T22:33:19Z
87.5
2017-06-17T22:33:20Z
87.2
2017-06-17T22:33:21Z
86.9
2017-06-17T22:33:22Z
87.1
2017-06-17T22:33:23Z
87.5
2017-06-17T22:33:24Z
88.4
2017-06-17T22:33:25Z
89.3
2017-06-17T22:33:26Z
91.8
2017-06-17T22:33:27Z
93.7
2017-06-17T22:33:28Z
96.2
2017-06-17T22:33:29Z
96.7
2017-06-17T22:33:30Z
97.7
2017-06-17T22:33:31Z
98.7
2017-06-17T22:33:32Z
98.9
2017-06-17T22:33:33Z
99.2
2017-06-17T22:33:34Z
99.4
2017-06-17T22:33:35Z
98.5
2017-06-17T22:33:36Z
97.8
2017-06-17T22:33:37Z
98.4
2017-06-17T22:33:38Z
98.1
2017-06-17T22:33:39Z
99.2
2017-06-17T22:33:40Z
97.9
2017-06-17T22:33:41Z
98.4
2017-06-17T22:33:42Z
99.3
2017-06-17T22:33:43Z
99.4
2017-06-17T22:33:44Z
99.6
2017-06-17T22:33:45Z
101.8
2017-06-17T22:33:46Z
101.3
2017-06-17T22:33:47Z
102.0
2017-06-17T22:33:48Z
102.6
2017-06-17T22:33:50Z
102.6
2017-06-17T22:33:51Z
102.5
2017-06-17T22:33:52Z
101.0
2017-06-17T22:33:53Z
99.5
2017-06-17T22:33:54Z
99.5
2017-06-17T22:33:55Z
98.9
2017-06-17T22:33:56Z
98.3
2017-06-17T22:33:58Z
98.0
2017-06-17T22:33:59Z
98.9
2017-06-17T22:34:00Z
99.5
2017-06-17T22:34:01Z
100.1
2017-06-17T22:34:02Z
101.1
2017-06-17T22:34:03Z
101.5
2017-06-17T22:34:04Z
101.8
2017-06-17T22:34:05Z
101.6
2017-06-17T22:34:06Z
101.4
2017-06-17T22:34:07Z
101.3
2017-06-17T22:34:08Z
100.8
2017-06-17T22:34:09Z
100.8
2017-06-17T22:34:10Z
101.2
2017-06-17T22:34:11Z
101.2
2017-06-17T22:34:12Z
99.8
2017-06-17T22:34:13Z
98.6
2017-06-17T22:34:14Z
97.3
2017-06-17T22:34:15Z
96.3
2017-06-17T22:34:16Z
95.6
2017-06-17T22:34:17Z
95.3
2017-06-17T22:34:18Z
95.0
2017-06-17T22:34:19Z
95.4
2017-06-17T22:34:20Z
95.2
2017-06-17T22:34:21Z
94.8
2017-06-17T22:34:22Z
94.6
2017-06-17T22:34:23Z
94.4
2017-06-17T22:34:24Z
94.8
2017-06-17T22:34:25Z
95.2
2017-06-17T22:34:26Z
95.5
2017-06-17T22:34:27Z
95.5
2017-06-17T22:34:28Z
95.4
2017-06-17T22:34:29Z
95.4
2017-06-17T22:34:30Z
95.4
2017-06-17T22:34:31Z
95.9
2017-06-17T22:34:32Z
95.2
2017-06-17T22:34:34Z
95.4
2017-06-17T22:34:35Z
95.2
2017-06-17T22:34:36Z
95.1
2017-06-17T22:34:37Z
94.6
2017-06-17T22:34:38Z
94.3
2017-06-17T22:34:39Z
94.9
2017-06-17T22:34:40Z
95.1
2017-06-17T22:34:41Z
94.8
2017-06-17T22:34:42Z
94.8
2017-06-17T22:34:43Z
94.5
2017-06-17T22:34:44Z
93.7
2017-06-17T22:34:45Z
93.4
2017-06-17T22:34:46Z
93.0
2017-06-17T22:34:47Z
92.4
2017-06-17T22:34:48Z
91.6
2017-06-17T22:34:49Z
91.1
2017-06-17T22:34:50Z
90.6
2017-06-17T22:34:51Z
90.3
2017-06-17T22:34:52Z
89.8
2017-06-17T22:34:53Z
89.4
2017-06-17T22:34:54Z
88.9
2017-06-17T22:34:55Z
88.6
2017-06-17T22:34:56Z
88.2
2017-06-17T22:34:57Z
88.2
2017-06-17T22:34:58Z
88.1
2017-06-17T22:34:59Z
88.4
2017-06-17T22:35:00Z
88.6
2017-06-17T22:35:01Z
88.9
2017-06-17T22:35:02Z
88.9
2017-06-17T22:35:03Z
89.4
2017-06-17T22:35:04Z
90.0
2017-06-17T22:35:06Z
90.1
2017-06-17T22:35:07Z
90.0
2017-06-17T22:35:08Z
89.4
2017-06-17T22:35:09Z
89.3
2017-06-17T22:35:10Z
89.3
2017-06-17T22:35:11Z
89.0
2017-06-17T22:35:12Z
88.7
2017-06-17T22:35:13Z
88.6
2017-06-17T22:35:14Z
88.7
2017-06-17T22:35:15Z
88.5
2017-06-17T22:35:16Z
88.5
2017-06-17T22:35:17Z
88.5
2017-06-17T22:35:18Z
88.5
2017-06-17T22:35:19Z
88.2
2017-06-17T22:35:20Z
87.6
2017-06-17T22:35:21Z
87.5
2017-06-17T22:35:22Z
88.0
2017-06-17T22:35:23Z
88.0
2017-06-17T22:35:24Z
88.1
2017-06-17T22:35:25Z
88.3
2017-06-17T22:35:26Z
88.4
2017-06-17T22:35:28Z
88.4
2017-06-17T22:35:29Z
88.1
2017-06-17T22:35:30Z
87.8
2017-06-17T22:35:31Z
87.4
2017-06-17T22:35:32Z
87.3
2017-06-17T22:35:33Z
87.4
2017-06-17T22:35:34Z
87.4
2017-06-17T22:35:35Z
87.8
2017-06-17T22:35:36Z
87.9
2017-06-17T22:35:37Z
88.3
2017-06-17T22:35:38Z
88.2
2017-06-17T22:35:39Z
88.4
2017-06-17T22:35:40Z
88.0
2017-06-17T22:35:41Z
88.2
2017-06-17T22:35:42Z
88.2
2017-06-17T22:35:43Z
88.4
2017-06-17T22:35:44Z
88.6
2017-06-17T22:35:45Z
89.0
2017-06-17T22:35:46Z
89.3
2017-06-17T22:35:47Z
89.5
2017-06-17T22:35:49Z
89.7
2017-06-17T22:35:51Z
89.2
2017-06-17T22:35:52Z
89.2
2017-06-17T22:35:53Z
89.4
2017-06-17T22:35:54Z
88.8
2017-06-17T22:35:55Z
88.2
2017-06-17T22:35:57Z
88.1
2017-06-17T22:35:58Z
89.3
2017-06-17T22:35:59Z
89.6
2017-06-17T22:36:00Z
89.9
2017-06-17T22:36:01Z
90.0
2017-06-17T22:36:02Z
89.4
2017-06-17T22:36:03Z
87.9
2017-06-17T22:36:04Z
85.4
2017-06-17T22:36:05Z
82.0
2017-06-17T22:36:06Z
80.6
2017-06-17T22:36:07Z
79.7
2017-06-17T22:36:08Z
79.4
2017-06-17T22:36:09Z
78.8
2017-06-17T22:36:10Z
78.3
2017-06-17T22:36:11Z
78.4
2017-06-17T22:36:12Z
78.2
2017-06-17T22:36:14Z
77.6
2017-06-17T22:36:15Z
75.8
2017-06-17T22:36:16Z
74.1
2017-06-17T22:36:17Z
73.2
2017-06-17T22:36:18Z
72.9
2017-06-17T22:36:19Z
72.6
2017-06-17T22:36:20Z
72.3
2017-06-17T22:36:21Z
72.2
2017-06-17T22:36:22Z
72.0
2017-06-17T22:36:23Z
71.9
2017-06-17T22:36:24Z
71.8
2017-06-17T22:36:25Z
71.8
2017-06-17T22:36:26Z
71.6
2017-06-17T22:36:27Z
71.7
2017-06-17T22:36:28Z
71.7
2017-06-17T22:36:29Z
71.6
2017-06-17T22:36:31Z
71.5
2017-06-17T22:36:32Z
71.9
2017-06-17T22:36:34Z
72.7
2017-06-17T22:36:35Z
73.4
2017-06-17T22:36:36Z
74.3
2017-06-17T22:36:37Z
74.6
2017-06-17T22:36:38Z
74.5
2017-06-17T22:36:40Z
74.5
2017-06-17T22:36:41Z
74.7
2017-06-17T22:36:42Z
75.0
2017-06-17T22:36:43Z
75.2
2017-06-17T22:36:45Z
76.1
2017-06-17T22:36:46Z
76.5
2017-06-17T22:36:47Z
76.3
2017-06-17T22:36:48Z
76.1
2017-06-17T22:36:49Z
76.5
2017-06-17T22:36:50Z
77.0
2017-06-17T22:36:51Z
77.7
2017-06-17T22:36:52Z
77.8
2017-06-17T22:36:53Z
78.2
2017-06-17T22:36:54Z
78.6
2017-06-17T22:36:55Z
79.0
2017-06-17T22:36:56Z
79.1
2017-06-17T22:36:57Z
79.0
2017-06-17T22:36:58Z
78.9
2017-06-17T22:36:59Z
78.5
2017-06-17T22:37:00Z
78.2
2017-06-17T22:37:01Z
77.7
2017-06-17T22:37:02Z
76.7
2017-06-17T22:37:03Z
76.1
2017-06-17T22:37:04Z
75.8
2017-06-17T22:37:05Z
75.7
2017-06-17T22:37:06Z
77.0
2017-06-17T22:37:07Z
78.7
2017-06-17T22:37:08Z
80.6
2017-06-17T22:37:09Z
81.6
2017-06-17T22:37:10Z
82.3
2017-06-17T22:37:11Z
84.7
2017-06-17T22:37:13Z
85.7
2017-06-17T22:37:14Z
86.7
2017-06-17T22:37:15Z
87.6
2017-06-17T22:37:16Z
88.1
2017-06-17T22:37:17Z
88.5
2017-06-17T22:37:18Z
89.0
2017-06-17T22:37:19Z
89.5
2017-06-17T22:37:20Z
90.1
2017-06-17T22:37:21Z
90.3
2017-06-17T22:37:22Z
90.7
2017-06-17T22:37:23Z
91.0
2017-06-17T22:37:24Z
91.4
2017-06-17T22:37:25Z
91.8
2017-06-17T22:37:26Z
92.1
2017-06-17T22:37:27Z
92.4
2017-06-17T22:37:28Z
92.5
2017-06-17T22:37:29Z
92.6
2017-06-17T22:37:30Z
92.6
2017-06-17T22:37:31Z
92.5
2017-06-17T22:37:32Z
92.3
2017-06-17T22:37:33Z
92.3
2017-06-17T22:37:34Z
92.5
2017-06-17T22:37:35Z
92.7
2017-06-17T22:37:36Z
91.9
2017-06-17T22:37:37Z
88.0
2017-06-17T22:37:39Z
85.2
2017-06-17T22:37:40Z
82.7
2017-06-17T22:37:41Z
80.9
2017-06-17T22:37:42Z
79.7
2017-06-17T22:37:43Z
78.3
2017-06-17T22:37:44Z
76.1
2017-06-17T22:37:45Z
73.0
2017-06-17T22:37:46Z
70.3
2017-06-17T22:37:47Z
68.8
2017-06-17T22:37:48Z
67.8
2017-06-17T22:37:49Z
67.2
2017-06-17T22:37:50Z
66.9
2017-06-17T22:37:51Z
66.9
2017-06-17T22:37:52Z
67.4
2017-06-17T22:37:53Z
67.2
2017-06-17T22:37:54Z
66.9
2017-06-17T22:37:55Z
66.6
2017-06-17T22:37:56Z
66.4
2017-06-17T22:37:57Z
66.3
2017-06-17T22:37:58Z
66.3
2017-06-17T22:37:59Z
66.5
2017-06-17T22:38:00Z
66.7
2017-06-17T22:38:01Z
66.7
2017-06-17T22:38:02Z
66.2
2017-06-17T22:38:03Z
65.2
2017-06-17T22:38:05Z
64.4
2017-06-17T22:38:06Z
64.2
2017-06-17T22:38:08Z
64.2
2017-06-17T22:38:09Z
64.0
2017-06-17T22:38:10Z
63.8
2017-06-17T22:38:11Z
63.6
2017-06-17T22:38:12Z
63.6
2017-06-17T22:38:13Z
64.2
2017-06-17T22:38:14Z
64.9
2017-06-17T22:38:15Z
65.4
2017-06-17T22:38:16Z
66.0
2017-06-17T22:38:17Z
66.3
2017-06-17T22:38:18Z
66.3
2017-06-17T22:38:19Z
66.3
2017-06-17T22:38:20Z
66.1
2017-06-17T22:38:21Z
65.6
2017-06-17T22:38:22Z
64.8
2017-06-17T22:38:24Z
64.9
2017-06-17T22:38:25Z
64.7
2017-06-17T22:38:26Z
64.7
2017-06-17T22:38:27Z
64.6
2017-06-17T22:38:28Z
64.9
2017-06-17T22:38:29Z
64.8
2017-06-17T22:38:30Z
65.3
2017-06-17T22:38:31Z
65.5
2017-06-17T22:38:32Z
65.4
2017-06-17T22:38:33Z
61.9
2017-06-17T22:38:35Z
61.4
2017-06-17T22:38:36Z
61.3
2017-06-17T22:38:37Z
61.2
2017-06-17T22:38:38Z
61.2
2017-06-17T22:38:39Z
61.3
2017-06-17T22:38:40Z
61.3
2017-06-17T22:38:41Z
61.3
2017-06-17T22:38:42Z
61.3
2017-06-17T22:38:43Z
61.3
2017-06-17T22:38:44Z
61.4
2017-06-17T22:38:45Z
61.4
2017-06-17T22:38:46Z
61.4
2017-06-17T22:38:47Z
61.6
2017-06-17T22:38:48Z
61.7
2017-06-17T22:38:49Z
61.9
2017-06-17T22:38:50Z
62.0
2017-06-17T22:38:51Z
62.1
2017-06-17T22:38:53Z
62.0
2017-06-17T22:38:54Z
61.8
2017-06-17T22:38:55Z
61.4
2017-06-17T22:38:56Z
62.0
2017-06-17T22:38:57Z
62.0
2017-06-17T22:38:58Z
61.8
2017-06-17T22:38:59Z
61.5
2017-06-17T22:39:00Z
61.6
2017-06-17T22:39:01Z
61.5
2017-06-17T22:39:02Z
61.3
2017-06-17T22:39:03Z
61.3
2017-06-17T22:39:04Z
61.3
2017-06-17T22:39:06Z
61.3
2017-06-17T22:39:08Z
61.2
2017-06-17T22:39:09Z
61.2
2017-06-17T22:39:10Z
61.2
2017-06-17T22:39:11Z
61.1
2017-06-17T22:39:12Z
61.1
2017-06-17T22:39:13Z
61.2
2017-06-17T22:39:14Z
61.3
2017-06-17T22:39:15Z
61.3
2017-06-17T22:39:16Z
61.3
2017-06-17T22:39:17Z
61.3
2017-06-17T22:39:18Z
61.3
2017-06-17T22:39:19Z
61.3
2017-06-17T22:39:20Z
61.2
2017-06-17T22:39:21Z
61.1
2017-06-17T22:39:22Z
61.1
2017-06-17T22:39:24Z
61.1
2017-06-17T22:39:25Z
61.1
2017-06-17T22:39:26Z
61.1
2017-06-17T22:39:27Z
61.2
2017-06-17T22:39:28Z
61.1
2017-06-17T22:39:30Z
61.1
2017-06-17T22:39:31Z
61.1
2017-06-17T22:39:32Z
61.0
2017-06-17T22:39:33Z
60.8
2017-06-17T22:39:34Z
60.9
2017-06-17T22:39:35Z
60.8
2017-06-17T22:39:36Z
60.8
2017-06-17T22:39:37Z
60.7
2017-06-17T22:39:38Z
60.7
2017-06-17T22:39:39Z
60.7
2017-06-17T22:39:40Z
60.8
2017-06-17T22:39:41Z
60.8
2017-06-17T22:39:43Z
60.8
2017-06-17T22:39:44Z
60.8
2017-06-17T22:39:45Z
60.9
2017-06-17T22:39:46Z
60.8
2017-06-17T22:39:47Z
60.8
2017-06-17T22:39:48Z
60.8
2017-06-17T22:39:49Z
60.7
2017-06-17T22:39:51Z
60.6
2017-06-17T22:39:52Z
60.7
2017-06-17T22:39:53Z
60.5
2017-06-17T22:39:54Z
61.0
2017-06-17T22:39:56Z
61.5
2017-06-17T22:39:57Z
63.0
2017-06-17T22:39:58Z
67.7
2017-06-17T22:39:59Z
69.7
2017-06-17T22:40:00Z
69.3
2017-06-17T22:40:01Z
69.1
2017-06-17T22:40:02Z
68.2
2017-06-17T22:40:03Z
68.8
2017-06-17T22:40:04Z
68.7
2017-06-17T22:40:05Z
68.0
2017-06-17T22:40:06Z
67.0
2017-06-17T22:40:07Z
66.2
2017-06-17T22:40:08Z
65.5
2017-06-17T22:40:09Z
65.4
2017-06-17T22:40:10Z
65.8
2017-06-17T22:40:11Z
65.4
2017-06-17T22:40:12Z
65.0
2017-06-17T22:40:13Z
65.6
2017-06-17T22:40:14Z
65.5
2017-06-17T22:40:15Z
65.6
2017-06-17T22:40:16Z
65.8
2017-06-17T22:40:17Z
66.1
2017-06-17T22:40:18Z
66.5
2017-06-17T22:40:19Z
66.8
2017-06-17T22:40:20Z
67.4
2017-06-17T22:40:22Z
67.6
2017-06-17T22:40:23Z
68.0
2017-06-17T22:40:24Z
68.0
2017-06-17T22:40:25Z
68.4
2017-06-17T22:40:26Z
68.1
2017-06-17T22:40:27Z
68.1
2017-06-17T22:40:28Z
68.0
2017-06-17T22:40:30Z
68.1
2017-06-17T22:40:32Z
69.4
2017-06-17T22:40:33Z
70.1
2017-06-17T22:40:34Z
70.2
2017-06-17T22:40:35Z
69.7
2017-06-17T22:40:37Z
69.4
2017-06-17T22:40:38Z
69.2
2017-06-17T22:40:39Z
69.0
2017-06-17T22:40:40Z
68.7
2017-06-17T22:40:41Z
69.2
2017-06-17T22:40:43Z
68.7
2017-06-17T22:40:44Z
68.3
2017-06-17T22:40:46Z
68.0
2017-06-17T22:40:47Z
67.6
2017-06-17T22:40:48Z
67.6
2017-06-17T22:40:50Z
68.0
2017-06-17T22:40:51Z
68.0
2017-06-17T22:40:52Z
68.2
2017-06-17T22:40:53Z
68.0
2017-06-17T22:40:54Z
67.7
2017-06-17T22:40:55Z
67.4
2017-06-17T22:40:57Z
67.3
2017-06-17T22:40:58Z
67.1
2017-06-17T22:40:59Z
67.0
2017-06-17T22:41:00Z
66.7
2017-06-17T22:41:01Z
66.4
2017-06-17T22:41:02Z
66.4
2017-06-17T22:41:03Z
66.6
2017-06-17T22:41:04Z
66.7
2017-06-17T22:41:05Z
67.1
2017-06-17T22:41:06Z
68.1
2017-06-17T22:41:07Z
68.6
2017-06-17T22:41:08Z
69.1
2017-06-17T22:41:09Z
69.2
2017-06-17T22:41:10Z
68.9
2017-06-17T22:41:11Z
68.7
2017-06-17T22:41:12Z
68.4
2017-06-17T22:41:14Z
67.7
2017-06-17T22:41:15Z
67.4
2017-06-17T22:41:16Z
67.5
2017-06-17T22:41:17Z
67.3
2017-06-17T22:41:19Z
67.4
2017-06-17T22:41:20Z
67.7
2017-06-17T22:41:21Z
67.7
2017-06-17T22:41:22Z
67.6
2017-06-17T22:41:23Z
66.6
2017-06-17T22:41:24Z
63.9
2017-06-17T22:41:25Z
61.1
2017-06-17T22:41:26Z
59.2
2017-06-17T22:41:27Z
58.0
2017-06-17T22:41:28Z
57.7
2017-06-17T22:41:29Z
57.3
2017-06-17T22:41:30Z
57.3
2017-06-17T22:41:31Z
57.3
2017-06-17T22:41:32Z
57.4
2017-06-17T22:41:33Z
57.7
2017-06-17T22:41:34Z
57.5
2017-06-17T22:41:35Z
57.4
2017-06-17T22:41:36Z
57.1
2017-06-17T22:41:37Z
56.9
2017-06-17T22:41:38Z
56.9
2017-06-17T22:41:39Z
56.9
2017-06-17T22:41:40Z
56.9
2017-06-17T22:41:41Z
56.9
2017-06-17T22:41:42Z
57.0
2017-06-17T22:41:43Z
57.0
2017-06-17T22:41:44Z
58.0
2017-06-17T22:48:07Z
58.0
2017-06-17T22:48:08Z
58.0
2017-06-17T22:48:09Z
58.0
2017-06-17T22:48:10Z
58.0
2017-06-17T22:48:11Z
58.0
2017-06-17T22:48:12Z
58.0
2017-06-17T22:48:13Z
58.0
2017-06-17T22:48:14Z
58.0
2017-06-17T22:48:15Z
58.0
2017-06-17T22:48:16Z
58.0
2017-06-17T22:48:17Z
58.0
2017-06-17T22:48:18Z
58.0
2017-06-17T22:48:19Z
58.0
2017-06-17T22:48:20Z
58.0
2017-06-17T22:48:22Z
58.0
2017-06-17T22:48:23Z
58.0
2017-06-17T22:48:24Z
58.0
2017-06-17T22:48:25Z
58.0
2017-06-17T22:48:26Z
58.0
2017-06-17T22:48:27Z
58.0
2017-06-17T22:48:28Z
58.0
2017-06-17T22:48:29Z
58.0
2017-06-17T22:48:30Z
58.0
2017-06-17T22:48:31Z
58.0
2017-06-17T22:48:32Z
58.0
2017-06-17T22:48:33Z
58.0
2017-06-17T22:48:34Z
58.1
2017-06-17T22:48:35Z
58.3
2017-06-17T22:48:36Z
58.5
2017-06-17T22:48:37Z
58.7
2017-06-17T22:48:38Z
58.7
2017-06-17T22:48:39Z
58.7
2017-06-17T22:48:40Z
58.0
2017-06-17T22:48:41Z
58.0
2017-06-17T22:48:42Z
58.2
2017-06-17T22:48:43Z
58.0
2017-06-17T22:48:44Z
58.1
2017-06-17T22:48:45Z
58.1
2017-06-17T22:48:46Z
58.0
2017-06-17T22:48:47Z
58.4
2017-06-17T22:48:48Z
58.2
2017-06-17T22:48:49Z
58.1
2017-06-17T22:48:50Z
57.9
2017-06-17T22:48:51Z
57.9
2017-06-17T22:48:52Z
58.1
2017-06-17T22:48:53Z
57.7
2017-06-17T22:48:54Z
57.3
2017-06-17T22:48:55Z
57.0
2017-06-17T22:48:56Z
56.7
2017-06-17T22:48:57Z
56.8
2017-06-17T22:48:58Z
56.7
2017-06-17T22:48:59Z
56.1
2017-06-17T22:49:00Z
55.8
2017-06-17T22:49:01Z
55.8
2017-06-17T22:49:02Z
55.1
2017-06-17T22:49:03Z
55.2
2017-06-17T22:49:04Z
54.9
2017-06-17T22:49:05Z
53.7
2017-06-17T22:49:06Z
53.0
2017-06-17T22:49:07Z
52.9
2017-06-17T22:49:09Z
52.9
2017-06-17T22:49:10Z
53.3
2017-06-17T22:49:12Z
53.7
2017-06-17T22:49:13Z
54.2
2017-06-17T22:49:14Z
54.7
2017-06-17T22:49:15Z
55.0
2017-06-17T22:49:16Z
54.6
2017-06-17T22:49:17Z
55.0
2017-06-17T22:49:18Z
55.5
2017-06-17T22:49:19Z
57.1
2017-06-17T22:49:20Z
56.5
2017-06-17T22:49:21Z
56.6
2017-06-17T22:49:22Z
56.7
2017-06-17T22:49:23Z
56.5
2017-06-17T22:49:24Z
56.6
2017-06-17T22:49:25Z
56.5
2017-06-17T22:49:26Z
56.4
2017-06-17T22:49:27Z
55.4
2017-06-17T22:49:28Z
55.4
2017-06-17T22:49:29Z
55.5
2017-06-17T22:49:30Z
55.6
2017-06-17T22:49:31Z
55.6
2017-06-17T22:49:32Z
55.4
2017-06-17T22:49:33Z
54.6
2017-06-17T22:49:34Z
54.5
2017-06-17T22:49:35Z
54.2
2017-06-17T22:49:36Z
53.9
2017-06-17T22:49:37Z
53.6
2017-06-17T22:49:38Z
53.9
2017-06-17T22:49:39Z
54.3
2017-06-17T22:49:40Z
54.5
2017-06-17T22:49:41Z
54.8
2017-06-17T22:49:42Z
55.5
2017-06-17T22:49:43Z
55.8
2017-06-17T22:49:44Z
56.2
2017-06-17T22:49:45Z
56.6
2017-06-17T22:49:46Z
56.7
2017-06-17T22:49:47Z
56.2
2017-06-17T22:49:49Z
57.0
2017-06-17T22:49:50Z
57.8
2017-06-17T22:49:51Z
58.0
2017-06-17T22:49:52Z
58.7
2017-06-17T22:49:53Z
58.3
2017-06-17T22:49:54Z
59.3
2017-06-17T22:49:55Z
60.2
2017-06-17T22:49:56Z
62.0
2017-06-17T22:49:57Z
64.6
2017-06-17T22:49:58Z
63.5
2017-06-17T22:49:59Z
63.4
2017-06-17T22:50:00Z
61.8
2017-06-17T22:50:01Z
62.3
2017-06-17T22:50:02Z
61.0
2017-06-17T22:50:03Z
62.5
2017-06-17T22:50:04Z
62.3
2017-06-17T22:50:05Z
61.4
2017-06-17T22:50:06Z
60.8
2017-06-17T22:50:07Z
60.7
2017-06-17T22:50:08Z
60.3
2017-06-17T22:50:10Z
60.3
2017-06-17T22:50:11Z
60.8
2017-06-17T22:50:12Z
60.3
2017-06-17T22:50:13Z
59.3
2017-06-17T22:50:15Z
58.7
2017-06-17T22:50:16Z
59.0
2017-06-17T22:50:17Z
59.8
2017-06-17T22:50:18Z
57.1
2017-06-17T22:50:19Z
56.6
2017-06-17T22:50:20Z
55.8
2017-06-17T22:50:21Z
54.2
2017-06-17T22:50:22Z
53.2
2017-06-17T22:50:23Z
53.2
2017-06-17T22:50:24Z
52.6
2017-06-17T22:50:25Z
52.6
2017-06-17T22:50:26Z
51.5
2017-06-17T22:50:28Z
51.1
2017-06-17T22:50:29Z
50.9
2017-06-17T22:50:30Z
50.4
2017-06-17T22:50:31Z
49.9
2017-06-17T22:50:32Z
49.4
2017-06-17T22:50:33Z
49.1
2017-06-17T22:50:34Z
48.7
2017-06-17T22:50:35Z
48.3
2017-06-17T22:50:36Z
47.8
2017-06-17T22:50:37Z
47.4
2017-06-17T22:50:38Z
47.1
2017-06-17T22:50:39Z
46.9
2017-06-17T22:50:40Z
46.8
2017-06-17T22:50:41Z
46.8
2017-06-17T22:50:42Z
46.9
2017-06-17T22:50:43Z
47.3
2017-06-17T22:50:44Z
47.9
2017-06-17T22:50:45Z
48.3
2017-06-17T22:50:46Z
49.7
2017-06-17T22:50:47Z
50.4
2017-06-17T22:50:48Z
51.2
2017-06-17T22:50:49Z
52.5
2017-06-17T22:50:50Z
53.7
2017-06-17T22:50:51Z
54.6
2017-06-17T22:50:52Z
55.2
2017-06-17T22:50:53Z
55.7
2017-06-17T22:50:54Z
56.4
2017-06-17T22:50:55Z
57.4
2017-06-17T22:50:56Z
59.6
2017-06-17T22:50:57Z
62.2
2017-06-17T22:50:58Z
66.2
2017-06-17T22:50:59Z
67.5
2017-06-17T22:51:00Z
67.6
2017-06-17T22:51:01Z
68.4
2017-06-17T22:51:02Z
67.5
2017-06-17T22:51:03Z
68.0
2017-06-17T22:51:04Z
67.7
2017-06-17T22:51:05Z
67.1
2017-06-17T22:51:06Z
65.8
2017-06-17T22:51:07Z
64.1
2017-06-17T22:51:09Z
63.3
2017-06-17T22:51:10Z
62.3
2017-06-17T22:51:12Z
62.1
2017-06-17T22:51:13Z
62.2
2017-06-17T22:51:14Z
62.6
2017-06-17T22:51:15Z
62.8
2017-06-17T22:51:16Z
63.3
2017-06-17T22:51:17Z
63.6
2017-06-17T22:51:18Z
63.7
2017-06-17T22:51:19Z
64.0
2017-06-17T22:51:20Z
64.9
2017-06-17T22:51:21Z
65.4
2017-06-17T22:51:22Z
66.2
2017-06-17T22:51:23Z
66.9
2017-06-17T22:51:24Z
66.7
2017-06-17T22:51:25Z
65.2
2017-06-17T22:51:26Z
62.8
2017-06-17T22:51:27Z
60.8
2017-06-17T22:51:28Z
60.5
2017-06-17T22:51:29Z
60.2
2017-06-17T22:51:30Z
60.3
2017-06-17T22:51:31Z
60.5
2017-06-17T22:51:32Z
62.2
2017-06-17T22:51:33Z
66.0
2017-06-17T22:51:34Z
69.7
2017-06-17T22:51:35Z
70.5
2017-06-17T22:51:36Z
70.7
2017-06-17T22:51:37Z
71.7
2017-06-17T22:51:38Z
72.2
2017-06-17T22:51:39Z
73.0
2017-06-17T22:51:40Z
73.9
2017-06-17T22:51:41Z
74.2
2017-06-17T22:51:42Z
74.5
2017-06-17T22:51:43Z
74.5
2017-06-17T22:51:44Z
76.1
2017-06-17T22:51:45Z
77.9
2017-06-17T22:51:46Z
79.5
2017-06-17T22:51:47Z
79.8
2017-06-17T22:51:48Z
80.1
2017-06-17T22:51:49Z
80.4
2017-06-17T22:51:50Z
80.6
2017-06-17T22:51:51Z
80.8
2017-06-17T22:51:52Z
80.9
2017-06-17T22:51:53Z
81.3
2017-06-17T22:51:54Z
81.8
2017-06-17T22:51:55Z
81.8
2017-06-17T22:51:56Z
81.8
2017-06-17T22:51:57Z
82.6
2017-06-17T22:51:59Z
82.6
2017-06-17T22:52:00Z
82.4
2017-06-17T22:52:01Z
82.9
2017-06-17T22:52:02Z
82.7
2017-06-17T22:52:03Z
82.8
2017-06-17T22:52:04Z
83.3
2017-06-17T22:52:05Z
83.0
2017-06-17T22:52:06Z
83.2
2017-06-17T22:52:07Z
83.5
2017-06-17T22:52:08Z
83.7
2017-06-17T22:52:09Z
85.0
2017-06-17T22:52:11Z
86.0
2017-06-17T22:52:12Z
86.7
2017-06-17T22:52:13Z
88.8
2017-06-17T22:52:14Z
91.3
2017-06-17T22:52:15Z
93.9
2017-06-17T22:52:16Z
95.5
2017-06-17T22:52:17Z
96.1
2017-06-17T22:52:18Z
97.1
2017-06-17T22:52:19Z
97.3
2017-06-17T22:52:20Z
97.8
2017-06-17T22:52:21Z
98.0
2017-06-17T22:52:22Z
98.4
2017-06-17T22:52:23Z
98.7
2017-06-17T22:52:24Z
99.1
2017-06-17T22:52:25Z
99.2
2017-06-17T22:52:26Z
100.2
2017-06-17T22:52:27Z
101.1
2017-06-17T22:52:28Z
102.8
2017-06-17T22:52:29Z
104.5
2017-06-17T22:52:30Z
106.0
2017-06-17T22:52:31Z
107.1
2017-06-17T22:52:32Z
107.7
2017-06-17T22:52:33Z
108.0
2017-06-17T22:52:34Z
108.1
2017-06-17T22:52:35Z
108.2
2017-06-17T22:52:36Z
108.2
2017-06-17T22:52:37Z
108.3
2017-06-17T22:52:38Z
108.2
2017-06-17T22:52:40Z
108.1
2017-06-17T22:52:42Z
108.2
2017-06-17T22:52:43Z
108.3
2017-06-17T22:52:44Z
108.4
2017-06-17T22:52:45Z
108.6
2017-06-17T22:52:46Z
108.7
2017-06-17T22:52:47Z
108.8
2017-06-17T22:52:48Z
109.4
2017-06-17T22:52:49Z
110.3
2017-06-17T22:52:50Z
112.4
2017-06-17T22:52:52Z
114.1
2017-06-17T22:52:53Z
115.5
2017-06-17T22:52:54Z
116.6
2017-06-17T22:52:55Z
117.6
2017-06-17T22:52:56Z
118.4
2017-06-17T22:52:57Z
119.1
2017-06-17T22:52:58Z
119.4
2017-06-17T22:52:59Z
119.6
2017-06-17T22:53:00Z
119.9
2017-06-17T22:53:01Z
120.2
2017-06-17T22:53:02Z
120.4
2017-06-17T22:53:03Z
120.7
2017-06-17T22:53:04Z
121.0
2017-06-17T22:53:05Z
121.4
2017-06-17T22:53:06Z
121.7
2017-06-17T22:53:07Z
122.0
2017-06-17T22:53:08Z
122.4
2017-06-17T22:53:09Z
122.5
2017-06-17T22:53:10Z
122.8
2017-06-17T22:53:11Z
122.9
2017-06-17T22:53:12Z
123.1
2017-06-17T22:53:13Z
123.4
2017-06-17T22:53:14Z
123.8
2017-06-17T22:53:15Z
124.1
2017-06-17T22:53:16Z
125.2
2017-06-17T22:53:17Z
126.3
2017-06-17T22:53:18Z
127.3
2017-06-17T22:53:19Z
128.2
2017-06-17T22:53:20Z
129.2
2017-06-17T22:53:21Z
130.1
2017-06-17T22:53:22Z
131.0
2017-06-17T22:53:23Z
131.8
2017-06-17T22:53:24Z
133.9
2017-06-17T22:53:26Z
134.9
2017-06-17T22:53:27Z
135.9
2017-06-17T22:53:28Z
136.9
2017-06-17T22:53:29Z
138.3
2017-06-17T22:53:31Z
138.8
2017-06-17T22:53:32Z
139.0
2017-06-17T22:53:33Z
139.2
2017-06-17T22:53:35Z
139.4
2017-06-17T22:53:36Z
139.7
2017-06-17T22:53:37Z
140.1
2017-06-17T22:53:38Z
140.8
2017-06-17T22:53:39Z
141.4
2017-06-17T22:53:40Z
142.0
2017-06-17T22:53:41Z
142.4
2017-06-17T22:53:42Z
142.9
2017-06-17T22:53:43Z
143.7
2017-06-17T22:53:45Z
144.1
2017-06-17T22:53:46Z
144.6
2017-06-17T22:53:47Z
145.4
2017-06-17T22:53:49Z
145.8
2017-06-17T22:53:50Z
145.8
2017-06-17T22:53:51Z
145.8
2017-06-17T22:53:52Z
145.9
2017-06-17T22:53:53Z
146.0
2017-06-17T22:53:54Z
146.2
2017-06-17T22:53:55Z
146.5
2017-06-17T22:53:56Z
146.8
2017-06-17T22:53:57Z
147.1
2017-06-17T22:53:58Z
147.5
2017-06-17T22:53:59Z
148.2
2017-06-17T22:54:00Z
149.1
2017-06-17T22:54:01Z
150.2
2017-06-17T22:54:02Z
151.5
2017-06-17T22:54:03Z
152.9
2017-06-17T22:54:04Z
154.3
2017-06-17T22:54:05Z
155.6
2017-06-17T22:54:06Z
156.5
2017-06-17T22:54:07Z
156.9
2017-06-17T22:54:08Z
157.0
2017-06-17T22:54:09Z
157.2
2017-06-17T22:54:10Z
157.7
2017-06-17T22:54:12Z
158.0
2017-06-17T22:54:13Z
159.9
2017-06-17T22:54:14Z
162.7
2017-06-17T22:54:16Z
163.8
2017-06-17T22:54:17Z
164.7
2017-06-17T22:54:18Z
165.3
2017-06-17T22:54:19Z
165.7
2017-06-17T22:54:20Z
166.0
2017-06-17T22:54:21Z
166.3
2017-06-17T22:54:22Z
166.7
2017-06-17T22:54:23Z
167.1
2017-06-17T22:54:24Z
167.4
2017-06-17T22:54:25Z
167.5
2017-06-17T22:54:26Z
167.6
2017-06-17T22:54:27Z
167.6
2017-06-17T22:54:28Z
167.7
2017-06-17T22:54:29Z
167.7
2017-06-17T22:54:30Z
167.9
2017-06-17T22:54:31Z
167.9
2017-06-17T22:54:32Z
167.8
2017-06-17T22:54:33Z
167.6
2017-06-17T22:54:34Z
167.4
2017-06-17T22:54:35Z
167.4
2017-06-17T22:54:36Z
167.4
2017-06-17T22:54:37Z
167.5
2017-06-17T22:54:38Z
167.6
2017-06-17T22:54:39Z
167.8
2017-06-17T22:54:40Z
168.2
2017-06-17T22:54:41Z
168.7
2017-06-17T22:54:42Z
169.4
2017-06-17T22:54:44Z
169.8
2017-06-17T22:54:45Z
170.9
2017-06-17T22:54:46Z
172.1
2017-06-17T22:54:48Z
172.8
2017-06-17T22:54:49Z
174.7
2017-06-17T22:54:50Z
176.7
2017-06-17T22:54:51Z
177.4
2017-06-17T22:54:52Z
177.1
2017-06-17T22:54:53Z
176.1
2017-06-17T22:54:54Z
175.2
2017-06-17T22:54:55Z
174.4
2017-06-17T22:54:56Z
173.8
2017-06-17T22:54:57Z
172.1
2017-06-17T22:54:59Z
170.5
2017-06-17T22:55:01Z
169.9
2017-06-17T22:55:02Z
169.4
2017-06-17T22:55:03Z
169.2
2017-06-17T22:55:04Z
169.2
2017-06-17T22:55:05Z
170.1
2017-06-17T22:55:07Z
170.6
2017-06-17T22:55:08Z
171.1
2017-06-17T22:55:09Z
172.1
2017-06-17T22:55:10Z
173.4
2017-06-17T22:55:11Z
174.9
2017-06-17T22:55:12Z
176.4
2017-06-17T22:55:13Z
177.8
2017-06-17T22:55:14Z
179.8
2017-06-17T22:55:16Z
180.2
2017-06-17T22:55:17Z
180.2
2017-06-17T22:55:18Z
180.3
2017-06-17T22:55:19Z
180.2
2017-06-17T22:55:20Z
180.2
2017-06-17T22:55:21Z
180.2
2017-06-17T22:55:22Z
180.3
2017-06-17T22:55:23Z
180.4
2017-06-17T22:55:24Z
180.8
2017-06-17T22:55:25Z
181.2
2017-06-17T22:55:26Z
181.5
2017-06-17T22:55:27Z
182.1
2017-06-17T22:55:28Z
182.7
2017-06-17T22:55:29Z
183.3
2017-06-17T22:55:30Z
183.9
2017-06-17T22:55:31Z
184.4
2017-06-17T22:55:32Z
185.0
2017-06-17T22:55:33Z
185.5
2017-06-17T22:55:34Z
186.0
2017-06-17T22:55:35Z
186.1
2017-06-17T22:55:36Z
186.5
2017-06-17T22:55:38Z
187.0
2017-06-17T22:55:40Z
187.1
2017-06-17T22:55:41Z
187.3
2017-06-17T22:55:42Z
187.7
2017-06-17T22:55:43Z
187.9
2017-06-17T22:55:44Z
188.1
2017-06-17T22:55:45Z
188.2
2017-06-17T22:55:46Z
188.3
2017-06-17T22:55:47Z
188.2
2017-06-17T22:55:48Z
188.0
2017-06-17T22:55:49Z
187.8
2017-06-17T22:55:50Z
187.7
2017-06-17T22:55:51Z
189.1
2017-06-17T22:55:53Z
190.2
2017-06-17T22:55:54Z
191.6
2017-06-17T22:55:55Z
192.8
2017-06-17T22:55:56Z
193.8
2017-06-17T22:55:57Z
194.9
2017-06-17T22:55:58Z
195.8
2017-06-17T22:55:59Z
197.4
2017-06-17T22:56:00Z
199.3
2017-06-17T22:56:01Z
201.1
2017-06-17T22:56:02Z
202.8
2017-06-17T22:56:03Z
204.1
2017-06-17T22:56:04Z
205.3
2017-06-17T22:56:05Z
206.3
2017-06-17T22:56:06Z
206.9
2017-06-17T22:56:07Z
207.3
2017-06-17T22:56:08Z
207.7
2017-06-17T22:56:09Z
208.4
2017-06-17T22:56:10Z
209.4
2017-06-17T22:56:11Z
209.9
2017-06-17T22:56:12Z
210.6
2017-06-17T22:56:13Z
211.1
2017-06-17T22:56:14Z
211.7
2017-06-17T22:56:15Z
212.3
2017-06-17T22:56:16Z
212.8
2017-06-17T22:56:17Z
213.4
2017-06-17T22:56:18Z
214.5
2017-06-17T22:56:20Z
217.2
2017-06-17T22:56:22Z
217.9
2017-06-17T22:56:23Z
220.7
2017-06-17T22:56:25Z
222.3
2017-06-17T22:56:26Z
222.4
2017-06-17T22:56:27Z
223.8
2017-06-17T22:56:29Z
225.4
2017-06-17T22:56:30Z
227.1
2017-06-17T22:56:31Z
230.9
2017-06-17T22:56:33Z
234.3
2017-06-17T22:56:35Z
235.2
2017-06-17T22:56:36Z
236.1
2017-06-17T22:56:37Z
237.0
2017-06-17T22:56:38Z
237.7
2017-06-17T22:56:39Z
238.4
2017-06-17T22:56:40Z
239.0
2017-06-17T22:56:41Z
239.7
2017-06-17T22:56:43Z
239.8
2017-06-17T22:56:44Z
239.9
2017-06-17T22:56:45Z
239.9
2017-06-17T22:56:46Z
239.3
2017-06-17T22:56:47Z
238.1
2017-06-17T22:56:48Z
236.7
2017-06-17T22:56:49Z
235.3
2017-06-17T22:56:50Z
232.2
2017-06-17T22:56:52Z
231.1
2017-06-17T22:56:53Z
229.2
2017-06-17T22:56:54Z
227.1
2017-06-17T22:56:55Z
224.4
2017-06-17T22:56:56Z
222.5
2017-06-17T22:56:57Z
221.3
2017-06-17T22:56:59Z
221.4
2017-06-17T22:57:00Z
221.4
2017-06-17T22:57:01Z
221.5
2017-06-17T22:57:02Z
221.4
2017-06-17T22:57:03Z
221.4
2017-06-17T22:57:04Z
221.5
2017-06-17T22:57:05Z
221.7
2017-06-17T22:57:06Z
221.9
2017-06-17T22:57:07Z
222.0
2017-06-17T22:57:08Z
222.0
2017-06-17T22:57:10Z
221.8
2017-06-17T22:57:11Z
221.6
2017-06-17T22:57:12Z
221.2
2017-06-17T22:57:13Z
220.8
2017-06-17T22:57:14Z
220.4
2017-06-17T22:57:15Z
220.4
2017-06-17T22:57:16Z
220.6
2017-06-17T22:57:17Z
220.5
2017-06-17T22:57:18Z
220.2
2017-06-17T22:57:19Z
219.7
2017-06-17T22:57:20Z
219.3
2017-06-17T22:57:21Z
219.4
2017-06-17T22:57:22Z
219.7
2017-06-17T22:57:24Z
220.0
2017-06-17T22:57:25Z
221.3
2017-06-17T22:57:26Z
222.5
2017-06-17T22:57:27Z
223.8
2017-06-17T22:57:28Z
225.2
2017-06-17T22:57:29Z
226.7
2017-06-17T22:57:30Z
228.4
2017-06-17T22:57:31Z
229.5
2017-06-17T22:57:32Z
230.3
2017-06-17T22:57:33Z
231.3
2017-06-17T22:57:34Z
232.3
2017-06-17T22:57:35Z
233.4
2017-06-17T22:57:36Z
234.6
2017-06-17T22:57:37Z
236.0
2017-06-17T22:57:38Z
237.6
2017-06-17T22:57:39Z
239.5
2017-06-17T22:57:40Z
241.4
2017-06-17T22:57:41Z
243.2
2017-06-17T22:57:42Z
244.5
2017-06-17T22:57:43Z
245.2
2017-06-17T22:57:44Z
245.7
2017-06-17T22:57:45Z
246.3
2017-06-17T22:57:47Z
246.6
2017-06-17T22:57:48Z
246.6
2017-06-17T22:57:50Z
246.1
2017-06-17T22:57:51Z
245.4
2017-06-17T22:57:52Z
244.8
2017-06-17T22:57:53Z
244.3
2017-06-17T22:57:54Z
243.3
2017-06-17T22:57:56Z
243.0
2017-06-17T22:57:57Z
243.0
2017-06-17T22:57:58Z
243.2
2017-06-17T22:57:59Z
243.6
2017-06-17T22:58:00Z
244.1
2017-06-17T22:58:01Z
244.8
2017-06-17T22:58:02Z
245.6
2017-06-17T22:58:03Z
246.3
2017-06-17T22:58:04Z
246.8
2017-06-17T22:58:05Z
247.3
2017-06-17T22:58:06Z
247.8
2017-06-17T22:58:07Z
248.3
2017-06-17T22:58:08Z
248.7
2017-06-17T22:58:09Z
248.9
2017-06-17T22:58:10Z
249.3
2017-06-17T22:58:11Z
249.6
2017-06-17T22:58:12Z
250.0
2017-06-17T22:58:13Z
250.5
2017-06-17T22:58:14Z
250.9
2017-06-17T22:58:15Z
251.3
2017-06-17T22:58:16Z
251.7
2017-06-17T22:58:17Z
252.6
2017-06-17T22:58:19Z
252.9
2017-06-17T22:58:20Z
253.3
2017-06-17T22:58:21Z
253.7
2017-06-17T22:58:22Z
254.1
2017-06-17T22:58:23Z
254.6
2017-06-17T22:58:24Z
255.1
2017-06-17T22:58:25Z
255.8
2017-06-17T22:58:26Z
256.5
2017-06-17T22:58:27Z
257.1
2017-06-17T22:58:28Z
257.8
2017-06-17T22:58:29Z
258.4
2017-06-17T22:58:30Z
258.8
2017-06-17T22:58:31Z
259.2
2017-06-17T22:58:32Z
259.5
2017-06-17T22:58:33Z
259.7
2017-06-17T22:58:34Z
259.7
2017-06-17T22:58:35Z
259.9
2017-06-17T22:58:37Z
260.1
2017-06-17T22:58:38Z
260.3
2017-06-17T22:58:39Z
261.0
2017-06-17T22:58:41Z
261.4
2017-06-17T22:58:42Z
262.1
2017-06-17T22:58:44Z
263.0
2017-06-17T22:58:46Z
263.4
2017-06-17T22:58:47Z
263.8
2017-06-17T22:58:49Z
263.9
2017-06-17T22:58:50Z
264.1
2017-06-17T22:58:51Z
264.2
2017-06-17T22:58:52Z
264.5
2017-06-17T22:58:53Z
264.8
2017-06-17T22:58:54Z
265.1
2017-06-17T22:58:55Z
265.4
2017-06-17T22:58:56Z
265.7
2017-06-17T22:58:57Z
266.0
2017-06-17T22:58:58Z
266.2
2017-06-17T22:58:59Z
266.3
2017-06-17T22:59:00Z
266.3
2017-06-17T22:59:01Z
266.4
2017-06-17T22:59:02Z
266.4
2017-06-17T22:59:03Z
266.4
2017-06-17T22:59:04Z
266.5
2017-06-17T22:59:05Z
266.5
2017-06-17T22:59:06Z
266.5
2017-06-17T22:59:07Z
266.5
2017-06-17T22:59:08Z
266.1
2017-06-17T22:59:09Z
265.7
2017-06-17T22:59:10Z
265.0
2017-06-17T22:59:11Z
264.2
2017-06-17T22:59:12Z
263.0
2017-06-17T22:59:13Z
261.5
2017-06-17T22:59:14Z
260.2
2017-06-17T22:59:15Z
259.2
2017-06-17T22:59:16Z
258.1
2017-06-17T22:59:17Z
257.0
2017-06-17T22:59:18Z
256.1
2017-06-17T22:59:19Z
254.6
2017-06-17T22:59:21Z
254.2
2017-06-17T22:59:22Z
254.1
2017-06-17T22:59:23Z
254.1
2017-06-17T22:59:24Z
254.6
2017-06-17T22:59:25Z
255.8
2017-06-17T22:59:27Z
256.5
2017-06-17T22:59:28Z
257.4
2017-06-17T22:59:29Z
258.4
2017-06-17T22:59:30Z
260.3
2017-06-17T22:59:32Z
261.3
2017-06-17T22:59:33Z
262.1
2017-06-17T22:59:34Z
262.9
2017-06-17T22:59:35Z
263.6
2017-06-17T22:59:36Z
264.4
2017-06-17T22:59:37Z
265.0
2017-06-17T22:59:38Z
265.4
2017-06-17T22:59:39Z
266.0
2017-06-17T22:59:41Z
266.4
2017-06-17T22:59:42Z
266.6
2017-06-17T22:59:43Z
266.8
2017-06-17T22:59:44Z
266.9
2017-06-17T22:59:45Z
267.4
2017-06-17T22:59:46Z
268.0
2017-06-17T22:59:47Z
268.6
2017-06-17T22:59:48Z
269.2
2017-06-17T22:59:49Z
270.3
2017-06-17T22:59:50Z
271.4
2017-06-17T22:59:51Z
272.6
2017-06-17T22:59:52Z
273.7
2017-06-17T22:59:53Z
274.8
2017-06-17T22:59:54Z
275.6
2017-06-17T22:59:55Z
276.2
2017-06-17T22:59:56Z
276.8
2017-06-17T22:59:57Z
278.2
2017-06-17T22:59:59Z
279.9
2017-06-17T23:00:01Z
280.9
2017-06-17T23:00:02Z
284.0
2017-06-17T23:00:04Z
285.2
2017-06-17T23:00:05Z
286.3
2017-06-17T23:00:06Z
287.5
2017-06-17T23:00:07Z
288.6
2017-06-17T23:00:08Z
289.6
2017-06-17T23:00:09Z
290.4
2017-06-17T23:00:10Z
291.3
2017-06-17T23:00:11Z
292.1
2017-06-17T23:00:12Z
293.1
2017-06-17T23:00:13Z
294.0
2017-06-17T23:00:14Z
294.8
2017-06-17T23:00:15Z
295.2
2017-06-17T23:00:16Z
295.4
2017-06-17T23:00:17Z
295.6
2017-06-17T23:00:18Z
295.8
2017-06-17T23:00:19Z
296.0
2017-06-17T23:00:20Z
296.2
2017-06-17T23:00:21Z
296.6
2017-06-17T23:00:22Z
297.1
2017-06-17T23:00:23Z
297.6
2017-06-17T23:00:24Z
298.3
2017-06-17T23:00:25Z
300.5
2017-06-17T23:00:27Z
301.9
2017-06-17T23:00:28Z
303.6
2017-06-17T23:00:29Z
304.3
2017-06-17T23:00:30Z
305.0
2017-06-17T23:00:31Z
305.7
2017-06-17T23:00:32Z
305.8
2017-06-17T23:00:33Z
305.7
2017-06-17T23:00:34Z
305.6
2017-06-17T23:00:35Z
305.3
2017-06-17T23:00:36Z
305.1
2017-06-17T23:00:37Z
304.9
2017-06-17T23:00:38Z
304.8
2017-06-17T23:00:39Z
304.8
2017-06-17T23:00:40Z
304.8
2017-06-17T23:00:41Z
304.9
2017-06-17T23:00:42Z
305.0
2017-06-17T23:00:43Z
305.0
2017-06-17T23:00:44Z
305.0
2017-06-17T23:00:45Z
305.0
2017-06-17T23:00:47Z
304.8
2017-06-17T23:00:48Z
304.7
2017-06-17T23:00:49Z
304.6
2017-06-17T23:00:50Z
304.5
2017-06-17T23:00:51Z
304.4
2017-06-17T23:00:52Z
304.4
2017-06-17T23:00:53Z
304.4
2017-06-17T23:00:54Z
304.4
2017-06-17T23:00:55Z
304.4
2017-06-17T23:00:56Z
304.5
2017-06-17T23:00:57Z
304.6
2017-06-17T23:00:58Z
304.8
2017-06-17T23:00:59Z
305.1
2017-06-17T23:01:00Z
305.4
2017-06-17T23:01:01Z
305.7
2017-06-17T23:01:02Z
305.8
2017-06-17T23:01:03Z
306.1
2017-06-17T23:01:04Z
306.3
2017-06-17T23:01:05Z
306.6
2017-06-17T23:01:06Z
307.2
2017-06-17T23:01:08Z
307.6
2017-06-17T23:01:09Z
308.0
2017-06-17T23:01:10Z
308.3
2017-06-17T23:01:11Z
309.1
2017-06-17T23:01:13Z
309.6
2017-06-17T23:01:14Z
310.0
2017-06-17T23:01:15Z
310.4
2017-06-17T23:01:16Z
311.0
2017-06-17T23:01:17Z
311.7
2017-06-17T23:01:18Z
312.4
2017-06-17T23:01:19Z
313.2
2017-06-17T23:01:20Z
313.9
2017-06-17T23:01:21Z
314.7
2017-06-17T23:01:22Z
315.4
2017-06-17T23:01:23Z
316.0
2017-06-17T23:01:24Z
316.6
2017-06-17T23:01:25Z
317.2
2017-06-17T23:01:26Z
317.8
2017-06-17T23:01:27Z
318.4
2017-06-17T23:01:28Z
318.9
2017-06-17T23:01:29Z
320.2
2017-06-17T23:01:31Z
320.7
2017-06-17T23:01:32Z
321.3
2017-06-17T23:01:33Z
322.5
2017-06-17T23:01:35Z
323.7
2017-06-17T23:01:37Z
324.3
2017-06-17T23:01:38Z
324.9
2017-06-17T23:01:39Z
326.1
2017-06-17T23:01:41Z
326.8
2017-06-17T23:01:42Z
327.4
2017-06-17T23:01:43Z
328.2
2017-06-17T23:01:44Z
329.0
2017-06-17T23:01:45Z
329.8
2017-06-17T23:01:46Z
330.7
2017-06-17T23:01:47Z
331.6
2017-06-17T23:01:49Z
331.8
2017-06-17T23:01:50Z
332.0
2017-06-17T23:01:51Z
332.1
2017-06-17T23:01:52Z
332.3
2017-06-17T23:01:53Z
332.3
2017-06-17T23:01:54Z
332.4
2017-06-17T23:01:55Z
332.5
2017-06-17T23:01:56Z
332.7
2017-06-17T23:01:58Z
332.7
2017-06-17T23:01:59Z
332.7
2017-06-17T23:02:00Z
332.8
2017-06-17T23:02:01Z
332.8
2017-06-17T23:02:03Z
332.9
2017-06-17T23:02:04Z
332.9
2017-06-17T23:02:05Z
333.0
2017-06-17T23:02:06Z
333.0
2017-06-17T23:02:07Z
333.1
2017-06-17T23:02:08Z
333.1
2017-06-17T23:02:09Z
333.1
2017-06-17T23:02:10Z
333.2
2017-06-17T23:02:11Z
333.2
2017-06-17T23:02:12Z
333.2
2017-06-17T23:02:13Z
333.2
2017-06-17T23:02:14Z
333.3
2017-06-17T23:02:15Z
333.3
2017-06-17T23:02:16Z
333.4
2017-06-17T23:02:17Z
333.5
2017-06-17T23:02:18Z
333.5
2017-06-17T23:02:19Z
333.5
2017-06-17T23:02:20Z
333.6
2017-06-17T23:02:21Z
333.6
2017-06-17T23:02:23Z
333.7
2017-06-17T23:02:24Z
333.9
2017-06-17T23:02:25Z
333.9
2017-06-17T23:02:26Z
334.0
2017-06-17T23:02:27Z
334.1
2017-06-17T23:02:28Z
334.2
2017-06-17T23:02:29Z
334.3
2017-06-17T23:02:30Z
334.3
2017-06-17T23:02:31Z
334.3
2017-06-17T23:02:32Z
334.3
2017-06-17T23:02:33Z
334.3
2017-06-17T23:02:34Z
334.2
2017-06-17T23:02:35Z
334.1
2017-06-17T23:02:36Z
334.0
2017-06-17T23:02:37Z
333.8
2017-06-17T23:02:38Z
333.6
2017-06-17T23:02:39Z
333.3
2017-06-17T23:02:40Z
333.1
2017-06-17T23:02:41Z
332.9
2017-06-17T23:02:42Z
332.3
2017-06-17T23:02:44Z
332.0
2017-06-17T23:02:45Z
331.6
2017-06-17T23:02:46Z
331.2
2017-06-17T23:02:47Z
330.9
2017-06-17T23:02:48Z
330.6
2017-06-17T23:02:49Z
330.3
2017-06-17T23:02:50Z
330.0
2017-06-17T23:02:51Z
329.3
2017-06-17T23:02:53Z
328.8
2017-06-17T23:02:54Z
328.4
2017-06-17T23:02:55Z
327.9
2017-06-17T23:02:56Z
327.2
2017-06-17T23:02:58Z
327.1
2017-06-17T23:02:59Z
327.1
2017-06-17T23:03:00Z
327.1
2017-06-17T23:03:01Z
327.1
2017-06-17T23:03:02Z
327.3
2017-06-17T23:03:03Z
327.5
2017-06-17T23:03:04Z
327.9
2017-06-17T23:03:05Z
328.5
2017-06-17T23:03:06Z
329.2
2017-06-17T23:03:07Z
329.7
2017-06-17T23:03:08Z
330.2
2017-06-17T23:03:09Z
330.6
2017-06-17T23:03:10Z
330.9
2017-06-17T23:03:11Z
331.2
2017-06-17T23:03:12Z
331.5
2017-06-17T23:03:13Z
331.9
2017-06-17T23:03:14Z
332.5
2017-06-17T23:03:17Z
332.5
2017-06-17T23:03:18Z
332.6
2017-06-17T23:03:19Z
332.7
2017-06-17T23:03:20Z
332.8
2017-06-17T23:03:21Z
332.8
2017-06-17T23:03:22Z
332.8
2017-06-17T23:03:23Z
332.8
2017-06-17T23:03:25Z
332.8
2017-06-17T23:03:26Z
332.7
2017-06-17T23:03:27Z
332.7
2017-06-17T23:03:28Z
332.6
2017-06-17T23:03:29Z
332.6
2017-06-17T23:03:30Z
332.7
2017-06-17T23:03:31Z
332.7
2017-06-17T23:03:32Z
332.7
2017-06-17T23:03:33Z
332.7
2017-06-17T23:03:34Z
332.7
2017-06-17T23:03:35Z
332.7
2017-06-17T23:03:36Z
332.7
2017-06-17T23:03:37Z
332.8
2017-06-17T23:17:20Z
332.8
2017-06-17T23:17:21Z
332.8
2017-06-17T23:17:22Z
332.8
2017-06-17T23:17:23Z
332.8
2017-06-17T23:17:24Z
332.8
2017-06-17T23:17:25Z
332.8
2017-06-17T23:17:26Z
332.8
2017-06-17T23:17:27Z
332.8
2017-06-17T23:17:28Z
332.8
2017-06-17T23:17:30Z
332.8
2017-06-17T23:17:31Z
332.8
2017-06-17T23:17:32Z
332.8
2017-06-17T23:17:33Z
332.8
2017-06-17T23:17:35Z
332.8
2017-06-17T23:17:36Z
332.8
2017-06-17T23:17:37Z
332.8
2017-06-17T23:17:38Z
332.8
2017-06-17T23:17:39Z
332.8
2017-06-17T23:17:40Z
332.8
2017-06-17T23:17:41Z
332.8
2017-06-17T23:17:42Z
332.8
2017-06-17T23:17:43Z
332.8
2017-06-17T23:17:44Z
332.8
2017-06-17T23:17:45Z
332.7
2017-06-17T23:17:47Z
332.5
2017-06-17T23:17:49Z
332.5
2017-06-17T23:17:50Z
332.5
2017-06-17T23:17:51Z
332.6
2017-06-17T23:17:52Z
332.6
2017-06-17T23:17:53Z
332.7
2017-06-17T23:17:54Z
332.7
2017-06-17T23:17:55Z
332.8
2017-06-17T23:17:56Z
332.9
2017-06-17T23:17:57Z
332.9
2017-06-17T23:17:58Z
332.9
2017-06-17T23:17:59Z
332.9
2017-06-17T23:18:00Z
332.8
2017-06-17T23:18:01Z
332.8
2017-06-17T23:18:02Z
332.8
2017-06-17T23:18:03Z
332.7
2017-06-17T23:18:04Z
332.7
2017-06-17T23:18:05Z
332.7
2017-06-17T23:18:06Z
332.7
2017-06-17T23:18:07Z
332.7
2017-06-17T23:18:08Z
332.6
2017-06-17T23:18:10Z
332.6
2017-06-17T23:18:11Z
332.5
2017-06-17T23:18:13Z
332.6
2017-06-17T23:22:26Z
332.6
2017-06-17T23:22:28Z
332.6
2017-06-17T23:22:29Z
332.6
2017-06-17T23:22:31Z
332.6
2017-06-17T23:22:32Z
332.6
2017-06-17T23:22:33Z
332.6
2017-06-17T23:22:34Z
332.6
2017-06-17T23:22:35Z
332.6
2017-06-17T23:22:36Z
332.6
2017-06-17T23:22:37Z
332.6
2017-06-17T23:22:38Z
332.6
2017-06-17T23:22:39Z
332.6
2017-06-17T23:22:40Z
332.6
2017-06-17T23:22:41Z
332.6
2017-06-17T23:22:42Z
332.6
2017-06-17T23:22:43Z
332.6
2017-06-17T23:22:44Z
332.6
2017-06-17T23:22:45Z
332.6
2017-06-17T23:22:46Z
332.6
2017-06-17T23:22:47Z
332.6
2017-06-17T23:22:48Z
332.6
2017-06-17T23:22:49Z
332.6
2017-06-17T23:22:50Z
332.6
2017-06-17T23:22:51Z
332.6
2017-06-17T23:22:52Z
332.6
2017-06-17T23:22:53Z
332.7
2017-06-17T23:22:54Z
332.9
2017-06-17T23:22:55Z
333.1
2017-06-17T23:22:56Z
333.3
2017-06-17T23:22:57Z
333.4
2017-06-17T23:22:58Z
333.4
2017-06-17T23:22:59Z
333.5
2017-06-17T23:23:01Z
333.6
2017-06-17T23:23:02Z
333.7
2017-06-17T23:23:03Z
333.7
2017-06-17T23:23:04Z
333.7
2017-06-17T23:23:05Z
333.8
2017-06-17T23:23:06Z
333.9
2017-06-17T23:23:07Z
333.9
2017-06-17T23:23:08Z
334.0
2017-06-17T23:23:09Z
334.2
2017-06-17T23:23:10Z
334.3
2017-06-17T23:23:11Z
334.6
2017-06-17T23:23:12Z
335.0
2017-06-17T23:23:14Z
335.3
2017-06-17T23:23:15Z
335.6
2017-06-17T23:23:16Z
335.8
2017-06-17T23:23:17Z
336.0
2017-06-17T23:23:18Z
336.2
2017-06-17T23:23:19Z
336.6
2017-06-17T23:23:20Z
336.7
2017-06-17T23:23:21Z
337.2
2017-06-17T23:23:23Z
337.6
2017-06-17T23:23:25Z
337.7
2017-06-17T23:23:26Z
337.8
2017-06-17T23:23:27Z
337.8
2017-06-17T23:23:28Z
337.8
2017-06-17T23:23:29Z
337.6
2017-06-17T23:23:30Z
336.2
2017-06-17T23:23:32Z
335.3
2017-06-17T23:23:33Z
334.3
2017-06-17T23:23:34Z
333.4
2017-06-17T23:23:35Z
330.2
2017-06-17T23:23:37Z
328.6
2017-06-17T23:23:38Z
326.4
2017-06-17T23:23:39Z
324.9
2017-06-17T23:23:41Z
323.7
2017-06-17T23:23:42Z
321.9
2017-06-17T23:23:43Z
320.9
2017-06-17T23:23:44Z
321.3
2017-06-17T23:23:45Z
320.3
2017-06-17T23:23:46Z
319.6
2017-06-17T23:23:47Z
318.5
2017-06-17T23:23:48Z
317.8
2017-06-17T23:23:49Z
315.7
2017-06-17T23:23:50Z
313.3
2017-06-17T23:23:51Z
311.5
2017-06-17T23:23:52Z
310.0
2017-06-17T23:23:53Z
308.1
2017-06-17T23:23:54Z
305.8
2017-06-17T23:23:55Z
304.2
2017-06-17T23:23:56Z
302.3
2017-06-17T23:23:57Z
301.8
2017-06-17T23:23:58Z
300.1
2017-06-17T23:23:59Z
297.5
2017-06-17T23:24:00Z
296.1
2017-06-17T23:24:01Z
295.0
2017-06-17T23:24:02Z
293.4
2017-06-17T23:24:04Z
291.9
2017-06-17T23:24:06Z
289.8
2017-06-17T23:24:08Z
288.9
2017-06-17T23:24:09Z
289.4
2017-06-17T23:24:11Z
289.4
2017-06-17T23:24:12Z
289.5
2017-06-17T23:24:13Z
289.1
2017-06-17T23:24:14Z
288.6
2017-06-17T23:24:15Z
287.8
2017-06-17T23:24:16Z
286.9
2017-06-17T23:24:17Z
286.1
2017-06-17T23:24:18Z
285.8
2017-06-17T23:24:19Z
285.9
2017-06-17T23:24:20Z
286.0
2017-06-17T23:24:21Z
286.2
2017-06-17T23:24:22Z
285.7
2017-06-17T23:24:23Z
284.9
2017-06-17T23:24:24Z
283.0
2017-06-17T23:24:25Z
281.0
2017-06-17T23:24:26Z
278.3
2017-06-17T23:24:27Z
275.7
2017-06-17T23:24:28Z
273.7
2017-06-17T23:24:29Z
271.2
2017-06-17T23:24:30Z
268.9
2017-06-17T23:24:31Z
265.3
2017-06-17T23:24:33Z
264.7
2017-06-17T23:24:34Z
264.3
2017-06-17T23:24:35Z
264.4
2017-06-17T23:24:36Z
264.7
2017-06-17T23:24:37Z
264.8
2017-06-17T23:24:38Z
265.1
2017-06-17T23:24:40Z
264.9
2017-06-17T23:24:41Z
264.3
2017-06-17T23:24:42Z
263.1
2017-06-17T23:24:43Z
261.2
2017-06-17T23:24:44Z
259.5
2017-06-17T23:24:45Z
258.2
2017-06-17T23:24:46Z
256.8
2017-06-17T23:24:47Z
254.3
2017-06-17T23:24:48Z
252.1
2017-06-17T23:24:49Z
250.8
2017-06-17T23:24:50Z
250.6
2017-06-17T23:24:52Z
249.8
2017-06-17T23:24:53Z
249.1
2017-06-17T23:24:54Z
248.7
2017-06-17T23:24:55Z
249.2
2017-06-17T23:24:56Z
249.7
2017-06-17T23:24:58Z
250.0
2017-06-17T23:24:59Z
249.9
2017-06-17T23:25:00Z
249.3
2017-06-17T23:25:01Z
248.3
2017-06-17T23:25:02Z
246.3
2017-06-17T23:25:03Z
244.0
2017-06-17T23:25:04Z
242.6
2017-06-17T23:25:05Z
241.9
2017-06-17T23:25:06Z
241.4
2017-06-17T23:25:07Z
241.0
2017-06-17T23:25:08Z
240.4
2017-06-17T23:25:09Z
239.8
2017-06-17T23:25:10Z
239.0
2017-06-17T23:25:11Z
238.5
2017-06-17T23:25:12Z
238.3
2017-06-17T23:25:13Z
238.2
2017-06-17T23:25:14Z
237.9
2017-06-17T23:25:15Z
237.4
2017-06-17T23:25:16Z
233.8
2017-06-17T23:25:18Z
231.7
2017-06-17T23:25:19Z
229.9
2017-06-17T23:25:20Z
228.6
2017-06-17T23:25:21Z
227.5
2017-06-17T23:25:22Z
226.7
2017-06-17T23:25:23Z
225.4
2017-06-17T23:25:24Z
221.8
2017-06-17T23:25:26Z
220.2
2017-06-17T23:25:27Z
218.3
2017-06-17T23:25:28Z
215.7
2017-06-17T23:25:29Z
215.9
2017-06-17T23:25:30Z
216.8
2017-06-17T23:25:31Z
216.8
2017-06-17T23:25:32Z
216.7
2017-06-17T23:25:33Z
216.9
2017-06-17T23:25:35Z
215.6
2017-06-17T23:25:36Z
216.3
2017-06-17T23:25:37Z
215.4
2017-06-17T23:25:38Z
213.9
2017-06-17T23:25:40Z
213.2
2017-06-17T23:25:41Z
213.3
2017-06-17T23:25:42Z
213.7
2017-06-17T23:25:43Z
213.8
2017-06-17T23:25:44Z
213.3
2017-06-17T23:25:45Z
212.7
2017-06-17T23:25:46Z
211.6
2017-06-17T23:25:47Z
210.8
2017-06-17T23:25:48Z
210.1
2017-06-17T23:25:49Z
209.4
2017-06-17T23:25:50Z
208.8
2017-06-17T23:25:51Z
206.9
2017-06-17T23:25:52Z
204.5
2017-06-17T23:25:53Z
201.1
2017-06-17T23:25:54Z
199.6
2017-06-17T23:25:55Z
199.1
2017-06-17T23:25:56Z
197.9
2017-06-17T23:25:57Z
196.6
2017-06-17T23:25:58Z
194.7
2017-06-17T23:25:59Z
192.2
2017-06-17T23:26:00Z
191.2
2017-06-17T23:26:01Z
190.0
2017-06-17T23:26:02Z
189.2
2017-06-17T23:26:03Z
188.6
2017-06-17T23:26:04Z
187.9
2017-06-17T23:26:05Z
188.7
2017-06-17T23:26:07Z
189.0
2017-06-17T23:26:08Z
189.2
2017-06-17T23:26:09Z
189.0
2017-06-17T23:26:10Z
189.0
2017-06-17T23:26:11Z
188.7
2017-06-17T23:26:12Z
188.5
2017-06-17T23:26:13Z
188.2
2017-06-17T23:26:14Z
188.0
2017-06-17T23:26:15Z
188.5
2017-06-17T23:26:16Z
188.2
2017-06-17T23:26:17Z
188.7
2017-06-17T23:26:18Z
186.7
2017-06-17T23:26:19Z
186.0
2017-06-17T23:26:20Z
184.3
2017-06-17T23:26:21Z
181.8
2017-06-17T23:26:22Z
178.3
2017-06-17T23:26:23Z
174.2
2017-06-17T23:26:24Z
170.2
2017-06-17T23:26:25Z
165.0
2017-06-17T23:26:26Z
162.3
2017-06-17T23:26:27Z
159.3
2017-06-17T23:26:28Z
157.1
2017-06-17T23:26:29Z
154.7
2017-06-17T23:26:30Z
153.8
2017-06-17T23:26:31Z
153.2
2017-06-17T23:26:32Z
154.1
2017-06-17T23:26:33Z
155.7
2017-06-17T23:26:34Z
158.3
2017-06-17T23:26:35Z
160.9
2017-06-17T23:26:36Z
162.4
2017-06-17T23:26:37Z
163.2
2017-06-17T23:26:38Z
163.5
2017-06-17T23:26:39Z
163.8
2017-06-17T23:26:40Z
164.3
2017-06-17T23:26:41Z
164.3
2017-06-17T23:26:43Z
163.5
2017-06-17T23:26:44Z
163.3
2017-06-17T23:26:45Z
162.3
2017-06-17T23:26:46Z
157.6
2017-06-17T23:26:48Z
153.8
2017-06-17T23:26:50Z
152.9
2017-06-17T23:26:51Z
152.2
2017-06-17T23:26:52Z
153.2
2017-06-17T23:26:54Z
153.4
2017-06-17T23:26:55Z
153.2
2017-06-17T23:26:56Z
153.1
2017-06-17T23:26:57Z
152.1
2017-06-17T23:26:58Z
149.5
2017-06-17T23:26:59Z
149.0
2017-06-17T23:27:00Z
148.7
2017-06-17T23:27:01Z
149.9
2017-06-17T23:27:02Z
150.3
2017-06-17T23:27:03Z
150.7
2017-06-17T23:27:04Z
149.3
2017-06-17T23:27:05Z
145.2
2017-06-17T23:27:06Z
140.7
2017-06-17T23:27:07Z
138.0
2017-06-17T23:27:08Z
136.9
2017-06-17T23:27:09Z
136.6
2017-06-17T23:27:10Z
136.3
2017-06-17T23:27:11Z
136.9
2017-06-17T23:27:12Z
135.4
2017-06-17T23:27:13Z
132.0
2017-06-17T23:27:14Z
127.6
2017-06-17T23:27:15Z
125.2
2017-06-17T23:27:16Z
121.1
2017-06-17T23:27:17Z
118.2
2017-06-17T23:27:18Z
116.0
2017-06-17T23:27:19Z
115.3
2017-06-17T23:27:21Z
116.5
2017-06-17T23:27:23Z
117.5
2017-06-17T23:27:24Z
117.1
2017-06-17T23:27:25Z
116.9
2017-06-17T23:27:26Z
116.9
2017-06-17T23:27:27Z
115.2
2017-06-17T23:27:28Z
113.7
2017-06-17T23:27:29Z
111.5
2017-06-17T23:27:30Z
108.9
2017-06-17T23:27:31Z
105.1
2017-06-17T23:27:32Z
102.3
2017-06-17T23:27:33Z
100.2
2017-06-17T23:27:34Z
98.5
2017-06-17T23:27:35Z
99.6
2017-06-17T23:27:36Z
100.3
2017-06-17T23:27:38Z
100.9
2017-06-17T23:27:39Z
101.1
2017-06-17T23:27:40Z
101.0
2017-06-17T23:27:41Z
100.8
2017-06-17T23:27:43Z
99.7
2017-06-17T23:27:44Z
98.1
2017-06-17T23:27:45Z
95.4
2017-06-17T23:27:46Z
89.8
2017-06-17T23:27:48Z
88.8
2017-06-17T23:27:50Z
88.6
2017-06-17T23:27:51Z
88.1
2017-06-17T23:27:53Z
87.0
2017-06-17T23:27:54Z
85.9
2017-06-17T23:27:55Z
84.4
2017-06-17T23:27:56Z
80.3
2017-06-17T23:27:57Z
77.6
2017-06-17T23:27:58Z
75.2
2017-06-17T23:27:59Z
72.4
2017-06-17T23:28:00Z
71.4
2017-06-17T23:28:01Z
70.2
2017-06-17T23:28:02Z
69.1
2017-06-17T23:28:03Z
69.7
2017-06-17T23:28:04Z
70.6
2017-06-17T23:28:05Z
69.4
2017-06-17T23:28:06Z
69.5
2017-06-17T23:28:07Z
68.6
2017-06-17T23:28:08Z
65.1
2017-06-17T23:28:09Z
62.1
2017-06-17T23:28:10Z
59.7
2017-06-17T23:28:11Z
59.5
2017-06-17T23:28:12Z
60.4
2017-06-17T23:28:13Z
56.1
2017-06-17T23:28:15Z
53.1
2017-06-17T23:28:16Z
52.1
2017-06-17T23:28:17Z
51.1
2017-06-17T23:28:19Z
50.0
2017-06-17T23:28:20Z
49.1
2017-06-17T23:28:21Z
46.5
2017-06-17T23:28:22Z
44.7
2017-06-17T23:28:23Z
43.9
2017-06-17T23:28:24Z
44.9
2017-06-17T23:28:25Z
47.9
2017-06-17T23:28:26Z
50.6
2017-06-17T23:28:27Z
52.0
2017-06-17T23:28:28Z
53.3
2017-06-17T23:28:29Z
54.8
2017-06-17T23:28:30Z
55.7
2017-06-17T23:28:31Z
56.3
2017-06-17T23:28:32Z
56.8
2017-06-17T23:28:34Z
57.1
2017-06-17T23:28:35Z
56.9
2017-06-17T23:28:36Z
56.6
2017-06-17T23:28:37Z
56.2
2017-06-17T23:28:38Z
55.7
2017-06-17T23:28:39Z
55.4
2017-06-17T23:28:40Z
55.5
2017-06-17T23:28:41Z
56.4
2017-06-17T23:28:42Z
56.4
2017-06-17T23:28:43Z
57.2
2017-06-17T23:28:44Z
57.9
2017-06-17T23:28:45Z
59.0
2017-06-17T23:28:46Z
62.3
2017-06-17T23:28:48Z
64.3
2017-06-17T23:28:50Z
65.3
2017-06-17T23:28:51Z
66.1
2017-06-17T23:28:52Z
67.0
2017-06-17T23:28:53Z
67.8
2017-06-17T23:28:54Z
68.3
2017-06-17T23:28:55Z
68.7
2017-06-17T23:28:56Z
68.8
2017-06-17T23:28:57Z
68.8
2017-06-17T23:28:58Z
68.3
2017-06-17T23:28:59Z
68.1
2017-06-17T23:29:00Z
68.1
2017-06-17T23:29:01Z
68.3
2017-06-17T23:29:02Z
68.6
2017-06-17T23:29:03Z
68.9
2017-06-17T23:29:04Z
69.3
2017-06-17T23:29:05Z
69.5
2017-06-17T23:29:07Z
69.1
2017-06-17T23:29:08Z
69.0
2017-06-17T23:29:09Z
69.2
2017-06-17T23:29:10Z
69.2
2017-06-17T23:29:11Z
69.7
2017-06-17T23:29:12Z
70.2
2017-06-17T23:29:13Z
70.7
2017-06-17T23:29:15Z
71.0
2017-06-17T23:29:16Z
71.3
2017-06-17T23:29:17Z
72.0
2017-06-17T23:29:19Z
72.5
2017-06-17T23:29:20Z
73.0
2017-06-17T23:29:21Z
73.7
2017-06-17T23:29:22Z
74.9
2017-06-17T23:29:23Z
76.0
2017-06-17T23:29:24Z
77.0
2017-06-17T23:29:25Z
78.1
2017-06-17T23:29:26Z
79.6
2017-06-17T23:29:27Z
81.6
2017-06-17T23:29:28Z
82.9
2017-06-17T23:29:29Z
84.8
2017-06-17T23:29:30Z
85.9
2017-06-17T23:29:31Z
87.7
2017-06-17T23:29:32Z
89.2
2017-06-17T23:29:33Z
91.4
2017-06-17T23:29:34Z
93.9
2017-06-17T23:29:36Z
95.4
2017-06-17T23:29:37Z
97.5
2017-06-17T23:29:38Z
98.5
2017-06-17T23:29:39Z
98.4
2017-06-17T23:29:40Z
98.5
2017-06-17T23:29:41Z
98.4
2017-06-17T23:29:42Z
97.3
2017-06-17T23:29:43Z
95.6
2017-06-17T23:29:44Z
95.3
2017-06-17T23:29:45Z
93.3
2017-06-17T23:29:46Z
90.5
2017-06-17T23:29:47Z
87.8
2017-06-17T23:29:48Z
85.2
2017-06-17T23:29:49Z
84.5
2017-06-17T23:29:50Z
84.4
2017-06-17T23:29:51Z
84.6
2017-06-17T23:29:52Z
84.7
2017-06-17T23:29:53Z
85.1
2017-06-17T23:29:54Z
85.4
2017-06-17T23:29:55Z
84.6
2017-06-17T23:29:56Z
84.6
2017-06-17T23:29:57Z
84.4
2017-06-17T23:29:58Z
84.3
2017-06-17T23:29:59Z
84.1
2017-06-17T23:30:01Z
84.1
2017-06-17T23:30:02Z
84.3
2017-06-17T23:30:03Z
84.8
2017-06-17T23:30:05Z
85.3
2017-06-17T23:30:06Z
85.7
2017-06-17T23:30:07Z
86.3
2017-06-17T23:30:08Z
87.1
2017-06-17T23:30:09Z
88.1
2017-06-17T23:30:10Z
89.3
2017-06-17T23:30:11Z
91.1
2017-06-17T23:30:12Z
92.9
2017-06-17T23:30:13Z
94.4
2017-06-17T23:30:14Z
95.3
2017-06-17T23:30:15Z
96.0
2017-06-17T23:30:16Z
96.6
2017-06-17T23:30:17Z
97.2
2017-06-17T23:30:18Z
97.6
2017-06-17T23:30:19Z
97.3
2017-06-17T23:30:20Z
96.8
2017-06-17T23:30:22Z
95.9
2017-06-17T23:30:23Z
95.3
2017-06-17T23:30:24Z
94.5
2017-06-17T23:30:25Z
94.2
2017-06-17T23:30:26Z
94.5
2017-06-17T23:30:27Z
94.8
2017-06-17T23:30:28Z
95.2
2017-06-17T23:30:29Z
95.6
2017-06-17T23:30:30Z
95.8
2017-06-17T23:30:31Z
96.0
2017-06-17T23:30:32Z
96.5
2017-06-17T23:30:33Z
96.7
2017-06-17T23:30:34Z
97.0
2017-06-17T23:30:35Z
97.0
2017-06-17T23:30:36Z
97.4
2017-06-17T23:30:38Z
97.2
2017-06-17T23:30:39Z
97.2
2017-06-17T23:30:40Z
97.1
2017-06-17T23:30:41Z
97.1
2017-06-17T23:30:42Z
97.4
2017-06-17T23:30:43Z
96.8
2017-06-17T23:30:44Z
96.8
2017-06-17T23:30:45Z
96.7
2017-06-17T23:30:46Z
96.7
2017-06-17T23:30:47Z
96.8
2017-06-17T23:30:48Z
96.9
2017-06-17T23:30:49Z
96.9
2017-06-17T23:30:50Z
96.9
2017-06-17T23:30:51Z
96.9
2017-06-17T23:30:52Z
96.9
2017-06-17T23:30:53Z
97.0
2017-06-17T23:30:54Z
97.0
2017-06-17T23:30:55Z
97.3
2017-06-17T23:30:56Z
97.6
2017-06-17T23:30:57Z
98.3
2017-06-17T23:30:58Z
99.4
2017-06-17T23:30:59Z
101.7
2017-06-17T23:31:01Z
103.0
2017-06-17T23:31:02Z
104.2
2017-06-17T23:31:03Z
105.3
2017-06-17T23:31:04Z
106.4
2017-06-17T23:31:05Z
106.6
2017-06-17T23:31:06Z
106.9
2017-06-17T23:31:07Z
107.9
2017-06-17T23:31:08Z
108.3
2017-06-17T23:31:09Z
109.1
2017-06-17T23:31:10Z
109.8
2017-06-17T23:31:11Z
110.7
2017-06-17T23:31:12Z
112.2
2017-06-17T23:31:13Z
113.6
2017-06-17T23:31:14Z
115.1
2017-06-17T23:31:15Z
115.5
2017-06-17T23:31:16Z
116.1
2017-06-17T23:31:17Z
116.6
2017-06-17T23:31:18Z
117.2
2017-06-17T23:31:19Z
117.5
2017-06-17T23:31:20Z
117.0
2017-06-17T23:31:21Z
116.2
2017-06-17T23:31:22Z
115.6
2017-06-17T23:31:23Z
115.8
2017-06-17T23:31:24Z
115.8
2017-06-17T23:31:25Z
115.2
2017-06-17T23:31:26Z
115.3
2017-06-17T23:31:27Z
115.4
2017-06-17T23:31:28Z
115.8
2017-06-17T23:31:29Z
116.2
2017-06-17T23:31:30Z
116.5
2017-06-17T23:31:31Z
117.2
2017-06-17T23:31:32Z
117.7
2017-06-17T23:31:33Z
117.4
2017-06-17T23:31:34Z
118.2
2017-06-17T23:31:36Z
118.0
2017-06-17T23:31:37Z
118.3
2017-06-17T23:31:38Z
119.4
2017-06-17T23:31:39Z
120.3
2017-06-17T23:31:40Z
121.2
2017-06-17T23:31:41Z
122.1
2017-06-17T23:31:42Z
123.1
2017-06-17T23:31:43Z
124.1
2017-06-17T23:31:44Z
125.0
2017-06-17T23:31:45Z
126.2
2017-06-17T23:31:47Z
126.2
2017-06-17T23:31:48Z
126.1
2017-06-17T23:31:49Z
126.3
2017-06-17T23:31:50Z
126.3
2017-06-17T23:31:51Z
126.3
2017-06-17T23:31:52Z
126.1
2017-06-17T23:31:53Z
126.0
2017-06-17T23:31:54Z
126.3
2017-06-17T23:31:55Z
126.5
2017-06-17T23:31:56Z
126.7
2017-06-17T23:31:57Z
126.9
2017-06-17T23:31:58Z
127.2
2017-06-17T23:31:59Z
127.5
2017-06-17T23:32:00Z
127.6
2017-06-17T23:32:01Z
127.7
2017-06-17T23:32:02Z
127.8
2017-06-17T23:32:03Z
127.9
2017-06-17T23:32:04Z
128.1
2017-06-17T23:32:05Z
128.3
2017-06-17T23:32:06Z
128.7
2017-06-17T23:32:07Z
129.2
2017-06-17T23:32:08Z
129.8
2017-06-17T23:32:09Z
130.5
2017-06-17T23:32:10Z
131.3
2017-06-17T23:32:11Z
131.8
2017-06-17T23:32:12Z
132.5
2017-06-17T23:32:13Z
133.6
2017-06-17T23:32:15Z
134.0
2017-06-17T23:32:16Z
134.0
2017-06-17T23:32:17Z
134.0
2017-06-17T23:32:18Z
133.9
2017-06-17T23:32:19Z
133.6
2017-06-17T23:32:20Z
133.4
2017-06-17T23:32:21Z
132.9
2017-06-17T23:32:22Z
132.7
2017-06-17T23:32:23Z
132.6
2017-06-17T23:32:24Z
132.7
2017-06-17T23:32:25Z
132.8
2017-06-17T23:32:26Z
133.0
2017-06-17T23:32:27Z
133.4
2017-06-17T23:32:28Z
134.2
2017-06-17T23:32:29Z
135.0
2017-06-17T23:32:30Z
135.5
2017-06-17T23:32:31Z
136.0
2017-06-17T23:32:32Z
136.8
2017-06-17T23:32:33Z
137.4
2017-06-17T23:32:35Z
137.8
2017-06-17T23:32:36Z
138.2
2017-06-17T23:32:37Z
138.5
2017-06-17T23:32:38Z
139.2
2017-06-17T23:32:39Z
139.3
2017-06-17T23:32:40Z
139.3
2017-06-17T23:32:41Z
139.4
2017-06-17T23:32:42Z
139.7
2017-06-17T23:32:43Z
140.3
2017-06-17T23:32:45Z
140.0
2017-06-17T23:32:46Z
140.1
2017-06-17T23:32:47Z
140.0
2017-06-17T23:32:49Z
139.7
2017-06-17T23:32:50Z
139.3
2017-06-17T23:32:51Z
139.1
2017-06-17T23:32:52Z
139.0
2017-06-17T23:32:53Z
139.0
2017-06-17T23:32:54Z
138.6
2017-06-17T23:32:55Z
138.4
2017-06-17T23:32:56Z
138.4
2017-06-17T23:32:58Z
138.4
2017-06-17T23:32:59Z
138.3
2017-06-17T23:33:00Z
138.4
2017-06-17T23:33:01Z
138.6
2017-06-17T23:33:02Z
139.0
2017-06-17T23:33:03Z
139.4
2017-06-17T23:33:04Z
139.9
2017-06-17T23:33:05Z
140.3
2017-06-17T23:33:06Z
140.8
2017-06-17T23:33:07Z
141.5
2017-06-17T23:33:08Z
142.6
2017-06-17T23:33:10Z
143.3
2017-06-17T23:33:11Z
143.5
2017-06-17T23:33:12Z
144.0
2017-06-17T23:33:13Z
144.8
2017-06-17T23:33:14Z
145.5
2017-06-17T23:33:15Z
146.1
2017-06-17T23:33:16Z
146.8
2017-06-17T23:33:17Z
147.2
2017-06-17T23:33:18Z
147.8
2017-06-17T23:33:19Z
148.3
2017-06-17T23:33:20Z
149.0
2017-06-17T23:33:21Z
149.5
2017-06-17T23:33:22Z
150.0
2017-06-17T23:33:23Z
150.7
2017-06-17T23:33:24Z
152.1
2017-06-17T23:33:25Z
152.9
2017-06-17T23:33:26Z
153.6
2017-06-17T23:33:27Z
154.5
2017-06-17T23:33:28Z
155.0
2017-06-17T23:33:29Z
155.7
2017-06-17T23:33:30Z
156.6
2017-06-17T23:33:31Z
157.3
2017-06-17T23:33:32Z
157.8
2017-06-17T23:33:33Z
158.2
2017-06-17T23:33:34Z
158.6
2017-06-17T23:33:35Z
158.7
2017-06-17T23:33:36Z
159.0
2017-06-17T23:33:38Z
159.7
2017-06-17T23:33:40Z
159.6
2017-06-17T23:33:42Z
159.5
2017-06-17T23:33:43Z
158.3
2017-06-17T23:33:44Z
157.7
2017-06-17T23:33:45Z
157.4
2017-06-17T23:33:46Z
155.5
2017-06-17T23:33:47Z
154.9
2017-06-17T23:33:48Z
153.3
2017-06-17T23:33:49Z
152.1
2017-06-17T23:33:50Z
150.8
2017-06-17T23:33:51Z
150.0
2017-06-17T23:33:52Z
149.7
2017-06-17T23:33:53Z
150.4
2017-06-17T23:33:54Z
150.4
2017-06-17T23:33:55Z
150.6
2017-06-17T23:33:56Z
150.5
2017-06-17T23:33:57Z
150.4
2017-06-17T23:33:58Z
150.3
2017-06-17T23:33:59Z
150.6
2017-06-17T23:34:00Z
149.9
2017-06-17T23:34:01Z
149.1
2017-06-17T23:34:02Z
148.4
2017-06-17T23:34:03Z
147.2
2017-06-17T23:34:04Z
146.1
2017-06-17T23:34:05Z
144.1
2017-06-17T23:34:06Z
142.6
2017-06-17T23:34:07Z
141.9
2017-06-17T23:34:08Z
141.2
2017-06-17T23:34:09Z
140.8
2017-06-17T23:34:10Z
138.9
2017-06-17T23:34:11Z
138.7
2017-06-17T23:34:13Z
139.3
2017-06-17T23:34:14Z
138.9
2017-06-17T23:34:15Z
138.8
2017-06-17T23:34:16Z
138.5
2017-06-17T23:34:17Z
139.1
2017-06-17T23:34:18Z
139.5
2017-06-17T23:34:19Z
139.8
2017-06-17T23:34:20Z
139.0
2017-06-17T23:34:22Z
138.5
2017-06-17T23:34:23Z
138.0
2017-06-17T23:34:24Z
137.0
2017-06-17T23:34:25Z
136.4
2017-06-17T23:34:26Z
135.8
2017-06-17T23:34:27Z
132.9
2017-06-17T23:34:29Z
131.4
2017-06-17T23:34:30Z
130.6
2017-06-17T23:34:31Z
130.3
2017-06-17T23:34:32Z
127.5
2017-06-17T23:34:33Z
126.2
2017-06-17T23:34:34Z
124.1
2017-06-17T23:34:35Z
123.4
2017-06-17T23:34:36Z
125.3
2017-06-17T23:34:37Z
127.9
2017-06-17T23:34:38Z
126.7
2017-06-17T23:34:39Z
127.7
2017-06-17T23:34:40Z
127.3
2017-06-17T23:34:41Z
126.7
2017-06-17T23:34:42Z
126.1
2017-06-17T23:34:43Z
125.1
2017-06-17T23:34:44Z
124.6
2017-06-17T23:34:45Z
122.0
2017-06-17T23:34:47Z
122.3
2017-06-17T23:34:48Z
122.1
2017-06-17T23:34:49Z
120.2
2017-06-17T23:34:50Z
118.6
2017-06-17T23:34:51Z
118.2
2017-06-17T23:34:52Z
118.8
2017-06-17T23:34:53Z
118.4
2017-06-17T23:34:54Z
118.8
2017-06-17T23:34:55Z
117.5
2017-06-17T23:34:56Z
116.8
2017-06-17T23:34:57Z
116.0
2017-06-17T23:34:58Z
115.9
2017-06-17T23:34:59Z
115.3
2017-06-17T23:35:00Z
115.4
2017-06-17T23:35:01Z
114.2
2017-06-17T23:35:03Z
113.7
2017-06-17T23:35:04Z
113.4
2017-06-17T23:35:05Z
112.7
2017-06-17T23:35:07Z
112.4
2017-06-17T23:35:08Z
111.9
2017-06-17T23:35:09Z
111.1
2017-06-17T23:35:10Z
109.5
2017-06-17T23:35:11Z
107.6
2017-06-17T23:35:12Z
106.7
2017-06-17T23:35:13Z
106.2
2017-06-17T23:35:14Z
105.6
2017-06-17T23:35:15Z
104.7
2017-06-17T23:35:16Z
104.6
2017-06-17T23:35:17Z
104.0
2017-06-17T23:35:18Z
103.5
2017-06-17T23:35:19Z
103.0
2017-06-17T23:35:20Z
103.1
2017-06-17T23:35:21Z
102.2
2017-06-17T23:35:22Z
101.9
2017-06-17T23:35:23Z
101.6
2017-06-17T23:35:24Z
101.3
2017-06-17T23:35:25Z
100.8
2017-06-17T23:35:26Z
98.9
2017-06-17T23:35:28Z
92.3
2017-06-17T23:35:30Z
90.5
2017-06-17T23:35:31Z
89.8
2017-06-17T23:35:32Z
89.4
2017-06-17T23:35:33Z
88.8
2017-06-17T23:35:34Z
88.2
2017-06-17T23:35:35Z
87.2
2017-06-17T23:35:36Z
87.0
2017-06-17T23:35:37Z
86.3
2017-06-17T23:35:38Z
84.4
2017-06-17T23:35:39Z
84.6
2017-06-17T23:35:40Z
84.2
2017-06-17T23:35:41Z
84.9
2017-06-17T23:35:42Z
85.7
2017-06-17T23:35:43Z
85.8
2017-06-17T23:35:44Z
85.5
2017-06-17T23:35:45Z
85.1
2017-06-17T23:35:46Z
85.0
2017-06-17T23:35:47Z
83.4
2017-06-17T23:35:48Z
82.4
2017-06-17T23:35:49Z
81.9
2017-06-17T23:35:50Z
81.5
2017-06-17T23:35:51Z
80.6
2017-06-17T23:35:52Z
80.8
2017-06-17T23:35:53Z
79.9
2017-06-17T23:35:54Z
78.7
2017-06-17T23:35:55Z
77.6
2017-06-17T23:35:56Z
76.0
2017-06-17T23:35:58Z
74.9
2017-06-17T23:35:59Z
74.1
2017-06-17T23:36:00Z
74.4
2017-06-17T23:36:01Z
74.3
2017-06-17T23:36:02Z
74.8
2017-06-17T23:36:03Z
74.6
2017-06-17T23:36:04Z
73.7
2017-06-17T23:36:05Z
73.3
2017-06-17T23:36:06Z
71.7
2017-06-17T23:36:08Z
71.7
2017-06-17T23:36:09Z
70.8
2017-06-17T23:36:10Z
69.9
2017-06-17T23:36:11Z
69.6
2017-06-17T23:36:12Z
68.2
2017-06-17T23:36:13Z
68.1
2017-06-17T23:36:14Z
68.5
2017-06-17T23:36:15Z
68.6
2017-06-17T23:36:16Z
68.6
2017-06-17T23:36:17Z
68.2
2017-06-17T23:36:18Z
68.2
2017-06-17T23:36:19Z
68.5
2017-06-17T23:36:20Z
67.5
2017-06-17T23:36:21Z
67.4
2017-06-17T23:36:22Z
67.0
2017-06-17T23:36:23Z
67.2
2017-06-17T23:36:24Z
66.9
2017-06-17T23:36:25Z
66.7
2017-06-17T23:36:26Z
66.0
2017-06-17T23:36:27Z
65.6
2017-06-17T23:36:28Z
63.6
2017-06-17T23:36:29Z
61.9
2017-06-17T23:36:30Z
62.4
2017-06-17T23:36:31Z
61.9
2017-06-17T23:36:32Z
61.9
2017-06-17T23:36:33Z
62.1
2017-06-17T23:36:34Z
62.0
2017-06-17T23:36:35Z
61.6
2017-06-17T23:36:37Z
61.8
2017-06-17T23:36:38Z
61.5
2017-06-17T23:36:39Z
61.4
2017-06-17T23:36:40Z
60.7
2017-06-17T23:36:41Z
60.9
2017-06-17T23:36:42Z
61.0
2017-06-17T23:36:43Z
61.1
2017-06-17T23:36:44Z
60.6
2017-06-17T23:36:45Z
60.9
2017-06-17T23:36:46Z
60.1
2017-06-17T23:36:47Z
59.3
2017-06-17T23:36:48Z
58.7
2017-06-17T23:36:49Z
58.3
2017-06-17T23:36:50Z
57.8
2017-06-17T23:36:51Z
57.2
2017-06-17T23:36:53Z
56.9
2017-06-17T23:36:54Z
56.8
2017-06-17T23:36:55Z
56.4
2017-06-17T23:36:56Z
55.9
2017-06-17T23:36:57Z
55.8
2017-06-17T23:36:58Z
55.8
2017-06-17T23:36:59Z
55.5
2017-06-17T23:37:00Z
55.3
2017-06-17T23:37:01Z
55.2
2017-06-17T23:37:02Z
55.1
2017-06-17T23:37:03Z
54.6
2017-06-17T23:37:04Z
54.2
2017-06-17T23:37:05Z
54.4
2017-06-17T23:37:06Z
54.2
2017-06-17T23:37:07Z
53.9
2017-06-17T23:37:08Z
53.6
2017-06-17T23:37:09Z
53.4
2017-06-17T23:37:10Z
53.3
2017-06-17T23:37:11Z
53.1
2017-06-17T23:37:12Z
53.3
2017-06-17T23:37:13Z
52.9
2017-06-17T23:37:14Z
53.2
2017-06-17T23:37:15Z
52.7
2017-06-17T23:37:17Z
53.2
2017-06-17T23:37:18Z
53.1
2017-06-17T23:37:19Z
51.9
2017-06-17T23:37:20Z
51.9
2017-06-17T23:37:21Z
51.3
2017-06-17T23:37:22Z
49.4
2017-06-17T23:37:23Z
47.4
2017-06-17T23:37:25Z
47.0
2017-06-17T23:37:26Z
47.0
2017-06-17T23:37:27Z
47.1
2017-06-17T23:37:28Z
47.5
2017-06-17T23:37:29Z
47.5
2017-06-17T23:37:30Z
47.0
2017-06-17T23:37:31Z
46.5
2017-06-17T23:37:32Z
46.5
2017-06-17T23:37:34Z
46.3
2017-06-17T23:37:35Z
45.4
2017-06-17T23:37:36Z
46.4
2017-06-17T23:37:37Z
46.6
2017-06-17T23:37:38Z
46.7
2017-06-17T23:37:39Z
46.1
2017-06-17T23:37:40Z
44.3
2017-06-17T23:37:42Z
43.5
2017-06-17T23:37:43Z
42.7
2017-06-17T23:37:44Z
43.2
2017-06-17T23:37:45Z
43.6
2017-06-17T23:37:46Z
44.2
2017-06-17T23:37:47Z
44.4
2017-06-17T23:37:48Z
44.0
2017-06-17T23:37:49Z
43.0
2017-06-17T23:37:50Z
43.6
2017-06-17T23:37:51Z
42.7
2017-06-17T23:37:52Z
42.1
2017-06-17T23:37:53Z
41.1
2017-06-17T23:37:54Z
40.9
2017-06-17T23:37:55Z
42.7
2017-06-17T23:37:56Z
41.7
2017-06-17T23:37:57Z
40.4
2017-06-17T23:37:58Z
40.3
2017-06-17T23:37:59Z
40.7
2017-06-17T23:38:00Z
40.8
2017-06-17T23:38:01Z
40.6
2017-06-17T23:38:02Z
41.2
2017-06-17T23:38:03Z
40.5
2017-06-17T23:38:04Z
40.4
2017-06-17T23:38:06Z
40.2
2017-06-17T23:38:07Z
41.3
2017-06-17T23:38:08Z
41.2
2017-06-17T23:38:09Z
41.1
2017-06-17T23:38:10Z
40.9
2017-06-17T23:38:11Z
41.6
2017-06-17T23:38:12Z
42.0
2017-06-17T23:38:13Z
42.3
2017-06-17T23:38:14Z
41.3
2017-06-17T23:38:15Z
41.0
2017-06-17T23:38:16Z
40.3
2017-06-17T23:38:17Z
39.7
2017-06-17T23:38:18Z
39.1
2017-06-17T23:38:19Z
38.9
2017-06-17T23:38:20Z
39.2
2017-06-17T23:38:21Z
39.1
2017-06-17T23:38:22Z
38.6
2017-06-17T23:38:23Z
38.4
2017-06-17T23:38:24Z
37.6
2017-06-17T23:38:25Z
36.5
2017-06-17T23:38:26Z
35.7
2017-06-17T23:38:27Z
35.5
2017-06-17T23:38:28Z
35.4
2017-06-17T23:38:29Z
35.5
2017-06-17T23:38:30Z
35.5
2017-06-17T23:38:31Z
35.6
2017-06-17T23:38:32Z
35.5
2017-06-17T23:38:33Z
35.6
2017-06-17T23:38:35Z
35.6
2017-06-17T23:38:37Z
35.7
2017-06-17T23:38:38Z
35.4
2017-06-17T23:38:42Z
35.2
2017-06-17T23:38:43Z
35.2
2017-06-17T23:38:44Z
35.1
2017-06-17T23:38:45Z
35.0
2017-06-17T23:38:46Z
35.0
2017-06-17T23:38:47Z
35.0
2017-06-17T23:38:48Z
35.0
2017-06-17T23:38:49Z
35.0
2017-06-17T23:38:50Z
34.9
2017-06-17T23:38:51Z
34.7
2017-06-17T23:38:52Z
34.5
2017-06-17T23:38:53Z
34.2
2017-06-17T23:38:54Z
34.0
2017-06-17T23:38:55Z
33.8
2017-06-17T23:38:56Z
33.9
2017-06-17T23:38:57Z
34.0
2017-06-17T23:38:58Z
34.0
2017-06-17T23:38:59Z
34.0
2017-06-17T23:39:00Z
34.0
2017-06-17T23:39:02Z
34.0
2017-06-17T23:39:03Z
34.0
2017-06-17T23:39:04Z
34.0
2017-06-17T23:39:05Z
34.0
2017-06-17T23:43:00Z
34.0
2017-06-17T23:43:01Z
34.0
2017-06-17T23:43:02Z
34.0
2017-06-17T23:43:03Z
34.0
2017-06-17T23:43:04Z
34.0
2017-06-17T23:43:05Z
34.0
2017-06-17T23:43:06Z
34.0
2017-06-17T23:43:07Z
34.0
2017-06-17T23:43:08Z
34.0
2017-06-17T23:43:09Z
34.0
2017-06-17T23:43:10Z
34.0
2017-06-17T23:43:11Z
34.0
2017-06-17T23:43:12Z
34.0
2017-06-17T23:43:13Z
34.0
2017-06-17T23:43:14Z
34.0
2017-06-17T23:43:17Z
34.0
2017-06-17T23:43:18Z
34.0
2017-06-17T23:43:19Z
34.0
2017-06-17T23:43:20Z
34.0
2017-06-17T23:43:21Z
34.0
2017-06-17T23:43:22Z
34.0
2017-06-17T23:43:23Z
33.9
2017-06-17T23:43:24Z
33.8
2017-06-17T23:43:25Z
33.6
2017-06-17T23:43:26Z
33.3
2017-06-17T23:43:27Z
32.8
2017-06-17T23:43:28Z
31.6
2017-06-17T23:43:30Z
30.8
2017-06-17T23:43:31Z
30.0
2017-06-17T23:43:32Z
29.1
2017-06-17T23:43:33Z
28.1
2017-06-17T23:43:34Z
27.1
2017-06-17T23:43:35Z
25.6
2017-06-17T23:43:36Z
23.0
2017-06-17T23:43:37Z
19.6
2017-06-17T23:43:38Z
15.9
2017-06-17T23:43:39Z
15.4
2017-06-17T23:43:40Z
17.1
2017-06-17T23:43:41Z
20.2
2017-06-17T23:43:42Z
23.2
2017-06-17T23:43:43Z
26.9
2017-06-17T23:43:45Z
27.6
2017-06-17T23:43:46Z
28.1
2017-06-17T23:43:47Z
28.8
2017-06-17T23:43:48Z
29.6
2017-06-17T23:43:49Z
30.4
2017-06-17T23:43:50Z
30.9
2017-06-17T23:43:51Z
31.5
2017-06-17T23:43:52Z
32.0
2017-06-17T23:43:53Z
32.4
2017-06-17T23:43:54Z
32.9
2017-06-17T23:43:55Z
33.3
2017-06-17T23:43:56Z
33.7
2017-06-17T23:43:57Z
34.0
2017-06-17T23:43:58Z
34.3
2017-06-17T23:43:59Z
34.3
2017-06-17T23:44:00Z
34.5
2017-06-17T23:44:01Z
34.7
2017-06-17T23:44:02Z
34.6
2017-06-17T23:44:03Z
34.9
2017-06-17T23:44:04Z
35.1
2017-06-17T23:44:05Z
35.3
2017-06-17T23:44:06Z
35.2
2017-06-17T23:44:07Z
35.3
2017-06-17T23:44:08Z
35.2
2017-06-17T23:44:09Z
35.2
2017-06-17T23:44:10Z
35.2
2017-06-17T23:44:11Z
35.2
2017-06-17T23:44:12Z
35.2
2017-06-17T23:44:13Z
35.3
2017-06-17T23:44:14Z
35.4
2017-06-17T23:44:15Z
35.5
2017-06-17T23:44:16Z
35.5
2017-06-17T23:44:17Z
35.4
2017-06-17T23:44:18Z
35.3
2017-06-17T23:44:19Z
35.2
2017-06-17T23:44:21Z
35.0
2017-06-17T23:44:22Z
34.8
2017-06-17T23:44:23Z
34.4
2017-06-17T23:44:24Z
34.2
2017-06-17T23:44:25Z
33.9
2017-06-17T23:44:26Z
33.5
2017-06-17T23:44:27Z
33.0
2017-06-17T23:44:28Z
32.6
2017-06-17T23:44:29Z
32.0
2017-06-17T23:44:30Z
31.5
2017-06-17T23:44:31Z
30.7
2017-06-17T23:44:32Z
29.7
2017-06-17T23:44:33Z
29.0
2017-06-17T23:44:34Z
28.2
2017-06-17T23:44:35Z
27.8
2017-06-17T23:44:36Z
27.5
2017-06-17T23:44:37Z
27.4
2017-06-17T23:44:38Z
27.1
2017-06-17T23:44:40Z
26.4
2017-06-17T23:44:41Z
26.8
2017-06-17T23:44:42Z
27.6
2017-06-17T23:44:43Z
28.2
2017-06-17T23:44:44Z
29.2
2017-06-17T23:44:45Z
30.7
2017-06-17T23:44:46Z
32.4
2017-06-17T23:44:47Z
33.7
2017-06-17T23:44:48Z
34.9
2017-06-17T23:44:49Z
35.6
2017-06-17T23:44:50Z
36.2
2017-06-17T23:44:51Z
36.6
2017-06-17T23:44:52Z
37.0
2017-06-17T23:44:53Z
37.1
2017-06-17T23:44:54Z
37.1
2017-06-17T23:44:55Z
37.2
2017-06-17T23:44:56Z
37.2
2017-06-17T23:44:57Z
37.2
2017-06-17T23:44:58Z
36.8
2017-06-17T23:45:00Z
36.4
2017-06-17T23:45:01Z
36.0
2017-06-17T23:45:02Z
35.6
2017-06-17T23:45:03Z
35.5
2017-06-17T23:45:04Z
35.8
2017-06-17T23:45:06Z
36.0
2017-06-17T23:45:07Z
36.1
2017-06-17T23:45:08Z
36.1
2017-06-17T23:45:09Z
36.1
2017-06-17T23:45:10Z
36.0
2017-06-17T23:45:11Z
36.0
2017-06-17T23:45:12Z
36.0
2017-06-17T23:45:13Z
36.0
2017-06-17T23:45:14Z
36.0
2017-06-17T23:45:15Z
36.0
2017-06-17T23:45:16Z
36.0
2017-06-17T23:45:17Z
35.9
2017-06-17T23:45:18Z
35.9
2017-06-17T23:45:19Z
36.0
2017-06-17T23:45:20Z
36.2
2017-06-17T23:45:21Z
36.8
2017-06-17T23:45:22Z
37.6
2017-06-17T23:45:23Z
38.4
2017-06-17T23:45:24Z
39.1
2017-06-17T23:45:25Z
39.6
2017-06-17T23:45:26Z
39.8
2017-06-17T23:45:27Z
39.9
2017-06-17T23:45:28Z
40.0
2017-06-17T23:45:29Z
39.9
2017-06-17T23:45:30Z
39.8
2017-06-17T23:45:31Z
39.7
2017-06-17T23:45:33Z
39.6
2017-06-17T23:45:34Z
39.7
2017-06-17T23:45:35Z
39.8
2017-06-17T23:45:36Z
40.3
2017-06-17T23:45:38Z
40.4
2017-06-17T23:45:39Z
40.8
2017-06-17T23:45:40Z
41.4
2017-06-17T23:45:41Z
41.8
2017-06-17T23:45:42Z
42.3
2017-06-17T23:45:43Z
42.9
2017-06-17T23:45:44Z
43.6
2017-06-17T23:45:45Z
43.9
2017-06-17T23:45:46Z
44.2
2017-06-17T23:45:47Z
44.4
2017-06-17T23:45:48Z
44.2
2017-06-17T23:45:49Z
44.2
2017-06-17T23:45:50Z
43.9
2017-06-17T23:45:51Z
43.6
2017-06-17T23:45:52Z
43.2
2017-06-17T23:45:53Z
42.7
2017-06-17T23:45:54Z
42.0
2017-06-17T23:45:55Z
41.5
2017-06-17T23:45:56Z
41.0
2017-06-17T23:45:57Z
40.4
2017-06-17T23:45:58Z
40.1
2017-06-17T23:45:59Z
39.9
2017-06-17T23:46:00Z
39.8
2017-06-17T23:46:01Z
39.8
2017-06-17T23:46:02Z
40.1
2017-06-17T23:46:03Z
40.4
2017-06-17T23:46:04Z
40.7
2017-06-17T23:46:05Z
41.0
2017-06-17T23:46:06Z
41.7
2017-06-17T23:46:08Z
42.0
2017-06-17T23:46:09Z
42.3
2017-06-17T23:46:10Z
42.3
2017-06-17T23:46:11Z
42.4
2017-06-17T23:46:12Z
42.6
2017-06-17T23:46:13Z
42.9
2017-06-17T23:46:14Z
43.2
2017-06-17T23:46:15Z
43.5
2017-06-17T23:46:16Z
43.7
2017-06-17T23:46:17Z
44.1
2017-06-17T23:46:18Z
44.4
2017-06-17T23:46:19Z
44.7
2017-06-17T23:46:20Z
45.0
2017-06-17T23:46:21Z
45.4
2017-06-17T23:46:22Z
45.9
2017-06-17T23:46:23Z
46.2
2017-06-17T23:46:24Z
46.9
2017-06-17T23:46:25Z
46.6
2017-06-17T23:46:26Z
46.6
2017-06-17T23:46:27Z
46.0
2017-06-17T23:46:28Z
45.3
2017-06-17T23:46:29Z
44.6
2017-06-17T23:46:30Z
44.2
2017-06-17T23:46:31Z
43.9
2017-06-17T23:46:32Z
43.7
2017-06-17T23:46:33Z
43.5
2017-06-17T23:46:34Z
43.2
2017-06-17T23:46:35Z
42.9
2017-06-17T23:46:36Z
42.7
2017-06-17T23:46:37Z
42.3
2017-06-17T23:46:39Z
42.3
2017-06-17T23:46:40Z
42.2
2017-06-17T23:46:41Z
41.8
2017-06-17T23:46:42Z
41.4
2017-06-17T23:46:43Z
41.1
2017-06-17T23:46:44Z
40.8
2017-06-17T23:46:45Z
40.7
2017-06-17T23:46:46Z
40.4
2017-06-17T23:46:47Z
40.2
2017-06-17T23:46:48Z
40.0
2017-06-17T23:46:49Z
39.8
2017-06-17T23:46:50Z
39.7
2017-06-17T23:46:51Z
39.5
2017-06-17T23:46:52Z
39.2
2017-06-17T23:46:53Z
39.1
2017-06-17T23:46:54Z
39.0
2017-06-17T23:46:55Z
39.1
2017-06-17T23:46:56Z
39.1
2017-06-17T23:46:57Z
39.1
2017-06-17T23:46:58Z
38.7
2017-06-17T23:46:59Z
38.0
2017-06-17T23:47:00Z
37.1
2017-06-17T23:47:01Z
37.7
2017-06-17T23:47:02Z
38.2
2017-06-17T23:47:03Z
38.6
2017-06-17T23:47:04Z
38.8
2017-06-17T23:47:05Z
39.1
2017-06-17T23:47:06Z
39.4
2017-06-17T23:47:07Z
39.7
2017-06-17T23:47:08Z
40.1
2017-06-17T23:47:09Z
40.4
2017-06-17T23:47:10Z
40.9
2017-06-17T23:47:11Z
41.3
2017-06-17T23:47:12Z
41.8
2017-06-17T23:47:13Z
42.4
2017-06-17T23:47:14Z
43.1
2017-06-17T23:47:15Z
43.8
2017-06-17T23:47:16Z
44.5
2017-06-17T23:47:17Z
45.1
2017-06-17T23:47:18Z
45.7
2017-06-17T23:47:19Z
46.3
2017-06-17T23:47:20Z
47.1
2017-06-17T23:47:22Z
47.3
2017-06-17T23:47:23Z
47.4
2017-06-17T23:47:24Z
47.4
2017-06-17T23:47:25Z
47.2
2017-06-17T23:47:26Z
46.9
2017-06-17T23:47:27Z
46.5
2017-06-17T23:47:28Z
46.2
2017-06-17T23:47:29Z
46.0
2017-06-17T23:47:30Z
45.7
2017-06-17T23:47:31Z
45.5
2017-06-17T23:47:32Z
45.2
2017-06-17T23:47:33Z
44.6
2017-06-17T23:47:34Z
43.8
2017-06-17T23:47:35Z
42.8
2017-06-17T23:47:36Z
41.8
2017-06-17T23:47:37Z
41.0
2017-06-17T23:47:38Z
39.9
2017-06-17T23:47:39Z
38.6
2017-06-17T23:47:40Z
37.1
2017-06-17T23:47:41Z
35.7
2017-06-17T23:47:42Z
34.8
2017-06-17T23:47:43Z
34.1
2017-06-17T23:47:44Z
33.5
2017-06-17T23:47:45Z
33.1
2017-06-17T23:47:46Z
32.9
2017-06-17T23:47:47Z
33.0
2017-06-17T23:47:49Z
33.5
2017-06-17T23:47:50Z
34.2
2017-06-17T23:47:51Z
35.1
2017-06-17T23:47:52Z
36.4
2017-06-17T23:47:53Z
37.7
2017-06-17T23:47:54Z
38.6
2017-06-17T23:47:55Z
39.0
2017-06-17T23:47:56Z
39.3
2017-06-17T23:47:57Z
39.5
2017-06-17T23:47:58Z
39.7
2017-06-17T23:47:59Z
40.1
2017-06-17T23:48:00Z
40.4
2017-06-17T23:48:01Z
40.6
2017-06-17T23:48:02Z
41.0
2017-06-17T23:48:03Z
41.4
2017-06-17T23:48:04Z
41.7
2017-06-17T23:48:05Z
42.0
2017-06-17T23:48:06Z
41.9
2017-06-17T23:48:07Z
41.4
2017-06-17T23:48:08Z
39.4
2017-06-17T23:48:09Z
37.0
2017-06-17T23:48:10Z
35.2
2017-06-17T23:48:11Z
34.5
2017-06-17T23:48:12Z
34.0
2017-06-17T23:48:13Z
33.8
2017-06-17T23:48:14Z
33.2
2017-06-17T23:48:15Z
32.4
2017-06-17T23:48:16Z
31.7
2017-06-17T23:48:17Z
31.0
2017-06-17T23:48:18Z
30.3
2017-06-17T23:48:19Z
29.8
2017-06-17T23:48:20Z
29.4
2017-06-17T23:48:21Z
28.9
2017-06-17T23:48:23Z
28.8
2017-06-17T23:48:24Z
28.7
2017-06-17T23:48:25Z
28.7
2017-06-17T23:48:26Z
28.7
2017-06-17T23:48:27Z
28.6
2017-06-17T23:48:28Z
28.4
2017-06-17T23:48:29Z
28.3
2017-06-17T23:48:30Z
28.2
2017-06-17T23:48:31Z
28.2
2017-06-17T23:48:32Z
28.1
2017-06-17T23:48:33Z
28.1
2017-06-17T23:48:34Z
28.1
2017-06-17T23:48:35Z
28.3
2017-06-17T23:48:36Z
28.4
2017-06-17T23:48:37Z
28.5
2017-06-17T23:48:38Z
28.6
2017-06-17T23:48:39Z
28.7
2017-06-17T23:48:40Z
28.7
2017-06-17T23:48:41Z
28.7
2017-06-17T23:48:42Z
28.7
2017-06-17T23:48:43Z
28.8
2017-06-17T23:48:44Z
28.8
2017-06-17T23:48:45Z
28.8
2017-06-17T23:48:46Z
28.8
2017-06-17T23:48:47Z
28.7
2017-06-17T23:48:48Z
28.5
2017-06-17T23:48:49Z
27.9
2017-06-17T23:48:51Z
27.5
2017-06-17T23:48:52Z
26.9
2017-06-17T23:48:53Z
25.9
2017-06-17T23:48:54Z
25.1
2017-06-17T23:48:55Z
24.7
2017-06-17T23:48:56Z
24.5
2017-06-17T23:48:57Z
24.3
2017-06-17T23:48:59Z
24.2
2017-06-17T23:49:00Z
24.1
2017-06-17T23:49:01Z
24.1
2017-06-17T23:49:02Z
24.1
2017-06-17T23:49:03Z
24.2
2017-06-17T23:49:04Z
24.2
2017-06-17T23:49:05Z
24.1
2017-06-17T23:49:06Z
23.5
2017-06-17T23:49:07Z
22.7
2017-06-17T23:49:08Z
21.6
2017-06-17T23:49:09Z
20.3
2017-06-17T23:49:10Z
19.2
2017-06-17T23:49:11Z
18.3
2017-06-17T23:49:12Z
17.5
2017-06-17T23:49:13Z
16.9
2017-06-17T23:49:14Z
17.0
2017-06-17T23:49:15Z
17.8
2017-06-17T23:49:16Z
19.0
2017-06-17T23:49:17Z
20.4
2017-06-17T23:49:18Z
21.4
2017-06-17T23:49:19Z
22.2
2017-06-17T23:49:21Z
22.5
2017-06-17T23:49:22Z
22.7
2017-06-17T23:49:23Z
22.8
2017-06-17T23:49:24Z
22.8
2017-06-17T23:49:25Z
22.9
2017-06-17T23:49:26Z
23.0
2017-06-17T23:49:27Z
23.1
2017-06-17T23:49:28Z
23.1
2017-06-17T23:49:29Z
23.1
2017-06-17T23:49:30Z
23.1
2017-06-17T23:49:31Z
23.0
2017-06-17T23:49:32Z
23.1
2017-06-17T23:49:33Z
23.0
2017-06-17T23:49:34Z
22.9
2017-06-17T23:49:35Z
23.0
2017-06-17T23:49:36Z
22.9
2017-06-17T23:49:37Z
22.7
2017-06-17T23:49:38Z
22.6
2017-06-17T23:49:39Z
22.5
2017-06-17T23:49:40Z
22.3
2017-06-17T23:49:41Z
22.1
2017-06-17T23:49:42Z
21.8
2017-06-17T23:49:43Z
21.6
2017-06-17T23:49:44Z
21.4
2017-06-17T23:49:45Z
21.3
2017-06-17T23:49:46Z
21.1
2017-06-17T23:49:47Z
21.0
2017-06-17T23:49:48Z
20.9
2017-06-17T23:49:50Z
21.1
2017-06-17T23:49:52Z
21.6
2017-06-17T23:49:53Z
22.6
2017-06-17T23:49:54Z
23.9
2017-06-17T23:49:55Z
24.8
2017-06-17T23:49:56Z
25.2
2017-06-17T23:49:57Z
26.0
2017-06-17T23:49:58Z
26.7
2017-06-17T23:49:59Z
26.9
2017-06-17T23:50:00Z
27.1
2017-06-17T23:50:02Z
26.9
2017-06-17T23:50:03Z
26.3
2017-06-17T23:50:04Z
25.4
2017-06-17T23:50:05Z
24.3
2017-06-17T23:50:06Z
21.3
2017-06-17T23:50:08Z
18.8
2017-06-17T23:50:09Z
13.9
2017-06-17T23:50:11Z
12.6
2017-06-17T23:50:12Z
11.7
2017-06-17T23:50:13Z
11.6
2017-06-17T23:50:14Z
12.0
2017-06-17T23:50:15Z
12.8
2017-06-17T23:50:17Z
13.4
2017-06-17T23:50:18Z
13.9
2017-06-17T23:50:19Z
14.2
2017-06-17T23:50:20Z
14.5
2017-06-17T23:50:21Z
15.0
2017-06-17T23:50:22Z
15.5
2017-06-17T23:50:23Z
16.3
2017-06-17T23:50:25Z
16.7
2017-06-17T23:50:26Z
16.8
2017-06-17T23:50:27Z
16.7
2017-06-17T23:50:28Z
16.4
2017-06-17T23:50:29Z
16.1
2017-06-17T23:50:30Z
15.9
2017-06-17T23:50:31Z
15.8
2017-06-17T23:50:32Z
16.4
2017-06-17T23:50:33Z
16.7
2017-06-17T23:50:34Z
17.0
2017-06-17T23:50:35Z
17.0
2017-06-17T23:50:36Z
17.1
2017-06-17T23:50:37Z
17.2
2017-06-17T23:50:38Z
17.1
2017-06-17T23:50:39Z
17.0
2017-06-17T23:50:40Z
16.7
2017-06-17T23:50:41Z
16.3
2017-06-17T23:50:42Z
15.8
2017-06-17T23:50:43Z
15.4
2017-06-17T23:50:44Z
15.0
2017-06-17T23:50:45Z
14.9
2017-06-17T23:50:46Z
15.0
2017-06-17T23:50:47Z
15.6
2017-06-17T23:50:49Z
15.5
2017-06-17T23:50:50Z
15.7
2017-06-17T23:50:52Z
15.9
2017-06-17T23:50:53Z
16.1
2017-06-17T23:50:54Z
16.0
2017-06-17T23:50:55Z
15.6
2017-06-17T23:50:56Z
14.9
2017-06-17T23:50:57Z
14.5
2017-06-17T23:50:58Z
17.0
2017-06-17T23:50:59Z
21.6
2017-06-17T23:51:00Z
25.0
2017-06-17T23:51:01Z
26.1
2017-06-17T23:51:02Z
26.5
2017-06-17T23:51:03Z
26.7
2017-06-17T23:51:04Z
26.9
2017-06-17T23:51:05Z
27.3
2017-06-17T23:51:07Z
27.5
2017-06-17T23:51:08Z
27.7
2017-06-17T23:51:09Z
27.8
2017-06-17T23:51:10Z
27.8
2017-06-17T23:51:11Z
27.8
2017-06-17T23:51:12Z
27.8
2017-06-17T23:51:13Z
27.6
2017-06-17T23:51:14Z
27.4
2017-06-17T23:51:15Z
27.3
2017-06-17T23:51:16Z
27.2
2017-06-17T23:51:17Z
27.1
2017-06-17T23:51:18Z
27.2
2017-06-17T23:51:19Z
27.4
2017-06-17T23:51:20Z
27.7
2017-06-17T23:51:21Z
28.0
2017-06-17T23:51:22Z
28.3
2017-06-17T23:51:23Z
28.5
2017-06-17T23:51:24Z
28.7
2017-06-17T23:51:25Z
28.7
2017-06-17T23:51:26Z
28.7
2017-06-17T23:51:27Z
28.7
2017-06-17T23:51:28Z
28.7
2017-06-17T23:51:29Z
28.7
2017-06-17T23:51:30Z
28.7
2017-06-17T23:51:31Z
28.7
2017-06-17T23:51:32Z
28.6
2017-06-17T23:51:33Z
28.4
2017-06-17T23:51:34Z
28.3
2017-06-17T23:51:35Z
27.9
2017-06-17T23:51:36Z
27.7
2017-06-17T23:51:37Z
27.5
2017-06-17T23:51:38Z
27.0
2017-06-17T23:51:40Z
26.9
2017-06-17T23:51:41Z
26.6
2017-06-17T23:51:42Z
26.5
2017-06-17T23:51:43Z
26.8
2017-06-17T23:51:44Z
27.1
2017-06-17T23:51:45Z
27.5
2017-06-17T23:51:46Z
28.1
2017-06-17T23:51:47Z
29.3
2017-06-17T23:51:49Z
29.8
2017-06-17T23:51:50Z
30.3
2017-06-17T23:51:51Z
30.6
2017-06-17T23:51:52Z
31.0
2017-06-17T23:51:53Z
31.3
2017-06-17T23:51:54Z
31.5
2017-06-17T23:51:55Z
31.7
2017-06-17T23:51:56Z
31.8
2017-06-17T23:51:57Z
32.0
2017-06-17T23:51:58Z
32.2
2017-06-17T23:51:59Z
32.3
2017-06-17T23:52:00Z
32.4
2017-06-17T23:52:01Z
32.7
2017-06-17T23:52:02Z
33.0
2017-06-17T23:52:03Z
33.2
2017-06-17T23:52:04Z
33.3
2017-06-17T23:52:05Z
33.6
2017-06-17T23:52:06Z
33.9
2017-06-17T23:52:07Z
34.2
2017-06-17T23:52:08Z
34.5
2017-06-17T23:52:09Z
34.8
2017-06-17T23:52:10Z
35.0
2017-06-17T23:52:11Z
35.3
2017-06-17T23:52:12Z
35.7
2017-06-17T23:52:14Z
36.0
2017-06-17T23:52:15Z
36.0
2017-06-17T23:52:16Z
36.0
2017-06-17T23:52:17Z
36.1
2017-06-17T23:52:18Z
36.5
2017-06-17T23:52:19Z
37.1
2017-06-17T23:52:20Z
38.0
2017-06-17T23:52:21Z
39.1
2017-06-17T23:52:22Z
40.4
2017-06-17T23:52:24Z
41.3
2017-06-17T23:52:26Z
41.6
2017-06-17T23:52:27Z
41.8
2017-06-17T23:52:28Z
42.1
2017-06-17T23:52:29Z
42.4
2017-06-17T23:52:30Z
42.9
2017-06-17T23:52:32Z
43.2
2017-06-17T23:52:33Z
43.4
2017-06-17T23:52:34Z
44.0
2017-06-17T23:52:36Z
44.1
2017-06-17T23:52:37Z
44.3
2017-06-17T23:52:38Z
44.4
2017-06-17T23:52:39Z
44.5
2017-06-17T23:52:40Z
44.4
2017-06-17T23:52:41Z
44.5
2017-06-17T23:52:42Z
44.6
2017-06-17T23:52:43Z
44.9
2017-06-17T23:52:44Z
45.2
2017-06-17T23:52:45Z
45.6
2017-06-17T23:52:46Z
45.8
2017-06-17T23:52:47Z
46.0
2017-06-17T23:52:48Z
45.8
2017-06-17T23:52:49Z
45.8
2017-06-17T23:52:50Z
45.8
2017-06-17T23:52:51Z
45.8
2017-06-17T23:52:52Z
45.7
2017-06-17T23:52:53Z
45.7
2017-06-17T23:52:55Z
45.6
2017-06-17T23:52:56Z
45.4
2017-06-17T23:52:57Z
45.2
2017-06-17T23:52:58Z
45.1
2017-06-17T23:52:59Z
44.9
2017-06-17T23:53:00Z
45.0
2017-06-17T23:53:01Z
45.0
2017-06-17T23:53:02Z
45.0
2017-06-17T23:53:03Z
44.9
2017-06-17T23:53:05Z
45.1
2017-06-17T23:53:06Z
45.2
2017-06-17T23:53:08Z
45.4
2017-06-17T23:53:09Z
45.6
2017-06-17T23:53:10Z
45.7
2017-06-17T23:53:11Z
45.7
2017-06-17T23:53:12Z
46.0
2017-06-17T23:53:13Z
46.2
2017-06-17T23:53:14Z
46.5
2017-06-17T23:53:15Z
46.7
2017-06-17T23:53:16Z
47.3
2017-06-17T23:53:18Z
47.7
2017-06-17T23:53:19Z
48.3
2017-06-17T23:53:20Z
49.2
2017-06-17T23:53:21Z
49.6
2017-06-17T23:53:22Z
50.5
2017-06-17T23:53:23Z
51.9
2017-06-17T23:53:24Z
52.9
2017-06-17T23:53:25Z
53.5
2017-06-17T23:53:26Z
53.6
2017-06-17T23:53:27Z
53.8
2017-06-17T23:53:28Z
53.8
2017-06-17T23:53:29Z
54.0
2017-06-17T23:53:30Z
54.1
2017-06-17T23:53:31Z
54.3
2017-06-17T23:53:32Z
54.5
2017-06-17T23:53:33Z
53.8
2017-06-17T23:53:34Z
52.6
2017-06-17T23:53:35Z
53.4
2017-06-17T23:53:36Z
54.5
2017-06-17T23:53:37Z
54.8
2017-06-17T23:53:38Z
55.3
2017-06-17T23:53:39Z
55.5
2017-06-17T23:53:40Z
55.3
2017-06-17T23:53:41Z
54.9
2017-06-17T23:53:42Z
55.0
2017-06-17T23:53:44Z
55.2
2017-06-17T23:53:45Z
55.4
2017-06-17T23:53:46Z
55.8
2017-06-17T23:53:47Z
56.1
2017-06-17T23:53:48Z
56.3
2017-06-17T23:53:50Z
56.7
2017-06-17T23:53:51Z
57.0
2017-06-17T23:53:52Z
57.0
2017-06-17T23:53:53Z
57.2
2017-06-17T23:53:54Z
57.4
2017-06-17T23:53:55Z
57.5
2017-06-17T23:53:56Z
57.5
2017-06-17T23:53:57Z
57.5
2017-06-17T23:53:58Z
57.4
2017-06-17T23:53:59Z
57.9
2017-06-17T23:54:00Z
58.3
2017-06-17T23:54:01Z
57.6
2017-06-17T23:54:02Z
57.5
2017-06-17T23:54:03Z
57.4
2017-06-17T23:54:04Z
57.7
2017-06-17T23:54:05Z
56.7
2017-06-17T23:54:06Z
56.8
2017-06-17T23:54:07Z
57.1
2017-06-17T23:54:08Z
57.1
2017-06-17T23:54:09Z
57.8
2017-06-17T23:54:10Z
58.2
2017-06-17T23:54:11Z
58.4
2017-06-17T23:54:12Z
58.8
2017-06-17T23:54:13Z
58.7
2017-06-17T23:54:14Z
58.6
2017-06-17T23:54:15Z
59.3
2017-06-17T23:54:17Z
59.0
2017-06-17T23:54:18Z
59.0
2017-06-17T23:54:19Z
58.7
2017-06-17T23:54:20Z
59.0
2017-06-17T23:54:21Z
59.1
2017-06-17T23:54:22Z
59.7
2017-06-17T23:54:23Z
59.6
2017-06-17T23:54:24Z
59.3
2017-06-17T23:54:25Z
59.4
2017-06-17T23:54:26Z
59.7
2017-06-17T23:54:27Z
59.7
2017-06-17T23:54:28Z
59.7
2017-06-17T23:54:29Z
60.0
2017-06-17T23:54:30Z
60.1
2017-06-17T23:54:31Z
60.4
2017-06-17T23:54:32Z
60.3
2017-06-17T23:54:33Z
60.1
2017-06-17T23:54:34Z
60.2
2017-06-17T23:54:35Z
60.3
2017-06-17T23:54:36Z
60.8
2017-06-17T23:54:37Z
61.1
2017-06-17T23:54:38Z
61.2
2017-06-17T23:54:40Z
61.6
2017-06-17T23:54:41Z
61.7
2017-06-17T23:54:42Z
60.7
2017-06-17T23:54:43Z
60.1
2017-06-17T23:54:44Z
60.2
2017-06-17T23:54:45Z
60.1
2017-06-17T23:54:46Z
59.8
2017-06-17T23:54:47Z
59.8
2017-06-17T23:54:48Z
59.6
2017-06-17T23:54:49Z
59.5
2017-06-17T23:54:50Z
59.5
2017-06-17T23:54:51Z
59.6
2017-06-17T23:54:52Z
60.0
2017-06-17T23:54:53Z
60.0
2017-06-17T23:54:54Z
60.2
2017-06-17T23:54:55Z
60.4
2017-06-17T23:54:56Z
60.6
2017-06-17T23:54:57Z
60.6
2017-06-17T23:54:58Z
61.0
2017-06-17T23:54:59Z
61.6
2017-06-17T23:55:00Z
62.7
2017-06-17T23:55:01Z
64.4
2017-06-17T23:55:02Z
65.1
2017-06-17T23:55:03Z
66.2
2017-06-17T23:55:04Z
66.8
2017-06-17T23:55:05Z
67.5
2017-06-17T23:55:06Z
67.6
2017-06-17T23:55:07Z
68.0
2017-06-17T23:55:08Z
68.6
2017-06-17T23:55:09Z
69.5
2017-06-17T23:55:11Z
70.0
2017-06-17T23:55:12Z
70.4
2017-06-17T23:55:13Z
70.8
2017-06-17T23:55:14Z
71.4
2017-06-17T23:55:15Z
71.8
2017-06-17T23:55:16Z
72.3
2017-06-17T23:55:17Z
73.1
2017-06-17T23:55:18Z
74.1
2017-06-17T23:55:19Z
75.2
2017-06-17T23:55:20Z
77.8
2017-06-17T23:55:22Z
79.1
2017-06-17T23:55:23Z
79.8
2017-06-17T23:55:24Z
80.2
2017-06-17T23:55:25Z
80.0
2017-06-17T23:55:26Z
78.9
2017-06-17T23:55:28Z
77.6
2017-06-17T23:55:29Z
76.3
2017-06-17T23:55:30Z
74.9
2017-06-17T23:55:31Z
73.9
2017-06-17T23:55:32Z
73.2
2017-06-17T23:55:33Z
72.5
2017-06-17T23:55:34Z
72.0
2017-06-17T23:55:35Z
70.7
2017-06-17T23:55:37Z
69.9
2017-06-17T23:55:38Z
68.9
2017-06-17T23:55:39Z
68.0
2017-06-17T23:55:40Z
66.9
2017-06-17T23:55:41Z
66.0
2017-06-17T23:55:42Z
65.1
2017-06-17T23:55:43Z
64.2
2017-06-17T23:55:44Z
63.1
2017-06-17T23:55:45Z
61.9
2017-06-17T23:55:46Z
59.7
2017-06-17T23:55:47Z
57.5
2017-06-17T23:55:48Z
54.7
2017-06-17T23:55:49Z
52.5
2017-06-17T23:55:50Z
51.3
2017-06-17T23:55:51Z
50.6
2017-06-17T23:55:52Z
51.2
2017-06-17T23:55:54Z
51.6
2017-06-17T23:55:55Z
52.1
2017-06-17T23:55:56Z
52.9
2017-06-17T23:55:57Z
54.0
2017-06-17T23:55:58Z
55.4
2017-06-17T23:55:59Z
56.5
2017-06-17T23:56:00Z
58.2
2017-06-17T23:56:02Z
58.7
2017-06-17T23:56:03Z
58.8
2017-06-17T23:56:04Z
58.8
2017-06-17T23:56:05Z
58.8
2017-06-17T23:56:06Z
58.7
2017-06-17T23:56:07Z
58.7
2017-06-17T23:56:08Z
58.6
2017-06-17T23:56:09Z
58.5
2017-06-17T23:56:10Z
58.3
2017-06-17T23:56:11Z
58.2
2017-06-17T23:56:12Z
58.1
2017-06-17T23:56:13Z
58.0
2017-06-17T23:56:14Z
57.8
2017-06-17T23:56:15Z
57.7
2017-06-17T23:56:16Z
57.6
2017-06-17T23:56:17Z
57.5
2017-06-17T23:56:18Z
57.4
2017-06-17T23:56:19Z
57.3
2017-06-17T23:56:20Z
57.2
2017-06-17T23:56:21Z
57.1
2017-06-17T23:56:22Z
57.2
2017-06-17T23:56:23Z
57.3
2017-06-17T23:56:24Z
57.4
2017-06-17T23:56:25Z
57.6
2017-06-17T23:56:26Z
57.6
2017-06-17T23:56:28Z
57.3
2017-06-17T23:56:29Z
57.3
2017-06-17T23:56:30Z
57.3
2017-06-17T23:56:31Z
57.7
2017-06-17T23:56:32Z
57.9
2017-06-17T23:56:33Z
58.1
2017-06-17T23:56:34Z
58.1
2017-06-17T23:56:35Z
58.2
2017-06-17T23:56:37Z
58.2
2017-06-17T23:56:38Z
58.1
2017-06-17T23:56:39Z
57.5
2017-06-17T23:56:40Z
57.3
2017-06-17T23:56:41Z
57.9
2017-06-17T23:56:42Z
58.0
2017-06-17T23:56:43Z
58.3
2017-06-17T23:56:44Z
58.5
2017-06-17T23:56:45Z
59.1
2017-06-17T23:56:46Z
58.6
2017-06-17T23:56:47Z
58.2
2017-06-17T23:56:48Z
58.1
2017-06-17T23:56:49Z
57.8
2017-06-17T23:56:50Z
57.4
2017-06-17T23:56:51Z
57.3
2017-06-17T23:56:53Z
57.5
2017-06-17T23:56:54Z
57.9
2017-06-17T23:56:55Z
57.9
2017-06-17T23:56:56Z
57.8
2017-06-17T23:56:57Z
57.8
2017-06-17T23:56:58Z
57.9
2017-06-17T23:56:59Z
58.0
2017-06-17T23:57:00Z
58.0
2017-06-17T23:57:01Z
58.2
2017-06-17T23:57:02Z
58.2
2017-06-17T23:57:03Z
58.2
2017-06-17T23:57:04Z
57.9
2017-06-17T23:57:05Z
57.7
2017-06-17T23:57:06Z
57.6
2017-06-17T23:57:07Z
57.8
2017-06-17T23:57:09Z
57.7
2017-06-17T23:57:10Z
57.6
2017-06-17T23:57:11Z
57.2
2017-06-17T23:57:12Z
56.6
2017-06-17T23:57:13Z
56.2
2017-06-17T23:57:14Z
56.0
2017-06-17T23:57:15Z
55.8
2017-06-17T23:57:16Z
55.8
2017-06-17T23:57:17Z
56.0
2017-06-17T23:57:18Z
56.3
2017-06-17T23:57:19Z
56.7
2017-06-17T23:57:20Z
56.8
2017-06-17T23:57:21Z
57.0
2017-06-17T23:57:22Z
56.7
2017-06-17T23:57:23Z
56.2
2017-06-17T23:57:24Z
56.2
2017-06-17T23:57:25Z
55.1
2017-06-17T23:57:27Z
54.9
2017-06-17T23:57:28Z
54.8
2017-06-17T23:57:29Z
54.5
2017-06-17T23:57:30Z
54.4
2017-06-17T23:57:31Z
54.2
2017-06-17T23:57:32Z
53.9
2017-06-17T23:57:33Z
53.5
2017-06-17T23:57:34Z
53.0
2017-06-17T23:57:35Z
52.1
2017-06-17T23:57:37Z
51.5
2017-06-17T23:57:38Z
50.0
2017-06-17T23:57:40Z
49.0
2017-06-17T23:57:41Z
48.4
2017-06-17T23:57:42Z
48.2
2017-06-17T23:57:43Z
48.2
2017-06-17T23:57:44Z
48.2
2017-06-17T23:57:45Z
48.2
2017-06-17T23:57:46Z
48.4
2017-06-17T23:57:47Z
48.6
2017-06-17T23:57:48Z
48.5
2017-06-17T23:57:49Z
48.3
2017-06-17T23:57:50Z
48.1
2017-06-17T23:57:51Z
47.8
2017-06-17T23:57:52Z
47.4
2017-06-17T23:57:53Z
46.8
2017-06-17T23:57:54Z
45.8
2017-06-17T23:57:55Z
44.9
2017-06-17T23:57:56Z
44.0
2017-06-17T23:57:57Z
42.8
2017-06-17T23:57:58Z
42.0
2017-06-17T23:57:59Z
41.2
2017-06-17T23:58:00Z
40.4
2017-06-17T23:58:01Z
39.7
2017-06-17T23:58:02Z
38.9
2017-06-17T23:58:03Z
38.3
2017-06-17T23:58:04Z
37.5
2017-06-17T23:58:05Z
36.7
2017-06-17T23:58:06Z
35.8
2017-06-17T23:58:07Z
35.1
2017-06-17T23:58:08Z
35.0
2017-06-17T23:58:09Z
36.2
2017-06-17T23:58:11Z
37.4
2017-06-17T23:58:12Z
38.8
2017-06-17T23:58:13Z
40.0
2017-06-17T23:58:14Z
40.9
2017-06-17T23:58:15Z
41.7
2017-06-17T23:58:16Z
41.4
2017-06-17T23:58:17Z
41.9
2017-06-17T23:58:18Z
42.4
2017-06-17T23:58:19Z
42.6
2017-06-17T23:58:20Z
42.9
2017-06-17T23:58:21Z
43.1
2017-06-17T23:58:22Z
43.1
2017-06-17T23:58:23Z
43.0
2017-06-17T23:58:24Z
43.6
2017-06-17T23:58:25Z
44.3
2017-06-17T23:58:26Z
44.7
2017-06-17T23:58:27Z
45.4
2017-06-17T23:58:29Z
46.1
2017-06-17T23:58:30Z
46.2
2017-06-17T23:58:31Z
46.9
2017-06-17T23:58:32Z
46.6
2017-06-17T23:58:33Z
46.6
2017-06-17T23:58:34Z
45.9
2017-06-17T23:58:35Z
45.6
2017-06-17T23:58:36Z
45.6
2017-06-17T23:58:37Z
45.6
2017-06-17T23:58:38Z
46.0
2017-06-17T23:58:39Z
46.0
2017-06-17T23:58:40Z
43.9
2017-06-17T23:58:41Z
44.3
2017-06-17T23:58:42Z
43.9
2017-06-17T23:58:43Z
44.2
2017-06-17T23:58:44Z
44.6
2017-06-17T23:58:45Z
45.1
2017-06-17T23:58:46Z
45.4
2017-06-17T23:58:47Z
45.8
2017-06-17T23:58:48Z
45.9
2017-06-17T23:58:49Z
46.3
2017-06-17T23:58:50Z
47.0
2017-06-17T23:58:51Z
47.4
2017-06-17T23:58:52Z
47.0
2017-06-17T23:58:54Z
46.7
2017-06-17T23:58:55Z
46.6
2017-06-17T23:58:56Z
47.5
2017-06-17T23:58:57Z
47.7
2017-06-17T23:58:58Z
48.4
2017-06-17T23:58:59Z
48.6
2017-06-17T23:59:00Z
48.7
2017-06-17T23:59:01Z
48.8
2017-06-17T23:59:02Z
48.6
2017-06-17T23:59:03Z
48.6
2017-06-17T23:59:04Z
48.6
2017-06-17T23:59:05Z
48.4
2017-06-17T23:59:06Z
48.1
2017-06-17T23:59:08Z
48.0
2017-06-17T23:59:09Z
48.0
2017-06-17T23:59:10Z
48.0
2017-06-17T23:59:11Z
48.0
2017-06-17T23:59:12Z
47.8
2017-06-17T23:59:13Z
47.8
2017-06-17T23:59:14Z
47.8
2017-06-17T23:59:15Z
47.8
2017-06-17T23:59:16Z
47.6
2017-06-17T23:59:17Z
47.5
2017-06-17T23:59:18Z
47.4
2017-06-17T23:59:19Z
47.1
2017-06-17T23:59:20Z
47.0
2017-06-17T23:59:21Z
46.8
2017-06-17T23:59:22Z
46.5
2017-06-17T23:59:23Z
46.1
2017-06-17T23:59:24Z
45.5
2017-06-17T23:59:26Z
45.4
2017-06-17T23:59:27Z
45.4
2017-06-17T23:59:28Z
45.3
2017-06-17T23:59:29Z
45.3
2017-06-17T23:59:30Z
45.2
2017-06-17T23:59:31Z
45.2
2017-06-17T23:59:33Z
45.3
2017-06-17T23:59:34Z
45.2
2017-06-17T23:59:35Z
45.3
2017-06-17T23:59:36Z
45.3
2017-06-17T23:59:37Z
45.3
2017-06-17T23:59:38Z
45.3
2017-06-17T23:59:39Z
45.1
2017-06-17T23:59:40Z
45.2
2017-06-17T23:59:41Z
45.2
2017-06-17T23:59:42Z
45.4
2017-06-17T23:59:43Z
45.4
2017-06-17T23:59:44Z
45.4
2017-06-17T23:59:45Z
45.5
2017-06-17T23:59:46Z
45.5
2017-06-17T23:59:47Z
45.5
2017-06-17T23:59:48Z
45.3
2017-06-17T23:59:49Z
45.1
2017-06-17T23:59:50Z
44.9
2017-06-17T23:59:51Z
44.6
2017-06-17T23:59:52Z
44.4
2017-06-17T23:59:53Z
44.1
2017-06-17T23:59:54Z
43.8
2017-06-17T23:59:55Z
43.6
2017-06-17T23:59:56Z
43.5
2017-06-17T23:59:57Z
42.7
2017-06-17T23:59:59Z
42.5
2017-06-18T00:00:00Z
42.3
2017-06-18T00:00:01Z
42.0
2017-06-18T00:00:02Z
41.6
2017-06-18T00:00:03Z
41.1
2017-06-18T00:00:04Z
40.6
2017-06-18T00:00:05Z
40.0
2017-06-18T00:00:06Z
39.4
2017-06-18T00:00:07Z
38.7
2017-06-18T00:00:08Z
37.7
2017-06-18T00:00:09Z
37.0
2017-06-18T00:00:10Z
36.5
2017-06-18T00:00:11Z
36.3
2017-06-18T00:00:12Z
36.0
2017-06-18T00:00:13Z
35.7
2017-06-18T00:00:14Z
35.4
2017-06-18T00:00:17Z
34.8
2017-06-18T00:00:18Z
34.3
2017-06-18T00:00:19Z
34.0
2017-06-18T00:00:20Z
33.6
2017-06-18T00:00:21Z
33.2
2017-06-18T00:00:22Z
32.8
2017-06-18T00:00:23Z
32.1
2017-06-18T00:00:24Z
31.5
2017-06-18T00:00:25Z
31.0
2017-06-18T00:00:26Z
30.4
2017-06-18T00:00:27Z
29.8
2017-06-18T00:00:28Z
29.8
2017-06-18T00:00:28Z
28.6
2017-06-18T00:00:30Z
27.2
2017-06-18T00:00:32Z
27.5
2017-06-18T00:00:33Z
28.1
2017-06-18T00:00:34Z
28.5
2017-06-18T00:00:35Z
28.9
2017-06-18T00:00:36Z
29.5
2017-06-18T00:00:37Z
29.8
2017-06-18T00:00:38Z
29.8
2017-06-18T00:00:39Z
29.8
2017-06-18T00:00:40Z
29.8
2017-06-18T00:00:41Z
29.6
2017-06-18T00:00:42Z
29.3
2017-06-18T00:00:43Z
29.1
2017-06-18T00:00:44Z
28.7
2017-06-18T00:00:45Z
27.9
2017-06-18T00:00:46Z
26.7
2017-06-18T00:00:47Z
24.9
2017-06-18T00:00:48Z
24.2
2017-06-18T00:00:49Z
23.8
2017-06-18T00:00:50Z
23.6
2017-06-18T00:00:51Z
23.1
2017-06-18T00:00:53Z
22.7
2017-06-18T00:00:55Z
22.5
2017-06-18T00:00:56Z
22.3
2017-06-18T00:00:57Z
22.2
2017-06-18T00:00:58Z
22.3
2017-06-18T00:00:59Z
22.5
2017-06-18T00:01:00Z
22.6
2017-06-18T00:01:01Z
22.8
2017-06-18T00:01:02Z
22.8
2017-06-18T00:01:03Z
23.0
2017-06-18T00:01:04Z
23.2
2017-06-18T00:01:05Z
23.4
2017-06-18T00:01:06Z
23.6
2017-06-18T00:01:07Z
23.6
2017-06-18T00:01:08Z
23.7
2017-06-18T00:01:09Z
23.7
2017-06-18T00:01:10Z
23.7
2017-06-18T00:01:11Z
23.8
2017-06-18T00:01:12Z
23.9
2017-06-18T00:01:13Z
24.1
2017-06-18T00:01:14Z
24.0
2017-06-18T00:01:15Z
24.1
2017-06-18T00:01:16Z
24.2
2017-06-18T00:01:17Z
24.3
2017-06-18T00:01:18Z
24.4
2017-06-18T00:01:20Z
24.4
2017-06-18T00:01:21Z
24.3
2017-06-18T00:01:23Z
24.4
2017-06-18T00:01:24Z
24.5
2017-06-18T00:01:25Z
24.9
2017-06-18T00:01:26Z
25.9
2017-06-18T00:01:27Z
28.1
2017-06-18T00:01:28Z
30.4
2017-06-18T00:01:29Z
31.7
2017-06-18T00:01:30Z
32.7
2017-06-18T00:01:31Z
33.6
2017-06-18T00:01:32Z
34.5
2017-06-18T00:01:33Z
35.0
2017-06-18T00:01:34Z
35.3
2017-06-18T00:01:35Z
34.7
2017-06-18T00:01:36Z
34.5
2017-06-18T00:01:37Z
34.1
2017-06-18T00:01:38Z
33.6
2017-06-18T00:01:39Z
33.0
2017-06-18T00:01:40Z
32.7
2017-06-18T00:01:41Z
32.4
2017-06-18T00:01:42Z
32.3
2017-06-18T00:01:43Z
32.7
2017-06-18T00:01:45Z
32.2
2017-06-18T00:01:46Z
32.1
2017-06-18T00:01:47Z
31.7
2017-06-18T00:01:48Z
31.1
2017-06-18T00:01:49Z
30.3
2017-06-18T00:01:50Z
30.5
2017-06-18T00:01:51Z
31.2
2017-06-18T00:01:52Z
31.7
2017-06-18T00:01:53Z
32.3
2017-06-18T00:01:54Z
32.6
2017-06-18T00:01:55Z
33.0
2017-06-18T00:01:56Z
33.2
2017-06-18T00:01:57Z
33.3
2017-06-18T00:01:58Z
33.2
2017-06-18T00:01:59Z
33.1
2017-06-18T00:02:00Z
32.9
2017-06-18T00:02:01Z
32.7
2017-06-18T00:02:02Z
33.0
2017-06-18T00:02:03Z
33.4
2017-06-18T00:02:04Z
33.4
2017-06-18T00:02:05Z
33.6
2017-06-18T00:02:06Z
33.8
2017-06-18T00:02:07Z
34.3
2017-06-18T00:02:09Z
34.5
2017-06-18T00:02:10Z
34.7
2017-06-18T00:02:11Z
34.9
2017-06-18T00:02:12Z
35.0
2017-06-18T00:02:13Z
35.1
2017-06-18T00:02:14Z
35.1
2017-06-18T00:02:15Z
35.0
2017-06-18T00:02:16Z
34.9
2017-06-18T00:02:17Z
34.7
2017-06-18T00:02:18Z
34.5
2017-06-18T00:02:19Z
34.3
2017-06-18T00:02:20Z
34.0
2017-06-18T00:02:21Z
33.8
2017-06-18T00:02:22Z
33.7
2017-06-18T00:02:23Z
33.7
2017-06-18T00:02:24Z
33.9
2017-06-18T00:02:25Z
34.6
2017-06-18T00:02:27Z
35.0
2017-06-18T00:02:28Z
35.7
2017-06-18T00:02:29Z
36.9
2017-06-18T00:02:30Z
38.1
2017-06-18T00:02:31Z
39.0
2017-06-18T00:02:32Z
39.7
2017-06-18T00:02:33Z
40.3
2017-06-18T00:02:34Z
40.9
2017-06-18T00:02:35Z
41.7
2017-06-18T00:02:36Z
42.3
2017-06-18T00:02:37Z
42.8
2017-06-18T00:02:38Z
43.2
2017-06-18T00:02:39Z
43.6
2017-06-18T00:02:40Z
43.9
2017-06-18T00:02:42Z
44.1
2017-06-18T00:02:43Z
44.5
2017-06-18T00:02:44Z
44.7
2017-06-18T00:02:45Z
45.2
2017-06-18T00:02:46Z
45.3
2017-06-18T00:02:47Z
45.5
2017-06-18T00:02:48Z
46.0
2017-06-18T00:02:49Z
46.5
2017-06-18T00:02:50Z
46.7
2017-06-18T00:02:51Z
47.0
2017-06-18T00:02:52Z
47.3
2017-06-18T00:02:53Z
47.5
2017-06-18T00:02:54Z
47.6
2017-06-18T00:02:55Z
47.8
2017-06-18T00:02:56Z
47.8
2017-06-18T00:02:57Z
47.4
2017-06-18T00:02:59Z
46.9
2017-06-18T00:03:00Z
47.2
2017-06-18T00:03:01Z
46.8
2017-06-18T00:03:02Z
46.3
2017-06-18T00:03:03Z
46.1
2017-06-18T00:03:04Z
45.5
2017-06-18T00:03:05Z
44.9
2017-06-18T00:03:06Z
44.4
2017-06-18T00:03:07Z
44.0
2017-06-18T00:03:08Z
43.6
2017-06-18T00:03:09Z
43.1
2017-06-18T00:03:10Z
42.5
2017-06-18T00:03:11Z
41.7
2017-06-18T00:03:12Z
40.4
2017-06-18T00:03:13Z
38.7
2017-06-18T00:03:14Z
36.9
2017-06-18T00:03:15Z
36.7
2017-06-18T00:03:16Z
36.6
2017-06-18T00:03:17Z
36.3
2017-06-18T00:03:18Z
35.3
2017-06-18T00:03:19Z
34.3
2017-06-18T00:03:20Z
33.5
2017-06-18T00:03:21Z
34.0
2017-06-18T00:03:23Z
34.3
2017-06-18T00:03:24Z
34.4
2017-06-18T00:03:25Z
34.3
2017-06-18T00:03:26Z
34.3
2017-06-18T00:03:27Z
34.2
2017-06-18T00:03:28Z
33.9
2017-06-18T00:03:29Z
33.7
2017-06-18T00:03:30Z
33.6
2017-06-18T00:03:31Z
33.7
2017-06-18T00:03:32Z
34.0
2017-06-18T00:03:33Z
34.5
2017-06-18T00:03:34Z
34.9
2017-06-18T00:03:35Z
35.3
2017-06-18T00:03:36Z
35.5
2017-06-18T00:03:37Z
35.8
2017-06-18T00:03:38Z
35.9
2017-06-18T00:03:39Z
36.1
2017-06-18T00:03:40Z
36.4
2017-06-18T00:03:41Z
36.4
2017-06-18T00:03:42Z
36.4
2017-06-18T00:03:43Z
36.0
2017-06-18T00:03:44Z
35.7
2017-06-18T00:03:45Z
35.2
2017-06-18T00:03:46Z
34.8
2017-06-18T00:03:47Z
34.4
2017-06-18T00:03:48Z
34.1
2017-06-18T00:03:49Z
33.9
2017-06-18T00:03:50Z
33.1
2017-06-18T00:03:52Z
32.5
2017-06-18T00:03:53Z
31.9
2017-06-18T00:03:54Z
31.2
2017-06-18T00:03:55Z
30.8
2017-06-18T00:03:56Z
29.4
2017-06-18T00:03:57Z
30.3
2017-06-18T00:03:58Z
32.5
2017-06-18T00:03:59Z
33.4
2017-06-18T00:04:00Z
33.1
2017-06-18T00:04:01Z
32.7
2017-06-18T00:04:02Z
32.1
2017-06-18T00:04:03Z
31.3
2017-06-18T00:04:04Z
30.9
2017-06-18T00:04:05Z
30.4
2017-06-18T00:04:06Z
29.8
2017-06-18T00:04:07Z
29.4
2017-06-18T00:04:08Z
29.5
2017-06-18T00:04:09Z
29.8
2017-06-18T00:04:11Z
30.4
2017-06-18T00:04:12Z
32.8
2017-06-18T00:04:14Z
33.1
2017-06-18T00:04:15Z
32.7
2017-06-18T00:04:16Z
31.3
2017-06-18T00:04:17Z
29.3
2017-06-18T00:04:18Z
27.6
2017-06-18T00:04:19Z
27.0
2017-06-18T00:04:20Z
26.8
2017-06-18T00:04:21Z
27.0
2017-06-18T00:04:22Z
26.4
2017-06-18T00:04:23Z
25.5
2017-06-18T00:04:24Z
24.9
2017-06-18T00:04:25Z
24.5
2017-06-18T00:04:26Z
24.3
2017-06-18T00:04:27Z
24.2
2017-06-18T00:04:28Z
24.0
2017-06-18T00:04:29Z
23.6
2017-06-18T00:04:30Z
23.4
2017-06-18T00:04:31Z
23.3
2017-06-18T00:04:32Z
23.3
2017-06-18T00:04:33Z
23.4
2017-06-18T00:04:34Z
23.6
2017-06-18T00:04:35Z
23.7
2017-06-18T00:04:36Z
23.9
2017-06-18T00:04:37Z
24.6
2017-06-18T00:04:38Z
25.3
2017-06-18T00:04:39Z
26.4
2017-06-18T00:04:40Z
26.6
2017-06-18T00:04:41Z
26.8
2017-06-18T00:04:42Z
26.4
2017-06-18T00:04:43Z
25.7
2017-06-18T00:04:45Z
25.5
2017-06-18T00:04:46Z
25.5
2017-06-18T00:04:47Z
26.0
2017-06-18T00:04:48Z
26.1
2017-06-18T00:04:49Z
26.8
2017-06-18T00:04:50Z
26.9
2017-06-18T00:04:51Z
27.3
2017-06-18T00:04:52Z
28.0
2017-06-18T00:04:53Z
28.0
2017-06-18T00:04:54Z
28.6
2017-06-18T00:04:55Z
29.2
2017-06-18T00:04:56Z
29.9
2017-06-18T00:04:57Z
30.8
2017-06-18T00:04:58Z
31.6
2017-06-18T00:04:59Z
32.3
2017-06-18T00:05:00Z
33.7
2017-06-18T00:05:02Z
34.3
2017-06-18T00:05:03Z
34.7
2017-06-18T00:05:04Z
35.0
2017-06-18T00:05:05Z
35.2
2017-06-18T00:05:06Z
35.5
2017-06-18T00:05:07Z
35.6
2017-06-18T00:05:08Z
35.8
2017-06-18T00:05:09Z
36.2
2017-06-18T00:05:10Z
36.6
2017-06-18T00:05:11Z
37.2
2017-06-18T00:05:12Z
37.9
2017-06-18T00:05:13Z
38.5
2017-06-18T00:05:14Z
39.5
2017-06-18T00:05:16Z
40.0
2017-06-18T00:05:17Z
40.5
2017-06-18T00:05:18Z
40.8
2017-06-18T00:05:19Z
41.2
2017-06-18T00:05:20Z
41.7
2017-06-18T00:05:21Z
42.0
2017-06-18T00:05:22Z
42.2
2017-06-18T00:05:23Z
42.2
2017-06-18T00:05:24Z
42.2
2017-06-18T00:05:25Z
42.0
2017-06-18T00:05:26Z
42.1
2017-06-18T00:05:27Z
42.0
2017-06-18T00:05:28Z
41.9
2017-06-18T00:05:29Z
41.9
2017-06-18T00:05:30Z
42.0
2017-06-18T00:05:31Z
41.9
2017-06-18T00:05:32Z
41.9
2017-06-18T00:05:33Z
42.0
2017-06-18T00:05:34Z
41.9
2017-06-18T00:05:35Z
42.1
2017-06-18T00:05:36Z
42.0
2017-06-18T00:05:37Z
42.2
2017-06-18T00:05:38Z
42.3
2017-06-18T00:05:39Z
42.5
2017-06-18T00:05:40Z
42.7
2017-06-18T00:05:41Z
42.8
2017-06-18T00:05:42Z
42.9
2017-06-18T00:05:43Z
42.9
2017-06-18T00:05:44Z
42.8
2017-06-18T00:05:45Z
42.7
2017-06-18T00:05:46Z
42.6
2017-06-18T00:05:47Z
42.2
2017-06-18T00:05:48Z
41.7
2017-06-18T00:05:50Z
41.6
2017-06-18T00:05:51Z
41.6
2017-06-18T00:05:52Z
41.9
2017-06-18T00:05:53Z
42.1
2017-06-18T00:05:54Z
42.4
2017-06-18T00:05:55Z
42.7
2017-06-18T00:05:56Z
43.1
2017-06-18T00:05:57Z
43.6
2017-06-18T00:05:58Z
44.0
2017-06-18T00:05:59Z
44.5
2017-06-18T00:06:00Z
45.1
2017-06-18T00:06:01Z
45.7
2017-06-18T00:06:02Z
46.2
2017-06-18T00:06:03Z
46.6
2017-06-18T00:06:04Z
46.9
2017-06-18T00:06:05Z
47.0
2017-06-18T00:06:06Z
47.0
2017-06-18T00:06:07Z
47.0
2017-06-18T00:06:08Z
46.8
2017-06-18T00:06:09Z
46.6
2017-06-18T00:06:10Z
46.4
2017-06-18T00:06:11Z
46.2
2017-06-18T00:06:12Z
46.1
2017-06-18T00:06:13Z
45.9
2017-06-18T00:06:14Z
45.8
2017-06-18T00:06:15Z
45.7
2017-06-18T00:06:16Z
45.5
2017-06-18T00:06:18Z
45.5
2017-06-18T00:06:19Z
45.6
2017-06-18T00:06:20Z
45.6
2017-06-18T00:06:21Z
45.7
2017-06-18T00:06:22Z
45.7
2017-06-18T00:06:23Z
45.8
2017-06-18T00:06:24Z
46.0
2017-06-18T00:06:25Z
46.3
2017-06-18T00:06:26Z
46.6
2017-06-18T00:06:27Z
47.0
2017-06-18T00:06:28Z
47.6
2017-06-18T00:06:29Z
48.2
2017-06-18T00:06:30Z
49.1
2017-06-18T00:06:31Z
50.4
2017-06-18T00:06:32Z
51.6
2017-06-18T00:06:33Z
52.3
2017-06-18T00:06:34Z
52.6
2017-06-18T00:06:35Z
52.9
2017-06-18T00:06:36Z
53.0
2017-06-18T00:06:37Z
53.1
2017-06-18T00:06:38Z
52.8
2017-06-18T00:06:39Z
52.7
2017-06-18T00:06:40Z
53.2
2017-06-18T00:06:41Z
53.2
2017-06-18T00:06:42Z
52.7
2017-06-18T00:06:43Z
52.6
2017-06-18T00:06:44Z
52.9
2017-06-18T00:06:45Z
53.5
2017-06-18T00:06:47Z
54.3
2017-06-18T00:06:49Z
54.8
2017-06-18T00:06:50Z
55.2
2017-06-18T00:06:51Z
55.7
2017-06-18T00:06:52Z
56.2
2017-06-18T00:06:53Z
56.6
2017-06-18T00:06:54Z
56.8
2017-06-18T00:06:55Z
57.1
2017-06-18T00:06:56Z
57.4
2017-06-18T00:06:57Z
57.8
2017-06-18T00:06:58Z
58.2
2017-06-18T00:06:59Z
58.7
2017-06-18T00:07:00Z
59.6
2017-06-18T00:07:01Z
61.2
2017-06-18T00:07:02Z
63.1
2017-06-18T00:07:03Z
64.5
2017-06-18T00:07:04Z
65.2
2017-06-18T00:07:05Z
65.7
2017-06-18T00:07:06Z
66.6
2017-06-18T00:07:07Z
66.4
2017-06-18T00:07:08Z
66.2
2017-06-18T00:07:09Z
66.0
2017-06-18T00:07:10Z
66.0
2017-06-18T00:07:11Z
65.8
2017-06-18T00:07:12Z
65.2
2017-06-18T00:07:13Z
65.6
2017-06-18T00:07:15Z
66.0
2017-06-18T00:07:16Z
66.8
2017-06-18T00:07:17Z
67.2
2017-06-18T00:07:18Z
68.1
2017-06-18T00:07:19Z
68.8
2017-06-18T00:07:20Z
69.2
2017-06-18T00:07:21Z
69.3
2017-06-18T00:07:22Z
69.2
2017-06-18T00:07:23Z
68.7
2017-06-18T00:07:24Z
68.7
2017-06-18T00:07:25Z
69.0
2017-06-18T00:07:26Z
70.0
2017-06-18T00:07:27Z
71.1
2017-06-18T00:07:28Z
72.7
2017-06-18T00:07:29Z
74.0
2017-06-18T00:07:30Z
75.1
2017-06-18T00:07:31Z
76.4
2017-06-18T00:07:33Z
77.2
2017-06-18T00:07:34Z
78.2
2017-06-18T00:07:35Z
79.2
2017-06-18T00:07:36Z
80.6
2017-06-18T00:07:37Z
81.6
2017-06-18T00:07:38Z
82.2
2017-06-18T00:07:39Z
82.8
2017-06-18T00:07:40Z
83.1
2017-06-18T00:07:41Z
83.4
2017-06-18T00:07:42Z
83.6
2017-06-18T00:07:43Z
83.7
2017-06-18T00:07:44Z
83.6
2017-06-18T00:07:45Z
83.5
2017-06-18T00:07:46Z
83.3
2017-06-18T00:07:47Z
83.2
2017-06-18T00:07:48Z
83.0
2017-06-18T00:07:50Z
82.9
2017-06-18T00:07:51Z
82.8
2017-06-18T00:07:52Z
82.8
2017-06-18T00:07:53Z
83.1
2017-06-18T00:07:54Z
83.3
2017-06-18T00:07:55Z
83.5
2017-06-18T00:07:56Z
83.7
2017-06-18T00:07:57Z
83.8
2017-06-18T00:07:58Z
84.1
2017-06-18T00:07:59Z
84.4
2017-06-18T00:08:00Z
84.6
2017-06-18T00:08:01Z
84.8
2017-06-18T00:08:02Z
84.9
2017-06-18T00:08:03Z
85.1
2017-06-18T00:08:04Z
85.3
2017-06-18T00:08:05Z
85.4
2017-06-18T00:08:06Z
85.4
2017-06-18T00:08:07Z
85.5
2017-06-18T00:08:09Z
86.0
2017-06-18T00:08:10Z
86.6
2017-06-18T00:08:11Z
87.7
2017-06-18T00:08:12Z
88.8
2017-06-18T00:08:13Z
90.1
2017-06-18T00:08:14Z
91.3
2017-06-18T00:08:15Z
92.3
2017-06-18T00:08:16Z
93.1
2017-06-18T00:08:17Z
93.8
2017-06-18T00:08:18Z
94.4
2017-06-18T00:08:19Z
94.9
2017-06-18T00:08:20Z
95.2
2017-06-18T00:08:21Z
95.4
2017-06-18T00:08:22Z
95.6
2017-06-18T00:08:23Z
95.7
2017-06-18T00:08:24Z
95.8
2017-06-18T00:08:25Z
95.9
2017-06-18T00:08:26Z
96.1
2017-06-18T00:08:27Z
96.4
2017-06-18T00:08:28Z
96.6
2017-06-18T00:08:29Z
96.7
2017-06-18T00:08:30Z
96.8
2017-06-18T00:08:31Z
96.9
2017-06-18T00:08:32Z
97.1
2017-06-18T00:08:33Z
97.2
2017-06-18T00:08:34Z
97.4
2017-06-18T00:08:35Z
97.4
2017-06-18T00:08:36Z
97.5
2017-06-18T00:08:37Z
97.5
2017-06-18T00:08:38Z
97.4
2017-06-18T00:08:39Z
97.2
2017-06-18T00:08:41Z
97.1
2017-06-18T00:08:42Z
97.0
2017-06-18T00:08:43Z
97.1
2017-06-18T00:08:44Z
97.1
2017-06-18T00:08:45Z
97.0
2017-06-18T00:08:46Z
96.7
2017-06-18T00:08:47Z
96.6
2017-06-18T00:08:48Z
96.4
2017-06-18T00:08:49Z
96.3
2017-06-18T00:08:50Z
96.0
2017-06-18T00:08:51Z
95.7
2017-06-18T00:08:52Z
95.5
2017-06-18T00:08:53Z
95.2
2017-06-18T00:08:54Z
94.8
2017-06-18T00:08:55Z
94.4
2017-06-18T00:08:56Z
94.1
2017-06-18T00:08:57Z
93.8
2017-06-18T00:08:58Z
93.4
2017-06-18T00:08:59Z
92.8
2017-06-18T00:09:00Z
92.3
2017-06-18T00:09:01Z
91.9
2017-06-18T00:09:02Z
91.5
2017-06-18T00:09:03Z
91.3
2017-06-18T00:09:04Z
91.1
2017-06-18T00:09:05Z
91.0
2017-06-18T00:09:06Z
91.0
2017-06-18T00:09:07Z
91.0
2017-06-18T00:09:08Z
90.9
2017-06-18T00:09:09Z
90.9
2017-06-18T00:09:10Z
90.9
2017-06-18T00:09:11Z
90.9
2017-06-18T00:09:13Z
90.8
2017-06-18T00:09:15Z
90.7
2017-06-18T00:09:16Z
90.9
2017-06-18T00:09:17Z
91.0
2017-06-18T00:09:18Z
91.1
2017-06-18T00:09:19Z
91.3
2017-06-18T00:09:20Z
91.4
2017-06-18T00:09:21Z
91.6
2017-06-18T00:09:22Z
91.7
2017-06-18T00:09:23Z
91.8
2017-06-18T00:09:24Z
91.9
2017-06-18T00:09:25Z
91.8
2017-06-18T00:09:26Z
91.8
2017-06-18T00:09:27Z
91.7
2017-06-18T00:09:28Z
91.6
2017-06-18T00:09:29Z
91.5
2017-06-18T00:09:30Z
91.5
2017-06-18T00:09:31Z
91.3
2017-06-18T00:09:32Z
91.5
2017-06-18T00:09:33Z
91.6
2017-06-18T00:09:34Z
91.8
2017-06-18T00:09:35Z
91.9
2017-06-18T00:09:36Z
92.1
2017-06-18T00:09:37Z
92.3
2017-06-18T00:09:38Z
92.5
2017-06-18T00:09:39Z
92.5
2017-06-18T00:09:40Z
92.8
2017-06-18T00:09:41Z
93.0
2017-06-18T00:09:42Z
93.0
2017-06-18T00:09:43Z
93.2
2017-06-18T00:09:44Z
93.3
2017-06-18T00:09:45Z
93.5
2017-06-18T00:09:46Z
93.6
2017-06-18T00:09:47Z
93.7
2017-06-18T00:09:48Z
93.9
2017-06-18T00:09:49Z
94.2
2017-06-18T00:09:51Z
94.3
2017-06-18T00:09:52Z
94.5
2017-06-18T00:09:53Z
94.6
2017-06-18T00:09:54Z
94.7
2017-06-18T00:09:55Z
94.7
2017-06-18T00:09:56Z
94.8
2017-06-18T00:09:57Z
94.9
2017-06-18T00:09:58Z
95.0
2017-06-18T00:09:59Z
95.1
2017-06-18T00:10:00Z
95.2
2017-06-18T00:10:01Z
95.3
2017-06-18T00:10:02Z
95.5
2017-06-18T00:10:03Z
95.6
2017-06-18T00:10:04Z
95.7
2017-06-18T00:10:05Z
95.8
2017-06-18T00:10:06Z
95.9
2017-06-18T00:10:07Z
95.8
2017-06-18T00:10:08Z
95.9
2017-06-18T00:10:09Z
95.8
2017-06-18T00:10:10Z
95.8
2017-06-18T00:10:11Z
95.9
2017-06-18T00:10:12Z
96.0
2017-06-18T00:10:13Z
96.1
2017-06-18T00:10:14Z
96.3
2017-06-18T00:10:15Z
96.4
2017-06-18T00:10:16Z
96.5
2017-06-18T00:10:17Z
96.7
2017-06-18T00:10:19Z
96.7
2017-06-18T00:10:20Z
96.5
2017-06-18T00:10:21Z
96.4
2017-06-18T00:10:22Z
96.4
2017-06-18T00:10:23Z
96.3
2017-06-18T00:10:24Z
96.4
2017-06-18T00:10:25Z
96.6
2017-06-18T00:10:26Z
96.9
2017-06-18T00:10:27Z
97.0
2017-06-18T00:10:28Z
97.1
2017-06-18T00:10:29Z
97.1
2017-06-18T00:10:30Z
97.1
2017-06-18T00:10:31Z
97.0
2017-06-18T00:10:32Z
96.9
2017-06-18T00:10:33Z
96.7
2017-06-18T00:10:34Z
96.5
2017-06-18T00:10:35Z
96.3
2017-06-18T00:10:36Z
95.9
2017-06-18T00:10:37Z
95.6
2017-06-18T00:10:38Z
95.1
2017-06-18T00:10:39Z
94.7
2017-06-18T00:10:40Z
94.3
2017-06-18T00:10:41Z
93.7
2017-06-18T00:10:42Z
93.1
2017-06-18T00:10:43Z
92.6
2017-06-18T00:10:44Z
92.2
2017-06-18T00:10:45Z
91.6
2017-06-18T00:10:46Z
91.0
2017-06-18T00:10:47Z
90.8
2017-06-18T00:10:48Z
90.7
2017-06-18T00:10:49Z
90.5
2017-06-18T00:10:50Z
89.8
2017-06-18T00:10:52Z
89.4
2017-06-18T00:10:54Z
89.0
2017-06-18T00:10:55Z
87.6
2017-06-18T00:10:56Z
86.3
2017-06-18T00:10:57Z
85.9
2017-06-18T00:10:58Z
84.5
2017-06-18T00:11:00Z
84.4
2017-06-18T00:11:01Z
84.8
2017-06-18T00:11:02Z
85.4
2017-06-18T00:11:03Z
86.4
2017-06-18T00:11:04Z
87.4
2017-06-18T00:11:05Z
88.2
2017-06-18T00:11:06Z
88.3
2017-06-18T00:11:07Z
88.2
2017-06-18T00:11:08Z
88.4
2017-06-18T00:11:10Z
88.3
2017-06-18T00:11:11Z
88.6
2017-06-18T00:11:12Z
88.8
2017-06-18T00:11:13Z
88.9
2017-06-18T00:11:14Z
89.3
2017-06-18T00:11:16Z
89.4
2017-06-18T00:11:17Z
89.5
2017-06-18T00:11:18Z
89.5
2017-06-18T00:11:19Z
89.4
2017-06-18T00:11:20Z
89.4
2017-06-18T00:11:21Z
89.3
2017-06-18T00:11:22Z
89.4
2017-06-18T00:11:23Z
89.2
2017-06-18T00:11:24Z
89.1
2017-06-18T00:11:25Z
89.0
2017-06-18T00:11:26Z
88.8
2017-06-18T00:11:27Z
88.6
2017-06-18T00:11:28Z
88.4
2017-06-18T00:11:29Z
88.0
2017-06-18T00:11:30Z
87.6
2017-06-18T00:11:31Z
86.2
2017-06-18T00:11:33Z
85.6
2017-06-18T00:11:34Z
85.4
2017-06-18T00:11:35Z
85.2
2017-06-18T00:11:36Z
85.0
2017-06-18T00:11:37Z
84.8
2017-06-18T00:11:38Z
84.6
2017-06-18T00:11:39Z
84.5
2017-06-18T00:11:40Z
84.5
2017-06-18T00:11:41Z
84.4
2017-06-18T00:11:42Z
84.5
2017-06-18T00:11:43Z
84.2
2017-06-18T00:11:44Z
84.1
2017-06-18T00:11:45Z
83.7
2017-06-18T00:11:46Z
83.3
2017-06-18T00:11:47Z
82.7
2017-06-18T00:11:48Z
82.3
2017-06-18T00:11:49Z
81.5
2017-06-18T00:11:50Z
80.6
2017-06-18T00:11:51Z
79.8
2017-06-18T00:11:52Z
78.7
2017-06-18T00:11:53Z
77.9
2017-06-18T00:11:54Z
76.4
2017-06-18T00:11:55Z
75.1
2017-06-18T00:11:56Z
72.1
2017-06-18T00:11:58Z
71.2
2017-06-18T00:11:59Z
70.6
2017-06-18T00:12:00Z
70.2
2017-06-18T00:12:01Z
69.5
2017-06-18T00:12:02Z
68.5
2017-06-18T00:12:03Z
68.1
2017-06-18T00:12:04Z
68.5
2017-06-18T00:12:05Z
69.8
2017-06-18T00:12:06Z
70.6
2017-06-18T00:12:07Z
71.8
2017-06-18T00:12:08Z
71.7
2017-06-18T00:12:09Z
71.2
2017-06-18T00:12:10Z
70.4
2017-06-18T00:12:12Z
69.3
2017-06-18T00:12:13Z
68.6
2017-06-18T00:12:14Z
66.2
2017-06-18T00:12:16Z
65.8
2017-06-18T00:12:17Z
65.3
2017-06-18T00:12:18Z
65.1
2017-06-18T00:12:19Z
64.7
2017-06-18T00:12:20Z
64.2
2017-06-18T00:12:21Z
62.3
2017-06-18T00:12:22Z
59.5
2017-06-18T00:12:23Z
57.9
2017-06-18T00:12:24Z
56.6
2017-06-18T00:12:25Z
55.6
2017-06-18T00:12:26Z
54.4
2017-06-18T00:12:27Z
52.9
2017-06-18T00:12:28Z
51.4
2017-06-18T00:12:29Z
49.7
2017-06-18T00:12:30Z
48.5
2017-06-18T00:12:31Z
47.6
2017-06-18T00:12:33Z
47.4
2017-06-18T00:12:34Z
46.9
2017-06-18T00:12:35Z
46.1
2017-06-18T00:12:36Z
45.6
2017-06-18T00:12:37Z
45.1
2017-06-18T00:12:38Z
44.8
2017-06-18T00:12:39Z
44.4
2017-06-18T00:12:40Z
44.3
2017-06-18T00:12:41Z
43.3
2017-06-18T00:12:42Z
43.5
2017-06-18T00:12:43Z
43.6
2017-06-18T00:12:44Z
43.6
2017-06-18T00:12:45Z
43.6
2017-06-18T00:12:46Z
43.7
2017-06-18T00:12:47Z
43.5
2017-06-18T00:12:49Z
43.0
2017-06-18T00:12:50Z
42.7
2017-06-18T00:12:51Z
41.3
2017-06-18T00:12:52Z
39.0
2017-06-18T00:12:53Z
37.0
2017-06-18T00:12:54Z
35.2
2017-06-18T00:12:55Z
33.7
2017-06-18T00:12:56Z
32.7
2017-06-18T00:12:57Z
31.4
2017-06-18T00:12:58Z
30.0
2017-06-18T00:12:59Z
28.6
2017-06-18T00:13:00Z
27.3
2017-06-18T00:13:01Z
25.7
2017-06-18T00:13:02Z
24.0
2017-06-18T00:13:03Z
22.6
2017-06-18T00:13:04Z
21.6
2017-06-18T00:13:06Z
21.2
2017-06-18T00:13:07Z
21.0
2017-06-18T00:13:08Z
21.5
2017-06-18T00:13:09Z
22.1
2017-06-18T00:13:10Z
22.4
2017-06-18T00:13:11Z
22.7
2017-06-18T00:13:12Z
23.5
2017-06-18T00:13:13Z
24.9
2017-06-18T00:13:14Z
25.7
2017-06-18T00:13:15Z
26.0
2017-06-18T00:13:16Z
26.2
2017-06-18T00:13:17Z
26.4
2017-06-18T00:13:18Z
26.5
2017-06-18T00:13:19Z
26.6
2017-06-18T00:13:20Z
26.7
2017-06-18T00:13:21Z
26.8
2017-06-18T00:13:22Z
27.1
2017-06-18T00:13:24Z
27.4
2017-06-18T00:13:25Z
27.7
2017-06-18T00:13:26Z
28.0
2017-06-18T00:13:27Z
28.3
2017-06-18T00:13:28Z
28.6
2017-06-18T00:13:29Z
29.0
2017-06-18T00:13:30Z
29.3
2017-06-18T00:13:31Z
29.4
2017-06-18T00:13:32Z
29.6
2017-06-18T00:13:33Z
29.8
2017-06-18T00:13:34Z
30.0
2017-06-18T00:13:35Z
30.4
2017-06-18T00:13:36Z
30.8
2017-06-18T00:13:37Z
31.3
2017-06-18T00:13:38Z
31.8
2017-06-18T00:13:39Z
32.3
2017-06-18T00:13:40Z
32.9
2017-06-18T00:13:41Z
33.5
2017-06-18T00:13:42Z
34.2
2017-06-18T00:13:43Z
35.0
2017-06-18T00:13:44Z
35.8
2017-06-18T00:13:45Z
36.4
2017-06-18T00:13:46Z
36.5
2017-06-18T00:13:47Z
36.4
2017-06-18T00:13:48Z
36.1
2017-06-18T00:13:49Z
36.0
2017-06-18T00:13:50Z
35.4
2017-06-18T00:13:52Z
34.6
2017-06-18T00:13:54Z
34.2
2017-06-18T00:13:55Z
33.8
2017-06-18T00:13:56Z
33.6
2017-06-18T00:13:57Z
33.4
2017-06-18T00:13:58Z
33.2
2017-06-18T00:13:59Z
33.0
2017-06-18T00:14:00Z
32.8
2017-06-18T00:14:01Z
32.7
2017-06-18T00:14:02Z
32.6
2017-06-18T00:14:03Z
32.7
2017-06-18T00:14:05Z
32.8
2017-06-18T00:14:06Z
33.0
2017-06-18T00:14:07Z
33.2
2017-06-18T00:14:08Z
33.4
2017-06-18T00:14:09Z
33.6
2017-06-18T00:14:10Z
33.9
2017-06-18T00:14:11Z
34.2
2017-06-18T00:14:12Z
34.6
2017-06-18T00:14:13Z
35.0
2017-06-18T00:14:14Z
35.4
2017-06-18T00:14:15Z
35.6
2017-06-18T00:14:16Z
35.9
2017-06-18T00:14:17Z
36.0
2017-06-18T00:14:18Z
36.1
2017-06-18T00:14:19Z
36.2
2017-06-18T00:14:20Z
36.1
2017-06-18T00:14:21Z
36.0
2017-06-18T00:14:22Z
36.1
2017-06-18T00:14:23Z
36.0
2017-06-18T00:14:25Z
36.1
2017-06-18T00:14:26Z
36.0
2017-06-18T00:14:27Z
35.9
2017-06-18T00:14:28Z
35.9
2017-06-18T00:14:29Z
35.7
2017-06-18T00:14:30Z
35.6
2017-06-18T00:14:31Z
35.5
2017-06-18T00:14:32Z
35.4
2017-06-18T00:14:33Z
35.1
2017-06-18T00:14:34Z
35.0
2017-06-18T00:14:35Z
35.0
2017-06-18T00:14:36Z
34.9
2017-06-18T00:14:37Z
34.9
2017-06-18T00:14:38Z
34.9
2017-06-18T00:14:39Z
34.8
2017-06-18T00:14:40Z
34.7
2017-06-18T00:14:41Z
34.6
2017-06-18T00:14:42Z
34.6
2017-06-18T00:14:43Z
34.6
2017-06-18T00:14:44Z
34.6
2017-06-18T00:14:46Z
34.7
2017-06-18T00:14:47Z
34.7
2017-06-18T00:14:48Z
34.7
2017-06-18T00:14:49Z
34.7
2017-06-18T00:14:50Z
34.7
2017-06-18T00:14:51Z
34.5
2017-06-18T00:14:52Z
34.3
2017-06-18T00:14:53Z
34.1
2017-06-18T00:14:54Z
34.1
2017-06-18T00:14:55Z
33.8
2017-06-18T00:14:57Z
33.2
2017-06-18T00:14:58Z
32.3
2017-06-18T00:14:59Z
31.1
2017-06-18T00:15:00Z
29.2
2017-06-18T00:15:01Z
27.4
2017-06-18T00:15:02Z
25.7
2017-06-18T00:15:03Z
24.5
2017-06-18T00:15:04Z
23.7
2017-06-18T00:15:06Z
23.6
2017-06-18T00:15:07Z
23.7
2017-06-18T00:15:08Z
23.8
2017-06-18T00:15:09Z
23.7
2017-06-18T00:15:10Z
23.7
2017-06-18T00:15:12Z
23.8
2017-06-18T00:15:13Z
23.9
2017-06-18T00:15:14Z
23.9
2017-06-18T00:15:15Z
23.9
2017-06-18T00:15:16Z
23.8
2017-06-18T00:15:17Z
23.8
2017-06-18T00:15:18Z
23.6
2017-06-18T00:15:19Z
23.5
2017-06-18T00:15:20Z
23.2
2017-06-18T00:15:21Z
23.1
2017-06-18T00:15:22Z
23.1
2017-06-18T00:15:23Z
22.4
2017-06-18T00:15:24Z
22.8
2017-06-18T00:15:25Z
23.0
2017-06-18T00:15:26Z
22.7
2017-06-18T00:15:27Z
23.0
2017-06-18T00:15:28Z
23.1
2017-06-18T00:15:29Z
22.9
2017-06-18T00:15:30Z
21.8
2017-06-18T00:15:32Z
21.1
2017-06-18T00:15:33Z
20.4
2017-06-18T00:15:34Z
19.6
2017-06-18T00:15:35Z
18.2
2017-06-18T00:15:37Z
17.7
2017-06-18T00:15:38Z
17.0
2017-06-18T00:15:39Z
16.4
2017-06-18T00:15:40Z
16.0
2017-06-18T00:15:41Z
15.7
2017-06-18T00:15:42Z
15.5
2017-06-18T00:15:43Z
15.4
2017-06-18T00:15:44Z
15.4
2017-06-18T00:15:46Z
15.4
2017-06-18T00:15:47Z
15.3
2017-06-18T00:15:48Z
15.3
2017-06-18T00:15:49Z
15.1
2017-06-18T00:15:50Z
14.8
2017-06-18T00:15:52Z
14.8
2017-06-18T00:15:53Z
14.7
2017-06-18T00:15:54Z
14.5
2017-06-18T00:15:55Z
13.8
2017-06-18T00:15:56Z
12.6
2017-06-18T00:15:57Z
11.5
2017-06-18T00:15:58Z
10.8
2017-06-18T00:15:59Z
10.3
2017-06-18T00:16:00Z
10.0
2017-06-18T00:16:01Z
9.8
2017-06-18T00:16:02Z
9.9
2017-06-18T00:16:03Z
9.7
2017-06-18T00:16:04Z
9.1
2017-06-18T00:16:05Z
8.0
2017-06-18T00:16:06Z
6.7
2017-06-18T00:16:07Z
6.2
2017-06-18T00:16:08Z
6.5
2017-06-18T00:16:09Z
7.2
2017-06-18T00:16:10Z
8.1
2017-06-18T00:16:11Z
9.2
2017-06-18T00:16:13Z
9.2
2017-06-18T00:16:14Z
10.4
2017-06-18T00:16:16Z
10.5
2017-06-18T00:16:17Z
10.4
2017-06-18T00:16:18Z
10.2
2017-06-18T00:16:20Z
9.9
2017-06-18T00:16:21Z
9.7
2017-06-18T00:16:22Z
10.4
2017-06-18T00:16:23Z
11.4
2017-06-18T00:16:24Z
12.6
2017-06-18T00:16:25Z
13.2
2017-06-18T00:16:26Z
13.6
2017-06-18T00:16:27Z
14.0
2017-06-18T00:16:29Z
14.0
2017-06-18T00:16:30Z
14.2
2017-06-18T00:16:31Z
14.4
2017-06-18T00:16:32Z
14.5
2017-06-18T00:16:33Z
14.5
2017-06-18T00:16:34Z
14.7
2017-06-18T00:16:35Z
14.9
2017-06-18T00:16:36Z
15.2
2017-06-18T00:16:37Z
15.5
2017-06-18T00:16:38Z
16.1
2017-06-18T00:16:39Z
16.6
2017-06-18T00:16:40Z
17.2
2017-06-18T00:16:41Z
18.6
2017-06-18T00:16:43Z
19.3
2017-06-18T00:16:44Z
19.9
2017-06-18T00:16:45Z
20.4
2017-06-18T00:16:46Z
20.9
2017-06-18T00:16:47Z
21.3
2017-06-18T00:16:48Z
21.7
2017-06-18T00:16:49Z
22.1
2017-06-18T00:16:50Z
22.3
2017-06-18T00:16:51Z
22.6
2017-06-18T00:16:52Z
22.9
2017-06-18T00:16:53Z
23.2
2017-06-18T00:16:54Z
23.4
2017-06-18T00:16:55Z
23.6
2017-06-18T00:16:56Z
24.2
2017-06-18T00:16:58Z
24.6
2017-06-18T00:16:59Z
25.1
2017-06-18T00:17:00Z
25.8
2017-06-18T00:17:01Z
26.1
2017-06-18T00:17:02Z
26.5
2017-06-18T00:17:03Z
26.9
2017-06-18T00:17:05Z
27.2
2017-06-18T00:17:06Z
27.7
2017-06-18T00:17:07Z
27.9
2017-06-18T00:17:08Z
28.4
2017-06-18T00:17:09Z
28.9
2017-06-18T00:17:10Z
29.4
2017-06-18T00:17:11Z
30.0
2017-06-18T00:17:12Z
30.5
2017-06-18T00:17:13Z
31.1
2017-06-18T00:17:14Z
31.5
2017-06-18T00:17:15Z
31.9
2017-06-18T00:17:16Z
32.2
2017-06-18T00:17:17Z
32.5
2017-06-18T00:17:18Z
32.9
2017-06-18T00:17:19Z
33.6
2017-06-18T00:17:21Z
34.0
2017-06-18T00:17:22Z
34.4
2017-06-18T00:17:23Z
34.7
2017-06-18T00:17:24Z
34.8
2017-06-18T00:17:25Z
34.8
2017-06-18T00:17:26Z
34.8
2017-06-18T00:17:27Z
34.6
2017-06-18T00:17:29Z
34.4
2017-06-18T00:17:30Z
34.4
2017-06-18T00:17:31Z
34.1
2017-06-18T00:17:32Z
33.9
2017-06-18T00:17:33Z
33.8
2017-06-18T00:17:34Z
33.9
2017-06-18T00:17:35Z
34.4
2017-06-18T00:17:36Z
34.9
2017-06-18T00:17:37Z
35.0
2017-06-18T00:17:38Z
34.8
2017-06-18T00:17:39Z
34.7
2017-06-18T00:17:40Z
34.1
2017-06-18T00:17:41Z
33.8
2017-06-18T00:17:42Z
33.5
2017-06-18T00:17:43Z
33.2
2017-06-18T00:17:44Z
33.0
2017-06-18T00:17:45Z
32.7
2017-06-18T00:17:46Z
32.6
2017-06-18T00:17:47Z
32.2
2017-06-18T00:17:48Z
32.2
2017-06-18T00:17:49Z
32.0
2017-06-18T00:17:50Z
31.7
2017-06-18T00:17:51Z
31.3
2017-06-18T00:17:52Z
31.1
2017-06-18T00:17:53Z
31.0
2017-06-18T00:17:54Z
31.1
2017-06-18T00:17:55Z
31.1
2017-06-18T00:17:56Z
31.4
2017-06-18T00:17:57Z
31.7
2017-06-18T00:17:58Z
32.0
2017-06-18T00:17:59Z
32.5
2017-06-18T00:18:00Z
33.7
2017-06-18T00:18:02Z
33.9
2017-06-18T00:18:03Z
34.2
2017-06-18T00:18:04Z
34.6
2017-06-18T00:18:06Z
35.2
2017-06-18T00:18:07Z
37.3
2017-06-18T00:18:09Z
38.4
2017-06-18T00:18:10Z
39.6
2017-06-18T00:18:12Z
39.6
2017-06-18T00:18:13Z
39.4
2017-06-18T00:18:14Z
38.9
2017-06-18T00:18:15Z
38.0
2017-06-18T00:18:16Z
36.9
2017-06-18T00:18:17Z
35.8
2017-06-18T00:18:18Z
35.1
2017-06-18T00:18:19Z
34.5
2017-06-18T00:18:20Z
34.1
2017-06-18T00:18:21Z
33.6
2017-06-18T00:18:22Z
33.2
2017-06-18T00:18:23Z
32.2
2017-06-18T00:18:25Z
31.7
2017-06-18T00:18:26Z
31.5
2017-06-18T00:18:27Z
31.0
2017-06-18T00:18:28Z
30.9
2017-06-18T00:18:29Z
30.3
2017-06-18T00:18:30Z
30.4
2017-06-18T00:18:31Z
30.4
2017-06-18T00:18:32Z
30.2
2017-06-18T00:18:33Z
29.9
2017-06-18T00:18:34Z
29.7
2017-06-18T00:18:35Z
29.3
2017-06-18T00:18:36Z
29.0
2017-06-18T00:18:37Z
28.4
2017-06-18T00:18:38Z
28.0
2017-06-18T00:18:39Z
27.1
2017-06-18T00:18:41Z
26.3
2017-06-18T00:18:42Z
23.9
2017-06-18T00:18:44Z
22.1
2017-06-18T00:18:45Z
20.4
2017-06-18T00:18:46Z
19.3
2017-06-18T00:18:47Z
19.3
2017-06-18T00:18:48Z
19.9
2017-06-18T00:18:49Z
20.3
2017-06-18T00:18:50Z
20.8
2017-06-18T00:18:51Z
21.3
2017-06-18T00:18:52Z
21.7
2017-06-18T00:18:53Z
22.1
2017-06-18T00:18:54Z
22.6
2017-06-18T00:18:55Z
23.3
2017-06-18T00:18:56Z
24.4
2017-06-18T00:18:57Z
25.5
2017-06-18T00:18:58Z
26.5
2017-06-18T00:18:59Z
27.0
2017-06-18T00:19:00Z
27.2
2017-06-18T00:19:01Z
27.6
2017-06-18T00:19:02Z
27.9
2017-06-18T00:19:04Z
28.2
2017-06-18T00:19:05Z
28.4
2017-06-18T00:19:06Z
28.6
2017-06-18T00:19:07Z
28.9
2017-06-18T00:19:08Z
29.2
2017-06-18T00:19:09Z
29.3
2017-06-18T00:19:10Z
29.6
2017-06-18T00:19:11Z
29.8
2017-06-18T00:19:12Z
29.8
2017-06-18T00:19:13Z
30.2
2017-06-18T00:19:14Z
30.6
2017-06-18T00:19:15Z
31.2
2017-06-18T00:19:16Z
31.4
2017-06-18T00:19:17Z
31.8
2017-06-18T00:19:18Z
32.2
2017-06-18T00:19:19Z
33.1
2017-06-18T00:19:21Z
33.4
2017-06-18T00:19:22Z
33.5
2017-06-18T00:19:23Z
33.7
2017-06-18T00:19:24Z
33.8
2017-06-18T00:19:25Z
33.7
2017-06-18T00:19:26Z
33.6
2017-06-18T00:19:27Z
33.6
2017-06-18T00:19:28Z
33.5
2017-06-18T00:19:29Z
33.2
2017-06-18T00:19:30Z
32.6
2017-06-18T00:19:32Z
32.4
2017-06-18T00:19:33Z
32.5
2017-06-18T00:19:35Z
32.7
2017-06-18T00:19:36Z
33.0
2017-06-18T00:19:37Z
33.4
2017-06-18T00:19:38Z
33.5
2017-06-18T00:19:39Z
33.7
2017-06-18T00:19:40Z
34.0
2017-06-18T00:19:42Z
34.2
2017-06-18T00:19:43Z
34.3
2017-06-18T00:19:44Z
34.4
2017-06-18T00:19:45Z
34.5
2017-06-18T00:19:46Z
34.6
2017-06-18T00:19:47Z
34.7
2017-06-18T00:19:48Z
34.7
2017-06-18T00:19:49Z
34.9
2017-06-18T00:19:50Z
35.1
2017-06-18T00:19:51Z
35.2
2017-06-18T00:19:52Z
35.4
2017-06-18T00:19:53Z
35.6
2017-06-18T00:19:54Z
35.6
2017-06-18T00:19:55Z
35.8
2017-06-18T00:19:56Z
35.9
2017-06-18T00:19:57Z
36.0
2017-06-18T00:19:58Z
36.0
2017-06-18T00:19:59Z
36.0
2017-06-18T00:20:00Z
35.9
2017-06-18T00:20:01Z
35.9
2017-06-18T00:20:02Z
36.0
2017-06-18T00:20:03Z
35.9
2017-06-18T00:20:04Z
35.7
2017-06-18T00:20:05Z
35.4
2017-06-18T00:20:06Z
34.1
2017-06-18T00:20:08Z
33.4
2017-06-18T00:20:09Z
32.9
2017-06-18T00:20:10Z
32.5
2017-06-18T00:20:11Z
32.6
2017-06-18T00:20:12Z
33.1
2017-06-18T00:20:14Z
33.2
2017-06-18T00:20:15Z
33.5
2017-06-18T00:20:16Z
33.6
2017-06-18T00:20:17Z
33.8
2017-06-18T00:20:18Z
33.9
2017-06-18T00:20:19Z
34.2
2017-06-18T00:20:20Z
34.4
2017-06-18T00:20:21Z
34.7
2017-06-18T00:20:22Z
34.9
2017-06-18T00:20:23Z
35.0
2017-06-18T00:20:24Z
34.7
2017-06-18T00:20:25Z
34.7
2017-06-18T00:20:26Z
34.7
2017-06-18T00:20:28Z
34.7
2017-06-18T00:20:29Z
34.7
2017-06-18T00:20:30Z
34.6
2017-06-18T00:20:31Z
34.4
2017-06-18T00:20:32Z
34.4
2017-06-18T00:20:33Z
34.3
2017-06-18T00:20:34Z
34.0
2017-06-18T00:20:35Z
34.0
2017-06-18T00:20:36Z
33.8
2017-06-18T00:20:37Z
34.0
2017-06-18T00:20:38Z
33.9
2017-06-18T00:20:39Z
33.9
2017-06-18T00:20:40Z
33.9
2017-06-18T00:20:41Z
33.9
2017-06-18T00:20:42Z
34.1
2017-06-18T00:20:43Z
34.4
2017-06-18T00:20:44Z
34.4
2017-06-18T00:20:45Z
34.5
2017-06-18T00:20:46Z
34.6
2017-06-18T00:20:47Z
34.6
2017-06-18T00:20:48Z
34.6
2017-06-18T00:20:49Z
34.7
2017-06-18T00:20:50Z
34.7
2017-06-18T00:20:51Z
34.8
2017-06-18T00:20:52Z
34.9
2017-06-18T00:20:53Z
35.0
2017-06-18T00:20:54Z
35.3
2017-06-18T00:20:55Z
35.6
2017-06-18T00:20:56Z
36.1
2017-06-18T00:20:57Z
36.8
2017-06-18T00:20:58Z
37.7
2017-06-18T00:20:59Z
38.4
2017-06-18T00:21:00Z
38.9
2017-06-18T00:21:01Z
39.2
2017-06-18T00:21:02Z
39.6
2017-06-18T00:21:04Z
39.7
2017-06-18T00:21:05Z
39.6
2017-06-18T00:21:06Z
38.8
2017-06-18T00:21:08Z
37.8
2017-06-18T00:21:09Z
36.8
2017-06-18T00:21:10Z
35.8
2017-06-18T00:21:11Z
35.2
2017-06-18T00:21:12Z
34.8
2017-06-18T00:21:13Z
34.4
2017-06-18T00:21:14Z
34.2
2017-06-18T00:21:15Z
34.1
2017-06-18T00:21:16Z
33.9
2017-06-18T00:21:17Z
33.8
2017-06-18T00:21:18Z
33.9
2017-06-18T00:21:19Z
33.8
2017-06-18T00:21:20Z
33.9
2017-06-18T00:21:21Z
34.2
2017-06-18T00:21:22Z
34.4
2017-06-18T00:21:23Z
34.3
2017-06-18T00:21:24Z
34.3
2017-06-18T00:21:25Z
33.6
2017-06-18T00:21:26Z
32.1
2017-06-18T00:21:27Z
29.8
2017-06-18T00:21:28Z
27.3
2017-06-18T00:21:29Z
25.1
2017-06-18T00:21:30Z
24.1
2017-06-18T00:21:31Z
23.7
2017-06-18T00:21:32Z
23.1
2017-06-18T00:21:33Z
20.4
2017-06-18T00:21:34Z
17.0
2017-06-18T00:21:35Z
15.3
2017-06-18T00:21:36Z
14.6
2017-06-18T00:21:37Z
16.4
2017-06-18T00:21:39Z
17.7
2017-06-18T00:21:40Z
19.0
2017-06-18T00:21:41Z
20.3
2017-06-18T00:21:42Z
21.5
2017-06-18T00:21:43Z
22.2
2017-06-18T00:21:44Z
22.7
2017-06-18T00:21:45Z
23.4
2017-06-18T00:21:46Z
23.5
2017-06-18T00:21:47Z
23.6
2017-06-18T00:21:48Z
23.9
2017-06-18T00:21:49Z
23.5
2017-06-18T00:21:50Z
23.7
2017-06-18T00:21:51Z
23.6
2017-06-18T00:21:52Z
23.6
2017-06-18T00:21:53Z
23.5
2017-06-18T00:21:54Z
23.5
2017-06-18T00:21:55Z
23.5
2017-06-18T00:21:56Z
23.5
2017-06-18T00:21:57Z
23.5
2017-06-18T00:21:58Z
23.7
2017-06-18T00:21:59Z
23.8
2017-06-18T00:22:00Z
24.0
2017-06-18T00:22:01Z
24.1
2017-06-18T00:22:02Z
24.3
2017-06-18T00:22:03Z
24.6
2017-06-18T00:22:04Z
26.1
2017-06-18T00:22:06Z
27.2
2017-06-18T00:22:08Z
27.5
2017-06-18T00:22:09Z
27.6
2017-06-18T00:22:10Z
27.6
2017-06-18T00:22:11Z
27.7
2017-06-18T00:22:12Z
28.4
2017-06-18T00:22:13Z
29.4
2017-06-18T00:22:14Z
30.8
2017-06-18T00:22:15Z
32.1
2017-06-18T00:22:16Z
33.1
2017-06-18T00:22:17Z
34.1
2017-06-18T00:22:18Z
34.9
2017-06-18T00:22:19Z
35.4
2017-06-18T00:22:20Z
35.7
2017-06-18T00:22:21Z
35.8
2017-06-18T00:22:22Z
36.0
2017-06-18T00:22:24Z
35.9
2017-06-18T00:22:25Z
36.4
2017-06-18T00:22:26Z
36.8
2017-06-18T00:22:27Z
37.8
2017-06-18T00:22:28Z
38.7
2017-06-18T00:22:29Z
39.5
2017-06-18T00:22:30Z
40.6
2017-06-18T00:22:32Z
41.0
2017-06-18T00:22:33Z
41.2
2017-06-18T00:22:34Z
41.6
2017-06-18T00:22:35Z
41.9
2017-06-18T00:22:36Z
42.0
2017-06-18T00:22:37Z
42.1
2017-06-18T00:22:38Z
42.1
2017-06-18T00:22:39Z
42.1
2017-06-18T00:22:40Z
41.9
2017-06-18T00:22:41Z
41.8
2017-06-18T00:22:42Z
41.9
2017-06-18T00:22:43Z
41.9
2017-06-18T00:22:44Z
41.9
2017-06-18T00:22:45Z
42.1
2017-06-18T00:22:46Z
42.1
2017-06-18T00:22:47Z
42.2
2017-06-18T00:22:48Z
42.1
2017-06-18T00:22:49Z
41.9
2017-06-18T00:22:51Z
41.8
2017-06-18T00:22:52Z
41.7
2017-06-18T00:22:53Z
41.3
2017-06-18T00:22:54Z
41.0
2017-06-18T00:22:55Z
41.0
2017-06-18T00:22:56Z
41.0
2017-06-18T00:22:57Z
41.2
2017-06-18T00:22:58Z
41.4
2017-06-18T00:22:59Z
41.7
2017-06-18T00:23:00Z
41.9
2017-06-18T00:23:01Z
42.1
2017-06-18T00:23:03Z
42.1
2017-06-18T00:23:04Z
42.3
2017-06-18T00:23:05Z
42.4
2017-06-18T00:23:06Z
42.5
2017-06-18T00:23:07Z
42.3
2017-06-18T00:23:08Z
42.4
2017-06-18T00:23:09Z
42.4
2017-06-18T00:23:10Z
42.6
2017-06-18T00:23:11Z
42.8
2017-06-18T00:23:12Z
43.3
2017-06-18T00:23:13Z
43.6
2017-06-18T00:23:14Z
44.1
2017-06-18T00:23:15Z
44.6
2017-06-18T00:23:16Z
45.2
2017-06-18T00:23:17Z
45.8
2017-06-18T00:23:18Z
46.6
2017-06-18T00:23:19Z
47.5
2017-06-18T00:23:20Z
48.2
2017-06-18T00:23:21Z
48.5
2017-06-18T00:23:22Z
48.5
2017-06-18T00:23:23Z
48.6
2017-06-18T00:23:24Z
48.6
2017-06-18T00:23:25Z
48.5
2017-06-18T00:23:26Z
48.5
2017-06-18T00:23:27Z
48.7
2017-06-18T00:23:29Z
48.7
2017-06-18T00:23:31Z
48.8
2017-06-18T00:23:32Z
48.7
2017-06-18T00:23:33Z
51.6
2017-06-18T00:23:35Z
52.9
2017-06-18T00:23:36Z
53.5
2017-06-18T00:23:37Z
53.8
2017-06-18T00:23:38Z
53.8
2017-06-18T00:23:39Z
53.8
2017-06-18T00:23:40Z
53.9
2017-06-18T00:23:41Z
53.9
2017-06-18T00:23:42Z
54.0
2017-06-18T00:23:43Z
54.4
2017-06-18T00:23:44Z
54.8
2017-06-18T00:23:45Z
55.2
2017-06-18T00:23:46Z
55.6
2017-06-18T00:23:47Z
55.7
2017-06-18T00:23:48Z
55.8
2017-06-18T00:23:49Z
55.8
2017-06-18T00:23:50Z
55.6
2017-06-18T00:23:51Z
55.3
2017-06-18T00:23:52Z
55.0
2017-06-18T00:23:53Z
54.5
2017-06-18T00:23:54Z
54.0
2017-06-18T00:23:55Z
53.4
2017-06-18T00:23:56Z
52.8
2017-06-18T00:23:57Z
52.2
2017-06-18T00:23:58Z
51.5
2017-06-18T00:23:59Z
50.8
2017-06-18T00:24:00Z
48.8
2017-06-18T00:24:02Z
48.0
2017-06-18T00:24:03Z
47.2
2017-06-18T00:24:04Z
46.4
2017-06-18T00:24:05Z
45.3
2017-06-18T00:24:06Z
44.3
2017-06-18T00:24:07Z
43.4
2017-06-18T00:24:08Z
42.6
2017-06-18T00:24:09Z
41.9
2017-06-18T00:24:10Z
41.3
2017-06-18T00:24:11Z
40.6
2017-06-18T00:24:13Z
40.3
2017-06-18T00:24:14Z
40.1
2017-06-18T00:24:15Z
40.2
2017-06-18T00:24:16Z
40.2
2017-06-18T00:24:17Z
40.3
2017-06-18T00:24:18Z
40.4
2017-06-18T00:24:19Z
40.7
2017-06-18T00:24:20Z
40.9
2017-06-18T00:24:21Z
41.0
2017-06-18T00:24:22Z
41.2
2017-06-18T00:24:23Z
41.3
2017-06-18T00:24:24Z
41.2
2017-06-18T00:24:25Z
41.1
2017-06-18T00:24:26Z
40.9
2017-06-18T00:24:27Z
40.8
2017-06-18T00:24:28Z
40.6
2017-06-18T00:24:29Z
40.4
2017-06-18T00:24:30Z
40.2
2017-06-18T00:24:31Z
39.9
2017-06-18T00:24:33Z
39.7
2017-06-18T00:24:34Z
39.7
2017-06-18T00:24:36Z
39.7
2017-06-18T00:24:37Z
39.6
2017-06-18T00:24:38Z
39.6
2017-06-18T00:24:40Z
39.6
2017-06-18T00:24:41Z
39.6
2017-06-18T00:24:42Z
39.6
2017-06-18T00:24:43Z
39.6
2017-06-18T00:25:42Z
39.6
2017-06-18T00:25:44Z
39.6
2017-06-18T00:25:45Z
39.6
2017-06-18T00:25:46Z
39.6
2017-06-18T00:25:47Z
39.6
2017-06-18T00:25:48Z
39.6
2017-06-18T00:25:49Z
39.6
2017-06-18T00:25:51Z
39.6
2017-06-18T00:25:52Z
39.6
2017-06-18T00:25:53Z
39.6
2017-06-18T00:25:54Z
39.6
2017-06-18T00:25:55Z
39.6
2017-06-18T00:25:56Z
39.6
2017-06-18T00:25:57Z
39.6
2017-06-18T00:25:58Z
39.6
2017-06-18T00:26:00Z
39.6
2017-06-18T00:26:01Z
39.6
2017-06-18T00:26:02Z
39.6
2017-06-18T00:26:03Z
39.6
2017-06-18T00:26:04Z
39.6
2017-06-18T00:26:06Z
39.6
2017-06-18T00:26:07Z
39.6
2017-06-18T00:26:08Z
39.5
2017-06-18T00:26:09Z
39.4
2017-06-18T00:26:10Z
39.3
2017-06-18T00:26:11Z
39.2
2017-06-18T00:26:12Z
39.1
2017-06-18T00:26:13Z
39.0
2017-06-18T00:26:14Z
38.8
2017-06-18T00:26:15Z
38.7
2017-06-18T00:26:16Z
38.7
2017-06-18T00:26:17Z
38.6
2017-06-18T00:26:18Z
38.7
2017-06-18T00:26:19Z
39.0
2017-06-18T00:26:20Z
39.2
2017-06-18T00:26:21Z
39.0
2017-06-18T00:26:22Z
38.8
2017-06-18T00:26:23Z
38.4
2017-06-18T00:26:24Z
35.5
2017-06-18T00:26:25Z
31.0
2017-06-18T00:26:26Z
24.9
2017-06-18T00:26:27Z
21.2
2017-06-18T00:26:28Z
19.1
2017-06-18T00:26:30Z
19.3
2017-06-18T00:26:31Z
19.5
2017-06-18T00:26:32Z
19.7
2017-06-18T00:26:33Z
19.6
2017-06-18T00:26:34Z
19.4
2017-06-18T00:26:35Z
19.5
2017-06-18T00:26:36Z
19.8
2017-06-18T00:26:37Z
19.6
2017-06-18T00:26:38Z
19.5
2017-06-18T00:26:39Z
19.2
2017-06-18T00:26:40Z
19.2
2017-06-18T00:26:41Z
19.2
2017-06-18T00:26:42Z
18.1
2017-06-18T00:26:44Z
15.9
2017-06-18T00:26:45Z
13.2
2017-06-18T00:26:46Z
11.7
2017-06-18T00:26:47Z
11.0
2017-06-18T00:26:48Z
10.1
2017-06-18T00:26:49Z
9.9
2017-06-18T00:26:50Z
10.3
2017-06-18T00:26:51Z
11.9
2017-06-18T00:26:52Z
13.6
2017-06-18T00:26:53Z
16.2
2017-06-18T00:26:54Z
18.5
2017-06-18T00:26:55Z
18.8
2017-06-18T00:26:56Z
19.4
2017-06-18T00:26:57Z
19.7
2017-06-18T00:26:59Z
20.1
2017-06-18T00:27:00Z
20.5
2017-06-18T00:27:01Z
20.5
2017-06-18T00:27:02Z
20.8
2017-06-18T00:27:03Z
20.5
2017-06-18T00:27:04Z
20.4
2017-06-18T00:27:05Z
20.5
2017-06-18T00:27:06Z
20.2
2017-06-18T00:27:07Z
19.8
2017-06-18T00:27:08Z
19.0
2017-06-18T00:27:09Z
18.9
2017-06-18T00:27:10Z
18.6
2017-06-18T00:27:11Z
19.2
2017-06-18T00:27:12Z
19.3
2017-06-18T00:27:13Z
19.2
2017-06-18T00:27:14Z
20.7
2017-06-18T00:27:16Z
22.1
2017-06-18T00:27:17Z
24.5
2017-06-18T00:27:18Z
26.3
2017-06-18T00:27:19Z
27.6
2017-06-18T00:27:20Z
28.0
2017-06-18T00:27:21Z
28.3
2017-06-18T00:27:22Z
28.4
2017-06-18T00:27:23Z
28.6
2017-06-18T00:27:24Z
28.8
2017-06-18T00:27:25Z
29.3
2017-06-18T00:27:26Z
29.6
2017-06-18T00:27:27Z
30.0
2017-06-18T00:27:28Z
30.1
2017-06-18T00:27:29Z
30.3
2017-06-18T00:27:30Z
30.4
2017-06-18T00:27:31Z
30.6
2017-06-18T00:27:32Z
30.7
2017-06-18T00:27:33Z
30.9
2017-06-18T00:27:34Z
31.2
2017-06-18T00:27:35Z
31.4
2017-06-18T00:27:36Z
32.5
2017-06-18T00:27:37Z
34.8
2017-06-18T00:27:38Z
37.3
2017-06-18T00:27:39Z
38.4
2017-06-18T00:27:40Z
39.0
2017-06-18T00:27:41Z
39.2
2017-06-18T00:27:43Z
39.3
2017-06-18T00:27:44Z
39.4
2017-06-18T00:27:45Z
39.5
2017-06-18T00:27:46Z
39.8
2017-06-18T00:27:48Z
40.0
2017-06-18T00:27:49Z
40.2
2017-06-18T00:27:50Z
40.6
2017-06-18T00:27:52Z
41.1
2017-06-18T00:27:53Z
41.5
2017-06-18T00:27:54Z
42.3
2017-06-18T00:27:55Z
43.0
2017-06-18T00:27:56Z
43.6
2017-06-18T00:27:57Z
44.2
2017-06-18T00:27:58Z
44.9
2017-06-18T00:27:59Z
45.5
2017-06-18T00:28:00Z
46.0
2017-06-18T00:28:01Z
46.4
2017-06-18T00:28:02Z
46.7
2017-06-18T00:28:03Z
47.0
2017-06-18T00:28:04Z
47.3
2017-06-18T00:28:05Z
47.4
2017-06-18T00:28:06Z
47.5
2017-06-18T00:28:07Z
47.3
2017-06-18T00:28:09Z
47.2
2017-06-18T00:28:10Z
47.1
2017-06-18T00:28:11Z
47.0
2017-06-18T00:28:13Z
47.3
2017-06-18T00:28:15Z
47.6
2017-06-18T00:28:16Z
47.9
2017-06-18T00:28:17Z
48.3
2017-06-18T00:28:18Z
48.6
2017-06-18T00:28:19Z
48.7
2017-06-18T00:28:20Z
48.7
2017-06-18T00:28:21Z
48.4
2017-06-18T00:28:22Z
48.3
2017-06-18T00:28:23Z
48.2
2017-06-18T00:28:24Z
47.6
2017-06-18T00:28:26Z
47.4
2017-06-18T00:28:27Z
47.2
2017-06-18T00:28:28Z
47.0
2017-06-18T00:28:29Z
46.9
2017-06-18T00:28:30Z
46.7
2017-06-18T00:28:31Z
46.7
2017-06-18T00:28:32Z
46.7
2017-06-18T00:28:33Z
46.7
2017-06-18T00:28:34Z
46.8
2017-06-18T00:28:35Z
46.7
2017-06-18T00:28:36Z
46.8
2017-06-18T00:28:38Z
46.9
2017-06-18T00:28:39Z
47.1
2017-06-18T00:28:40Z
47.4
2017-06-18T00:28:41Z
47.7
2017-06-18T00:28:42Z
48.0
2017-06-18T00:28:43Z
48.7
2017-06-18T00:28:44Z
50.3
2017-06-18T00:28:45Z
52.1
2017-06-18T00:28:46Z
54.4
2017-06-18T00:28:47Z
55.6
2017-06-18T00:28:48Z
56.3
2017-06-18T00:28:49Z
56.8
2017-06-18T00:28:50Z
57.0
2017-06-18T00:28:51Z
57.0
2017-06-18T00:28:52Z
56.8
2017-06-18T00:28:53Z
56.6
2017-06-18T00:28:54Z
56.2
2017-06-18T00:28:55Z
55.5
2017-06-18T00:28:56Z
54.3
2017-06-18T00:28:57Z
52.5
2017-06-18T00:28:58Z
50.3
2017-06-18T00:28:59Z
48.8
2017-06-18T00:29:00Z
48.1
2017-06-18T00:29:01Z
48.0
2017-06-18T00:29:02Z
48.1
2017-06-18T00:29:03Z
48.5
2017-06-18T00:29:05Z
48.6
2017-06-18T00:29:06Z
48.6
2017-06-18T00:29:07Z
48.7
2017-06-18T00:29:09Z
48.7
2017-06-18T00:29:10Z
48.5
2017-06-18T00:29:11Z
48.5
2017-06-18T00:29:12Z
49.0
2017-06-18T00:29:13Z
49.5
2017-06-18T00:29:14Z
50.5
2017-06-18T00:29:15Z
52.4
2017-06-18T00:29:16Z
54.4
2017-06-18T00:29:17Z
55.7
2017-06-18T00:29:18Z
56.5
2017-06-18T00:29:19Z
57.4
2017-06-18T00:29:20Z
57.9
2017-06-18T00:29:21Z
58.4
2017-06-18T00:29:22Z
58.7
2017-06-18T00:29:23Z
58.8
2017-06-18T00:29:24Z
58.8
2017-06-18T00:29:25Z
58.7
2017-06-18T00:29:26Z
58.5
2017-06-18T00:29:27Z
58.4
2017-06-18T00:29:28Z
58.0
2017-06-18T00:29:30Z
57.7
2017-06-18T00:29:31Z
57.3
2017-06-18T00:29:32Z
57.0
2017-06-18T00:29:33Z
56.3
2017-06-18T00:29:35Z
56.0
2017-06-18T00:29:36Z
55.7
2017-06-18T00:29:37Z
55.6
2017-06-18T00:29:38Z
55.5
2017-06-18T00:29:39Z
55.4
2017-06-18T00:29:40Z
55.6
2017-06-18T00:29:41Z
56.0
2017-06-18T00:29:42Z
56.4
2017-06-18T00:29:43Z
57.0
2017-06-18T00:29:44Z
57.5
2017-06-18T00:29:45Z
58.0
2017-06-18T00:29:46Z
58.5
2017-06-18T00:29:47Z
58.6
2017-06-18T00:29:48Z
58.7
2017-06-18T00:29:49Z
58.6
2017-06-18T00:29:50Z
58.2
2017-06-18T00:29:51Z
57.8
2017-06-18T00:29:52Z
57.4
2017-06-18T00:29:53Z
56.4
2017-06-18T00:29:55Z
55.9
2017-06-18T00:29:56Z
55.5
2017-06-18T00:29:57Z
55.3
2017-06-18T00:29:58Z
55.2
2017-06-18T00:29:59Z
55.0
2017-06-18T00:30:00Z
54.7
2017-06-18T00:30:01Z
54.5
2017-06-18T00:30:02Z
54.0
2017-06-18T00:30:03Z
53.6
2017-06-18T00:30:04Z
53.2
2017-06-18T00:30:05Z
52.8
2017-06-18T00:30:06Z
52.1
2017-06-18T00:30:08Z
51.9
2017-06-18T00:30:09Z
51.6
2017-06-18T00:30:10Z
51.4
2017-06-18T00:30:11Z
51.4
2017-06-18T00:30:12Z
51.5
2017-06-18T00:30:13Z
51.6
2017-06-18T00:30:14Z
51.8
2017-06-18T00:30:15Z
52.1
2017-06-18T00:30:16Z
52.4
2017-06-18T00:30:17Z
52.6
2017-06-18T00:30:18Z
52.8
2017-06-18T00:30:19Z
52.9
2017-06-18T00:30:20Z
53.1
2017-06-18T00:30:21Z
53.3
2017-06-18T00:30:22Z
53.5
2017-06-18T00:30:23Z
53.5
2017-06-18T00:30:25Z
53.4
2017-06-18T00:30:26Z
53.4
2017-06-18T00:30:27Z
53.4
2017-06-18T00:30:28Z
53.6
2017-06-18T00:30:29Z
53.8
2017-06-18T00:30:30Z
54.2
2017-06-18T00:30:32Z
54.5
2017-06-18T00:30:33Z
54.8
2017-06-18T00:30:34Z
55.0
2017-06-18T00:30:35Z
55.2
2017-06-18T00:30:36Z
55.4
2017-06-18T00:30:37Z
55.6
2017-06-18T00:30:38Z
55.7
2017-06-18T00:30:39Z
55.7
2017-06-18T00:30:40Z
55.7
2017-06-18T00:30:41Z
55.8
2017-06-18T00:30:42Z
55.9
2017-06-18T00:30:43Z
56.0
2017-06-18T00:30:44Z
56.0
2017-06-18T00:30:45Z
55.9
2017-06-18T00:30:46Z
55.8
2017-06-18T00:30:47Z
55.9
2017-06-18T00:30:48Z
56.1
2017-06-18T00:30:49Z
56.8
2017-06-18T00:30:51Z
57.2
2017-06-18T00:30:52Z
57.6
2017-06-18T00:30:53Z
58.0
2017-06-18T00:30:54Z
58.4
2017-06-18T00:30:55Z
58.8
2017-06-18T00:30:56Z
59.2
2017-06-18T00:30:57Z
59.7
2017-06-18T00:30:58Z
60.2
2017-06-18T00:30:59Z
60.6
2017-06-18T00:31:00Z
61.1
2017-06-18T00:31:01Z
61.5
2017-06-18T00:31:02Z
61.9
2017-06-18T00:31:03Z
62.1
2017-06-18T00:31:04Z
62.3
2017-06-18T00:31:05Z
62.5
2017-06-18T00:31:06Z
62.7
2017-06-18T00:31:07Z
62.9
2017-06-18T00:31:08Z
63.1
2017-06-18T00:31:09Z
63.4
2017-06-18T00:31:10Z
63.6
2017-06-18T00:31:11Z
63.9
2017-06-18T00:31:12Z
64.1
2017-06-18T00:31:13Z
64.2
2017-06-18T00:31:14Z
64.3
2017-06-18T00:31:15Z
64.4
2017-06-18T00:31:16Z
64.5
2017-06-18T00:31:18Z
64.6
2017-06-18T00:31:19Z
64.6
2017-06-18T00:31:20Z
64.7
2017-06-18T00:31:21Z
64.7
2017-06-18T00:31:22Z
64.8
2017-06-18T00:31:23Z
64.8
2017-06-18T00:31:24Z
64.9
2017-06-18T00:31:25Z
64.9
2017-06-18T00:31:26Z
64.9
2017-06-18T00:31:27Z
64.9
2017-06-18T00:31:28Z
64.9
2017-06-18T00:31:29Z
64.9
2017-06-18T00:31:30Z
64.9
2017-06-18T00:31:31Z
64.9
2017-06-18T00:31:32Z
64.9
2017-06-18T00:31:33Z
64.9
2017-06-18T00:31:34Z
65.1
2017-06-18T00:41:33Z
65.1
2017-06-18T00:41:34Z
65.1
2017-06-18T00:41:35Z
65.1
2017-06-18T00:41:36Z
65.1
2017-06-18T00:41:37Z
65.1
2017-06-18T00:41:38Z
65.1
2017-06-18T00:41:39Z
65.1
2017-06-18T00:41:40Z
65.1
2017-06-18T00:41:42Z
65.1
2017-06-18T00:41:43Z
65.1
2017-06-18T00:41:44Z
65.1
2017-06-18T00:41:45Z
65.1
2017-06-18T00:41:47Z
65.1
2017-06-18T00:41:48Z
65.1
2017-06-18T00:41:49Z
65.1
2017-06-18T00:41:50Z
65.1
2017-06-18T00:41:51Z
65.1
2017-06-18T00:41:52Z
65.1
2017-06-18T00:41:53Z
65.1
2017-06-18T00:41:54Z
65.1
2017-06-18T00:41:56Z
65.1
2017-06-18T00:41:57Z
65.2
2017-06-18T00:41:58Z
65.3
2017-06-18T00:42:00Z
65.4
2017-06-18T00:42:01Z
65.5
2017-06-18T00:42:02Z
65.7
2017-06-18T00:42:03Z
65.9
2017-06-18T00:42:04Z
66.1
2017-06-18T00:42:05Z
66.3
2017-06-18T00:42:06Z
66.4
2017-06-18T00:42:07Z
66.5
2017-06-18T00:42:08Z
66.7
2017-06-18T00:42:09Z
66.9
2017-06-18T00:42:10Z
67.2
2017-06-18T00:42:11Z
67.5
2017-06-18T00:42:12Z
67.8
2017-06-18T00:42:13Z
68.1
2017-06-18T00:42:14Z
68.6
2017-06-18T00:42:15Z
69.2
2017-06-18T00:42:16Z
69.8
2017-06-18T00:42:17Z
70.4
2017-06-18T00:42:18Z
71.2
2017-06-18T00:42:19Z
72.0
2017-06-18T00:42:20Z
72.6
2017-06-18T00:42:21Z
73.3
2017-06-18T00:42:22Z
74.1
2017-06-18T00:42:23Z
75.0
2017-06-18T00:42:24Z
76.0
2017-06-18T00:42:25Z
76.9
2017-06-18T00:42:26Z
77.8
2017-06-18T00:42:27Z
78.9
2017-06-18T00:42:28Z
79.9
2017-06-18T00:42:29Z
81.8
2017-06-18T00:42:31Z
82.7
2017-06-18T00:42:32Z
83.3
2017-06-18T00:42:33Z
83.6
2017-06-18T00:42:34Z
83.9
2017-06-18T00:42:35Z
84.5
2017-06-18T00:42:36Z
85.0
2017-06-18T00:42:37Z
86.3
2017-06-18T00:42:39Z
86.9
2017-06-18T00:42:40Z
87.2
2017-06-18T00:42:41Z
87.5
2017-06-18T00:42:42Z
87.7
2017-06-18T00:42:43Z
88.0
2017-06-18T00:42:44Z
88.1
2017-06-18T00:42:45Z
88.1
2017-06-18T00:42:46Z
88.2
2017-06-18T00:42:47Z
88.2
2017-06-18T00:42:48Z
88.3
2017-06-18T00:42:49Z
88.4
2017-06-18T00:42:50Z
88.5
2017-06-18T00:42:51Z
88.6
2017-06-18T00:42:52Z
88.7
2017-06-18T00:42:53Z
88.7
2017-06-18T00:42:54Z
88.7
2017-06-18T00:42:55Z
88.7
2017-06-18T00:42:56Z
88.8
2017-06-18T00:42:57Z
88.8
2017-06-18T00:42:58Z
89.0
2017-06-18T00:42:59Z
89.2
2017-06-18T00:43:00Z
89.5
2017-06-18T00:43:01Z
89.8
2017-06-18T00:43:02Z
90.3
2017-06-18T00:43:03Z
90.7
2017-06-18T00:43:04Z
91.3
2017-06-18T00:43:05Z
91.9
2017-06-18T00:43:06Z
92.6
2017-06-18T00:43:07Z
93.4
2017-06-18T00:43:08Z
94.3
2017-06-18T00:43:09Z
95.3
2017-06-18T00:43:10Z
96.0
2017-06-18T00:43:11Z
96.9
2017-06-18T00:43:12Z
97.6
2017-06-18T00:43:13Z
98.2
2017-06-18T00:43:14Z
99.3
2017-06-18T00:43:16Z
99.9
2017-06-18T00:43:18Z
100.2
2017-06-18T00:43:19Z
100.5
2017-06-18T00:43:20Z
100.7
2017-06-18T00:43:21Z
101.0
2017-06-18T00:43:22Z
101.4
2017-06-18T00:43:23Z
101.7
2017-06-18T00:43:24Z
102.1
2017-06-18T00:43:25Z
102.5
2017-06-18T00:43:26Z
102.9
2017-06-18T00:43:27Z
103.3
2017-06-18T00:43:28Z
103.8
2017-06-18T00:43:29Z
104.4
2017-06-18T00:43:30Z
104.9
2017-06-18T00:43:31Z
105.4
2017-06-18T00:43:32Z
105.8
2017-06-18T00:43:33Z
106.4
2017-06-18T00:43:34Z
107.0
2017-06-18T00:43:35Z
107.7
2017-06-18T00:43:36Z
108.2
2017-06-18T00:43:37Z
108.8
2017-06-18T00:43:38Z
109.4
2017-06-18T00:43:39Z
109.8
2017-06-18T00:43:40Z
110.2
2017-06-18T00:43:41Z
110.5
2017-06-18T00:43:42Z
110.8
2017-06-18T00:43:43Z
111.0
2017-06-18T00:43:44Z
111.3
2017-06-18T00:43:45Z
111.5
2017-06-18T00:43:46Z
111.7
2017-06-18T00:43:47Z
111.9
2017-06-18T00:43:48Z
112.1
2017-06-18T00:43:49Z
112.3
2017-06-18T00:43:50Z
112.6
2017-06-18T00:43:51Z
113.0
2017-06-18T00:43:53Z
113.2
2017-06-18T00:43:54Z
113.8
2017-06-18T00:43:56Z
114.0
2017-06-18T00:43:57Z
114.3
2017-06-18T00:43:58Z
114.8
2017-06-18T00:43:59Z
115.2
2017-06-18T00:44:00Z
115.8
2017-06-18T00:44:01Z
116.4
2017-06-18T00:44:02Z
117.0
2017-06-18T00:44:03Z
117.6
2017-06-18T00:44:04Z
118.3
2017-06-18T00:44:05Z
118.9
2017-06-18T00:44:06Z
119.5
2017-06-18T00:44:07Z
120.1
2017-06-18T00:44:08Z
120.7
2017-06-18T00:44:09Z
121.1
2017-06-18T00:44:10Z
121.4
2017-06-18T00:44:11Z
121.8
2017-06-18T00:44:12Z
122.2
2017-06-18T00:44:13Z
122.5
2017-06-18T00:44:14Z
122.8
2017-06-18T00:44:15Z
123.1
2017-06-18T00:44:16Z
123.7
2017-06-18T00:44:18Z
123.9
2017-06-18T00:44:19Z
124.3
2017-06-18T00:44:20Z
125.0
2017-06-18T00:44:21Z
125.7
2017-06-18T00:44:22Z
126.4
2017-06-18T00:44:23Z
127.4
2017-06-18T00:44:24Z
128.5
2017-06-18T00:44:25Z
129.4
2017-06-18T00:44:26Z
130.4
2017-06-18T00:44:27Z
131.2
2017-06-18T00:44:28Z
131.8
2017-06-18T00:44:29Z
132.3
2017-06-18T00:44:30Z
132.7
2017-06-18T00:44:31Z
133.4
2017-06-18T00:44:33Z
133.5
2017-06-18T00:44:34Z
133.7
2017-06-18T00:44:35Z
133.8
2017-06-18T00:44:36Z
133.8
2017-06-18T00:44:37Z
133.7
2017-06-18T00:44:38Z
133.7
2017-06-18T00:44:39Z
134.0
2017-06-18T00:44:40Z
134.3
2017-06-18T00:44:41Z
134.7
2017-06-18T00:44:42Z
135.2
2017-06-18T00:44:43Z
135.7
2017-06-18T00:44:44Z
136.1
2017-06-18T00:44:45Z
136.6
2017-06-18T00:44:46Z
137.1
2017-06-18T00:44:47Z
137.4
2017-06-18T00:44:48Z
137.8
2017-06-18T00:44:49Z
138.2
2017-06-18T00:44:50Z
138.5
2017-06-18T00:44:51Z
138.8
2017-06-18T00:44:52Z
139.2
2017-06-18T00:44:53Z
139.5
2017-06-18T00:44:54Z
139.9
2017-06-18T00:44:55Z
140.3
2017-06-18T00:44:56Z
140.6
2017-06-18T00:44:57Z
141.0
2017-06-18T00:44:58Z
141.4
2017-06-18T00:44:59Z
141.7
2017-06-18T00:45:00Z
142.1
2017-06-18T00:45:01Z
142.8
2017-06-18T00:45:02Z
143.2
2017-06-18T00:45:03Z
143.7
2017-06-18T00:45:04Z
144.1
2017-06-18T00:45:05Z
144.4
2017-06-18T00:45:06Z
144.6
2017-06-18T00:45:07Z
145.0
2017-06-18T00:45:08Z
145.3
2017-06-18T00:45:09Z
145.6
2017-06-18T00:45:10Z
146.0
2017-06-18T00:45:11Z
146.3
2017-06-18T00:45:12Z
146.6
2017-06-18T00:45:13Z
147.0
2017-06-18T00:45:14Z
147.5
2017-06-18T00:45:15Z
148.1
2017-06-18T00:45:16Z
149.2
2017-06-18T00:45:18Z
149.7
2017-06-18T00:45:19Z
150.2
2017-06-18T00:45:20Z
150.7
2017-06-18T00:45:21Z
151.2
2017-06-18T00:45:22Z
151.7
2017-06-18T00:45:23Z
152.0
2017-06-18T00:45:24Z
152.4
2017-06-18T00:45:25Z
152.8
2017-06-18T00:45:26Z
153.3
2017-06-18T00:45:27Z
153.6
2017-06-18T00:45:28Z
154.1
2017-06-18T00:45:29Z
154.6
2017-06-18T00:45:30Z
155.0
2017-06-18T00:45:31Z
155.5
2017-06-18T00:45:32Z
155.9
2017-06-18T00:45:33Z
156.4
2017-06-18T00:45:34Z
156.9
2017-06-18T00:45:35Z
157.4
2017-06-18T00:45:36Z
158.0
2017-06-18T00:45:37Z
158.8
2017-06-18T00:45:38Z
159.5
2017-06-18T00:45:39Z
160.2
2017-06-18T00:45:40Z
160.9
2017-06-18T00:45:41Z
161.4
2017-06-18T00:45:42Z
161.8
2017-06-18T00:45:43Z
162.3
2017-06-18T00:45:44Z
162.6
2017-06-18T00:45:45Z
162.9
2017-06-18T00:45:46Z
163.1
2017-06-18T00:45:47Z
163.4
2017-06-18T00:45:48Z
163.5
2017-06-18T00:45:49Z
163.7
2017-06-18T00:45:50Z
163.8
2017-06-18T00:45:51Z
163.7
2017-06-18T00:45:52Z
163.6
2017-06-18T00:45:53Z
163.5
2017-06-18T00:45:54Z
163.5
2017-06-18T00:45:55Z
163.3
2017-06-18T00:45:56Z
163.1
2017-06-18T00:45:57Z
162.9
2017-06-18T00:45:58Z
162.7
2017-06-18T00:45:59Z
162.5
2017-06-18T00:46:00Z
162.3
2017-06-18T00:46:01Z
162.4
2017-06-18T00:46:03Z
162.8
2017-06-18T00:46:04Z
163.1
2017-06-18T00:46:05Z
163.6
2017-06-18T00:46:06Z
164.4
2017-06-18T00:46:07Z
165.6
2017-06-18T00:46:08Z
166.9
2017-06-18T00:46:09Z
168.1
2017-06-18T00:46:10Z
169.4
2017-06-18T00:46:11Z
170.8
2017-06-18T00:46:12Z
171.8
2017-06-18T00:46:13Z
172.3
2017-06-18T00:46:14Z
172.6
2017-06-18T00:46:15Z
172.8
2017-06-18T00:46:16Z
172.9
2017-06-18T00:46:17Z
172.8
2017-06-18T00:46:18Z
172.8
2017-06-18T00:46:19Z
172.9
2017-06-18T00:46:20Z
173.2
2017-06-18T00:46:21Z
173.7
2017-06-18T00:46:22Z
174.3
2017-06-18T00:46:23Z
175.1
2017-06-18T00:46:24Z
176.0
2017-06-18T00:46:25Z
177.0
2017-06-18T00:46:26Z
177.7
2017-06-18T00:46:27Z
178.2
2017-06-18T00:46:28Z
178.6
2017-06-18T00:46:29Z
178.8
2017-06-18T00:46:30Z
179.0
2017-06-18T00:46:31Z
179.2
2017-06-18T00:46:32Z
179.4
2017-06-18T00:46:33Z
179.7
2017-06-18T00:46:34Z
180.7
2017-06-18T00:46:36Z
181.4
2017-06-18T00:46:37Z
182.0
2017-06-18T00:46:38Z
182.8
2017-06-18T00:46:39Z
183.4
2017-06-18T00:46:40Z
184.0
2017-06-18T00:46:41Z
184.5
2017-06-18T00:46:42Z
185.0
2017-06-18T00:46:43Z
185.5
2017-06-18T00:46:44Z
185.9
2017-06-18T00:46:45Z
186.3
2017-06-18T00:46:46Z
186.7
2017-06-18T00:46:47Z
187.2
2017-06-18T00:46:48Z
187.7
2017-06-18T00:46:49Z
188.3
2017-06-18T00:46:50Z
188.9
2017-06-18T00:46:51Z
189.4
2017-06-18T00:46:52Z
189.9
2017-06-18T00:46:53Z
190.2
2017-06-18T00:46:54Z
190.4
2017-06-18T00:46:55Z
190.6
2017-06-18T00:46:56Z
190.7
2017-06-18T00:46:57Z
190.9
2017-06-18T00:46:58Z
191.1
2017-06-18T00:46:59Z
191.3
2017-06-18T00:47:00Z
191.5
2017-06-18T00:47:01Z
191.7
2017-06-18T00:47:02Z
191.9
2017-06-18T00:47:03Z
192.2
2017-06-18T00:47:04Z
192.7
2017-06-18T00:47:05Z
193.3
2017-06-18T00:47:06Z
194.0
2017-06-18T00:47:07Z
194.5
2017-06-18T00:47:08Z
195.5
2017-06-18T00:47:10Z
195.9
2017-06-18T00:47:11Z
196.2
2017-06-18T00:47:12Z
196.4
2017-06-18T00:47:13Z
196.7
2017-06-18T00:47:14Z
197.0
2017-06-18T00:47:15Z
197.2
2017-06-18T00:47:16Z
197.4
2017-06-18T00:47:17Z
197.5
2017-06-18T00:47:18Z
197.7
2017-06-18T00:47:19Z
197.9
2017-06-18T00:47:20Z
197.9
2017-06-18T00:47:21Z
198.0
2017-06-18T00:47:22Z
198.1
2017-06-18T00:47:23Z
198.2
2017-06-18T00:47:24Z
198.3
2017-06-18T00:47:25Z
198.6
2017-06-18T00:47:26Z
198.8
2017-06-18T00:47:27Z
199.0
2017-06-18T00:47:28Z
199.4
2017-06-18T00:47:29Z
199.8
2017-06-18T00:47:30Z
200.1
2017-06-18T00:47:31Z
200.3
2017-06-18T00:47:32Z
200.6
2017-06-18T00:47:33Z
201.0
2017-06-18T00:47:34Z
201.4
2017-06-18T00:47:35Z
201.8
2017-06-18T00:47:36Z
202.2
2017-06-18T00:47:37Z
202.4
2017-06-18T00:47:38Z
202.7
2017-06-18T00:47:39Z
202.9
2017-06-18T00:47:40Z
203.2
2017-06-18T00:47:41Z
203.3
2017-06-18T00:47:42Z
203.3
2017-06-18T00:47:43Z
203.3
2017-06-18T00:47:44Z
203.4
2017-06-18T00:47:45Z
203.4
2017-06-18T00:47:47Z
203.5
2017-06-18T00:47:48Z
203.6
2017-06-18T00:47:49Z
203.9
2017-06-18T00:47:50Z
204.2
2017-06-18T00:47:51Z
204.4
2017-06-18T00:47:52Z
204.8
2017-06-18T00:47:53Z
205.2
2017-06-18T00:47:54Z
205.7
2017-06-18T00:47:55Z
206.3
2017-06-18T00:47:56Z
206.9
2017-06-18T00:47:57Z
207.6
2017-06-18T00:47:58Z
208.4
2017-06-18T00:47:59Z
209.1
2017-06-18T00:48:00Z
209.9
2017-06-18T00:48:01Z
210.7
2017-06-18T00:48:02Z
211.5
2017-06-18T00:48:03Z
212.3
2017-06-18T00:48:04Z
213.0
2017-06-18T00:48:05Z
213.7
2017-06-18T00:48:06Z
214.0
2017-06-18T00:48:07Z
214.6
2017-06-18T00:48:08Z
215.3
2017-06-18T00:48:09Z
215.8
2017-06-18T00:48:10Z
216.3
2017-06-18T00:48:11Z
216.6
2017-06-18T00:48:13Z
216.7
2017-06-18T00:48:14Z
216.8
2017-06-18T00:48:15Z
216.8
2017-06-18T00:48:16Z
216.8
2017-06-18T00:48:17Z
216.9
2017-06-18T00:48:18Z
217.0
2017-06-18T00:48:19Z
217.3
2017-06-18T00:48:20Z
217.5
2017-06-18T00:48:21Z
217.8
2017-06-18T00:48:22Z
218.0
2017-06-18T00:48:23Z
218.2
2017-06-18T00:48:24Z
218.3
2017-06-18T00:48:25Z
218.7
2017-06-18T00:48:26Z
219.1
2017-06-18T00:48:27Z
219.7
2017-06-18T00:48:28Z
220.4
2017-06-18T00:48:29Z
221.2
2017-06-18T00:48:30Z
221.7
2017-06-18T00:48:31Z
222.0
2017-06-18T00:48:32Z
222.3
2017-06-18T00:48:33Z
222.6
2017-06-18T00:48:34Z
222.9
2017-06-18T00:48:35Z
223.0
2017-06-18T00:48:36Z
223.1
2017-06-18T00:48:37Z
223.2
2017-06-18T00:48:38Z
223.3
2017-06-18T00:48:39Z
223.4
2017-06-18T00:48:40Z
223.6
2017-06-18T00:48:41Z
223.6
2017-06-18T00:48:42Z
223.8
2017-06-18T00:48:43Z
223.9
2017-06-18T00:48:44Z
224.0
2017-06-18T00:48:45Z
224.0
2017-06-18T00:48:46Z
224.0
2017-06-18T00:48:47Z
224.2
2017-06-18T00:48:48Z
224.2
2017-06-18T00:48:49Z
224.1
2017-06-18T00:48:50Z
224.1
2017-06-18T00:48:51Z
224.0
2017-06-18T00:48:52Z
223.8
2017-06-18T00:48:54Z
223.7
2017-06-18T00:48:55Z
223.6
2017-06-18T00:48:56Z
223.6
2017-06-18T00:48:57Z
223.9
2017-06-18T00:48:59Z
224.1
2017-06-18T00:49:00Z
224.1
2017-06-18T00:49:01Z
224.3
2017-06-18T00:49:02Z
224.8
2017-06-18T00:49:03Z
225.5
2017-06-18T00:49:04Z
226.2
2017-06-18T00:49:05Z
226.8
2017-06-18T00:49:06Z
227.5
2017-06-18T00:49:07Z
228.1
2017-06-18T00:49:08Z
228.7
2017-06-18T00:49:09Z
229.4
2017-06-18T00:49:10Z
230.0
2017-06-18T00:49:11Z
230.6
2017-06-18T00:49:12Z
231.3
2017-06-18T00:49:13Z
232.1
2017-06-18T00:49:14Z
232.8
2017-06-18T00:49:15Z
233.4
2017-06-18T00:49:16Z
233.9
2017-06-18T00:49:17Z
234.6
2017-06-18T00:49:18Z
235.1
2017-06-18T00:49:19Z
235.6
2017-06-18T00:49:20Z
236.2
2017-06-18T00:49:21Z
236.7
2017-06-18T00:49:22Z
237.2
2017-06-18T00:49:23Z
237.7
2017-06-18T00:49:24Z
238.3
2017-06-18T00:49:25Z
239.0
2017-06-18T00:49:26Z
239.7
2017-06-18T00:49:27Z
240.3
2017-06-18T00:49:28Z
241.0
2017-06-18T00:49:29Z
242.3
2017-06-18T00:49:31Z
243.0
2017-06-18T00:49:32Z
243.7
2017-06-18T00:49:33Z
244.5
2017-06-18T00:49:34Z
245.3
2017-06-18T00:49:35Z
246.2
2017-06-18T00:49:36Z
247.0
2017-06-18T00:49:37Z
247.6
2017-06-18T00:49:38Z
248.1
2017-06-18T00:49:39Z
248.5
2017-06-18T00:49:40Z
249.0
2017-06-18T00:49:41Z
249.5
2017-06-18T00:49:42Z
249.9
2017-06-18T00:49:43Z
250.2
2017-06-18T00:49:44Z
250.5
2017-06-18T00:49:45Z
251.1
2017-06-18T00:49:47Z
251.6
2017-06-18T00:49:48Z
252.3
2017-06-18T00:49:49Z
252.9
2017-06-18T00:49:50Z
253.5
2017-06-18T00:49:51Z
254.1
2017-06-18T00:49:52Z
254.9
2017-06-18T00:49:53Z
255.7
2017-06-18T00:49:54Z
256.6
2017-06-18T00:49:55Z
257.4
2017-06-18T00:49:56Z
258.2
2017-06-18T00:49:57Z
258.9
2017-06-18T00:49:58Z
259.6
2017-06-18T00:49:59Z
260.2
2017-06-18T00:50:00Z
260.8
2017-06-18T00:50:01Z
261.2
2017-06-18T00:50:02Z
261.7
2017-06-18T00:50:03Z
262.2
2017-06-18T00:50:04Z
262.8
2017-06-18T00:50:05Z
263.5
2017-06-18T00:50:06Z
264.3
2017-06-18T00:50:07Z
265.0
2017-06-18T00:50:08Z
265.6
2017-06-18T00:50:09Z
266.2
2017-06-18T00:50:10Z
266.8
2017-06-18T00:50:11Z
267.5
2017-06-18T00:50:12Z
268.0
2017-06-18T00:50:13Z
268.5
2017-06-18T00:50:14Z
269.0
2017-06-18T00:50:15Z
269.3
2017-06-18T00:50:16Z
269.7
2017-06-18T00:50:17Z
270.0
2017-06-18T00:50:19Z
270.8
2017-06-18T00:50:21Z
271.3
2017-06-18T00:50:22Z
271.8
2017-06-18T00:50:23Z
272.4
2017-06-18T00:50:24Z
272.9
2017-06-18T00:50:25Z
273.4
2017-06-18T00:50:26Z
273.9
2017-06-18T00:50:27Z
274.3
2017-06-18T00:50:28Z
274.7
2017-06-18T00:50:29Z
275.2
2017-06-18T00:50:30Z
275.6
2017-06-18T00:50:31Z
276.0
2017-06-18T00:50:32Z
276.4
2017-06-18T00:50:33Z
276.8
2017-06-18T00:50:34Z
277.2
2017-06-18T00:50:35Z
277.6
2017-06-18T00:50:36Z
277.9
2017-06-18T00:50:37Z
278.2
2017-06-18T00:50:38Z
278.5
2017-06-18T00:50:39Z
278.8
2017-06-18T00:50:40Z
279.2
2017-06-18T00:50:41Z
279.6
2017-06-18T00:50:42Z
279.9
2017-06-18T00:50:43Z
280.3
2017-06-18T00:50:44Z
280.6
2017-06-18T00:50:45Z
280.9
2017-06-18T00:50:46Z
281.3
2017-06-18T00:50:47Z
281.5
2017-06-18T00:50:48Z
281.7
2017-06-18T00:50:49Z
281.8
2017-06-18T00:50:50Z
281.9
2017-06-18T00:50:51Z
282.0
2017-06-18T00:50:52Z
282.2
2017-06-18T00:50:53Z
282.4
2017-06-18T00:50:54Z
282.6
2017-06-18T00:50:55Z
282.8
2017-06-18T00:50:56Z
283.0
2017-06-18T00:50:57Z
283.2
2017-06-18T00:50:58Z
283.5
2017-06-18T00:50:59Z
283.8
2017-06-18T00:51:00Z
284.1
2017-06-18T00:51:01Z
284.4
2017-06-18T00:51:02Z
284.8
2017-06-18T00:51:03Z
285.6
2017-06-18T00:51:05Z
286.0
2017-06-18T00:51:06Z
286.4
2017-06-18T00:51:07Z
286.8
2017-06-18T00:51:08Z
287.2
2017-06-18T00:51:09Z
287.7
2017-06-18T00:51:10Z
288.1
2017-06-18T00:51:11Z
288.5
2017-06-18T00:51:12Z
288.9
2017-06-18T00:51:13Z
289.2
2017-06-18T00:51:14Z
289.4
2017-06-18T00:51:15Z
289.6
2017-06-18T00:51:16Z
289.9
2017-06-18T00:51:17Z
290.1
2017-06-18T00:51:18Z
290.3
2017-06-18T00:51:19Z
290.6
2017-06-18T00:51:20Z
290.9
2017-06-18T00:51:21Z
291.2
2017-06-18T00:51:22Z
291.5
2017-06-18T00:51:23Z
291.8
2017-06-18T00:51:24Z
292.0
2017-06-18T00:51:25Z
292.2
2017-06-18T00:51:26Z
292.4
2017-06-18T00:51:27Z
292.6
2017-06-18T00:51:28Z
292.7
2017-06-18T00:51:29Z
292.8
2017-06-18T00:51:30Z
292.8
2017-06-18T00:51:31Z
292.9
2017-06-18T00:51:32Z
292.9
2017-06-18T00:51:33Z
293.0
2017-06-18T00:51:34Z
293.0
2017-06-18T00:51:35Z
293.1
2017-06-18T00:51:36Z
293.3
2017-06-18T00:51:37Z
293.5
2017-06-18T00:51:38Z
293.8
2017-06-18T00:51:39Z
293.9
2017-06-18T00:51:40Z
294.0
2017-06-18T00:51:41Z
294.2
2017-06-18T00:51:42Z
295.0
2017-06-18T00:51:44Z
295.5
2017-06-18T00:51:45Z
296.1
2017-06-18T00:51:46Z
296.5
2017-06-18T00:51:47Z
297.0
2017-06-18T00:51:48Z
297.5
2017-06-18T00:51:49Z
298.0
2017-06-18T00:51:50Z
298.5
2017-06-18T00:51:51Z
299.0
2017-06-18T00:51:52Z
299.5
2017-06-18T00:51:53Z
300.1
2017-06-18T00:51:54Z
300.6
2017-06-18T00:51:55Z
301.0
2017-06-18T00:51:56Z
301.3
2017-06-18T00:51:57Z
301.6
2017-06-18T00:51:58Z
302.0
2017-06-18T00:51:59Z
302.4
2017-06-18T00:52:00Z
302.9
2017-06-18T00:52:01Z
303.2
2017-06-18T00:52:02Z
303.5
2017-06-18T00:52:03Z
303.8
2017-06-18T00:52:04Z
304.1
2017-06-18T00:52:05Z
304.4
2017-06-18T00:52:06Z
304.7
2017-06-18T00:52:07Z
304.8
2017-06-18T00:52:08Z
305.1
2017-06-18T00:52:09Z
305.3
2017-06-18T00:52:10Z
305.5
2017-06-18T00:52:11Z
305.7
2017-06-18T00:52:12Z
306.0
2017-06-18T00:52:13Z
306.2
2017-06-18T00:52:14Z
306.5
2017-06-18T00:52:15Z
306.8
2017-06-18T00:52:16Z
307.1
2017-06-18T00:52:17Z
307.4
2017-06-18T00:52:18Z
307.7
2017-06-18T00:52:19Z
308.0
2017-06-18T00:52:20Z
308.2
2017-06-18T00:52:21Z
308.5
2017-06-18T00:52:22Z
308.8
2017-06-18T00:52:23Z
309.1
2017-06-18T00:52:24Z
309.3
2017-06-18T00:52:25Z
309.4
2017-06-18T00:52:26Z
309.5
2017-06-18T00:52:27Z
309.4
2017-06-18T00:52:29Z
309.3
2017-06-18T00:52:30Z
309.4
2017-06-18T00:52:31Z
309.5
2017-06-18T00:52:32Z
309.6
2017-06-18T00:52:33Z
309.8
2017-06-18T00:52:34Z
310.0
2017-06-18T00:52:35Z
310.2
2017-06-18T00:52:36Z
310.3
2017-06-18T00:52:37Z
310.3
2017-06-18T00:52:38Z
310.5
2017-06-18T00:52:39Z
310.8
2017-06-18T00:52:40Z
311.2
2017-06-18T00:52:41Z
311.7
2017-06-18T00:52:42Z
312.2
2017-06-18T00:52:43Z
312.8
2017-06-18T00:52:44Z
313.6
2017-06-18T00:52:45Z
314.3
2017-06-18T00:52:46Z
315.1
2017-06-18T00:52:47Z
315.8
2017-06-18T00:52:48Z
316.3
2017-06-18T00:52:49Z
316.7
2017-06-18T00:52:50Z
316.9
2017-06-18T00:52:51Z
317.0
2017-06-18T00:52:52Z
316.9
2017-06-18T00:52:53Z
316.9
2017-06-18T00:52:54Z
316.9
2017-06-18T00:52:55Z
316.8
2017-06-18T00:52:56Z
316.9
2017-06-18T00:52:57Z
317.0
2017-06-18T00:52:58Z
317.2
2017-06-18T00:52:59Z
317.5
2017-06-18T00:53:00Z
317.9
2017-06-18T00:53:01Z
318.4
2017-06-18T00:53:02Z
319.0
2017-06-18T00:53:03Z
319.7
2017-06-18T00:53:04Z
320.4
2017-06-18T00:53:05Z
321.2
2017-06-18T00:53:06Z
322.0
2017-06-18T00:53:07Z
323.0
2017-06-18T00:53:08Z
324.0
2017-06-18T00:53:09Z
324.9
2017-06-18T00:53:10Z
325.8
2017-06-18T00:53:11Z
326.5
2017-06-18T00:53:12Z
327.0
2017-06-18T00:53:13Z
327.3
2017-06-18T00:53:14Z
327.4
2017-06-18T00:53:15Z
327.7
2017-06-18T00:53:17Z
328.1
2017-06-18T00:53:18Z
328.6
2017-06-18T00:53:19Z
329.1
2017-06-18T00:53:20Z
329.8
2017-06-18T00:53:21Z
330.4
2017-06-18T00:53:22Z
330.9
2017-06-18T00:53:23Z
331.5
2017-06-18T00:53:25Z
331.6
2017-06-18T00:53:26Z
331.8
2017-06-18T00:53:27Z
331.9
2017-06-18T00:53:28Z
332.0
2017-06-18T00:53:29Z
332.2
2017-06-18T00:53:30Z
332.3
2017-06-18T00:53:31Z
332.6
2017-06-18T00:53:33Z
332.8
2017-06-18T00:53:34Z
332.9
2017-06-18T00:53:35Z
333.0
2017-06-18T00:53:36Z
333.2
2017-06-18T00:53:37Z
333.3
2017-06-18T00:53:38Z
333.4
2017-06-18T00:53:39Z
333.6
2017-06-18T00:53:40Z
333.7
2017-06-18T00:53:41Z
333.9
2017-06-18T00:53:42Z
334.2
2017-06-18T00:53:43Z
334.5
2017-06-18T00:53:44Z
334.8
2017-06-18T00:53:45Z
335.1
2017-06-18T00:53:46Z
335.5
2017-06-18T00:53:47Z
335.8
2017-06-18T00:53:48Z
336.1
2017-06-18T00:53:49Z
336.4
2017-06-18T00:53:50Z
336.8
2017-06-18T00:53:51Z
337.1
2017-06-18T00:53:52Z
337.5
2017-06-18T00:53:53Z
337.9
2017-06-18T00:53:54Z
338.3
2017-06-18T00:53:55Z
338.8
2017-06-18T00:53:56Z
339.2
2017-06-18T00:53:57Z
339.5
2017-06-18T00:53:58Z
339.9
2017-06-18T00:53:59Z
340.3
2017-06-18T00:54:00Z
340.6
2017-06-18T00:54:01Z
341.0
2017-06-18T00:54:02Z
341.5
2017-06-18T00:54:03Z
341.9
2017-06-18T00:54:04Z
342.4
2017-06-18T00:54:05Z
342.9
2017-06-18T00:54:06Z
343.4
2017-06-18T00:54:07Z
344.3
2017-06-18T00:54:09Z
345.2
2017-06-18T00:54:11Z
345.6
2017-06-18T00:54:12Z
346.0
2017-06-18T00:54:13Z
346.4
2017-06-18T00:54:14Z
346.9
2017-06-18T00:54:15Z
347.3
2017-06-18T00:54:16Z
347.7
2017-06-18T00:54:17Z
348.0
2017-06-18T00:54:18Z
348.3
2017-06-18T00:54:19Z
348.7
2017-06-18T00:54:20Z
349.1
2017-06-18T00:54:21Z
349.5
2017-06-18T00:54:22Z
349.9
2017-06-18T00:54:23Z
350.4
2017-06-18T00:54:24Z
350.8
2017-06-18T00:54:25Z
351.2
2017-06-18T00:54:26Z
351.6
2017-06-18T00:54:27Z
351.8
2017-06-18T00:54:28Z
352.0
2017-06-18T00:54:29Z
352.2
2017-06-18T00:54:30Z
352.4
2017-06-18T00:54:31Z
352.6
2017-06-18T00:54:32Z
352.8
2017-06-18T00:54:33Z
353.1
2017-06-18T00:54:34Z
353.4
2017-06-18T00:54:35Z
353.7
2017-06-18T00:54:36Z
353.9
2017-06-18T00:54:37Z
354.0
2017-06-18T00:54:38Z
354.4
2017-06-18T00:54:40Z
354.6
2017-06-18T00:54:41Z
354.8
2017-06-18T00:54:42Z
355.0
2017-06-18T00:54:43Z
355.1
2017-06-18T00:54:44Z
355.5
2017-06-18T00:54:46Z
355.7
2017-06-18T00:54:47Z
356.0
2017-06-18T00:54:48Z
356.4
2017-06-18T00:54:49Z
357.0
2017-06-18T00:54:50Z
357.6
2017-06-18T00:54:51Z
358.1
2017-06-18T00:54:52Z
358.5
2017-06-18T00:54:53Z
358.9
2017-06-18T00:54:54Z
359.1
2017-06-18T00:54:55Z
359.5
2017-06-18T00:54:56Z
359.9
2017-06-18T00:54:57Z
360.3
2017-06-18T00:54:58Z
360.6
2017-06-18T00:54:59Z
360.9
2017-06-18T00:55:00Z
361.3
2017-06-18T00:55:02Z
361.8
2017-06-18T00:55:03Z
362.2
2017-06-18T00:55:04Z
362.4
2017-06-18T00:55:05Z
362.7
2017-06-18T00:55:06Z
363.0
2017-06-18T00:55:07Z
363.4
2017-06-18T00:55:08Z
363.8
2017-06-18T00:55:09Z
364.4
2017-06-18T00:55:11Z
364.6
2017-06-18T00:55:12Z
364.8
2017-06-18T00:55:13Z
365.1
2017-06-18T00:55:14Z
365.3
2017-06-18T00:55:15Z
365.5
2017-06-18T00:55:16Z
365.8
2017-06-18T00:55:17Z
366.2
2017-06-18T00:55:18Z
366.5
2017-06-18T00:55:19Z
366.8
2017-06-18T00:55:20Z
367.1
2017-06-18T00:55:21Z
367.6
2017-06-18T00:55:22Z
367.9
2017-06-18T00:55:23Z
367.9
2017-06-18T00:55:24Z
367.6
2017-06-18T00:55:25Z
367.2
2017-06-18T00:55:26Z
367.1
2017-06-18T00:55:27Z
367.1
2017-06-18T00:55:28Z
367.4
2017-06-18T00:55:29Z
367.8
2017-06-18T00:55:30Z
368.4
2017-06-18T00:55:31Z
369.1
2017-06-18T00:55:32Z
369.9
2017-06-18T00:55:33Z
370.8
2017-06-18T00:55:34Z
371.7
2017-06-18T00:55:35Z
372.5
2017-06-18T00:55:36Z
373.3
2017-06-18T00:55:37Z
373.9
2017-06-18T00:55:38Z
374.1
2017-06-18T00:55:39Z
374.1
2017-06-18T00:55:41Z
373.7
2017-06-18T00:55:43Z
373.4
2017-06-18T00:55:44Z
373.3
2017-06-18T00:55:45Z
373.2
2017-06-18T00:55:46Z
373.4
2017-06-18T00:55:47Z
373.5
2017-06-18T00:55:48Z
373.7
2017-06-18T00:55:49Z
373.9
2017-06-18T00:55:50Z
374.2
2017-06-18T00:55:51Z
374.4
2017-06-18T00:55:52Z
374.8
2017-06-18T00:55:53Z
375.2
2017-06-18T00:55:54Z
375.6
2017-06-18T00:55:55Z
375.9
2017-06-18T00:55:56Z
376.4
2017-06-18T00:55:57Z
376.8
2017-06-18T00:55:58Z
377.2
2017-06-18T00:55:59Z
377.5
2017-06-18T00:56:00Z
377.9
2017-06-18T00:56:01Z
378.3
2017-06-18T00:56:02Z
379.8
2017-06-18T00:56:04Z
380.8
2017-06-18T00:56:05Z
381.7
2017-06-18T00:56:06Z
382.2
2017-06-18T00:56:07Z
382.7
2017-06-18T00:56:08Z
382.9
2017-06-18T00:56:09Z
383.0
2017-06-18T00:56:10Z
383.3
2017-06-18T00:56:11Z
383.6
2017-06-18T00:56:12Z
384.0
2017-06-18T00:56:13Z
384.0
2017-06-18T00:56:14Z
384.1
2017-06-18T00:56:15Z
384.1
2017-06-18T00:56:16Z
384.3
2017-06-18T00:56:17Z
384.4
2017-06-18T00:56:18Z
384.4
2017-06-18T00:56:19Z
384.0
2017-06-18T00:56:20Z
383.7
2017-06-18T00:56:21Z
383.2
2017-06-18T00:56:22Z
382.8
2017-06-18T00:56:23Z
382.2
2017-06-18T00:56:24Z
381.8
2017-06-18T00:56:25Z
381.6
2017-06-18T00:56:26Z
381.6
2017-06-18T00:56:27Z
381.7
2017-06-18T00:56:28Z
382.2
2017-06-18T00:56:29Z
382.8
2017-06-18T00:56:30Z
383.6
2017-06-18T00:56:31Z
384.5
2017-06-18T00:56:32Z
385.8
2017-06-18T00:56:33Z
386.8
2017-06-18T00:56:34Z
387.9
2017-06-18T00:56:35Z
389.1
2017-06-18T00:56:36Z
391.0
2017-06-18T00:56:38Z
391.8
2017-06-18T00:56:39Z
392.7
2017-06-18T00:56:40Z
393.4
2017-06-18T00:56:42Z
393.9
2017-06-18T00:56:43Z
394.2
2017-06-18T00:56:44Z
394.3
2017-06-18T00:56:45Z
394.4
2017-06-18T00:56:46Z
394.6
2017-06-18T00:56:47Z
394.8
2017-06-18T00:56:48Z
395.1
2017-06-18T00:56:49Z
395.5
2017-06-18T00:56:50Z
395.9
2017-06-18T00:56:51Z
396.3
2017-06-18T00:56:52Z
396.9
2017-06-18T00:56:53Z
397.6
2017-06-18T00:56:54Z
398.3
2017-06-18T00:56:55Z
398.8
2017-06-18T00:56:56Z
399.4
2017-06-18T00:56:57Z
400.0
2017-06-18T00:56:58Z
400.5
2017-06-18T00:56:59Z
401.1
2017-06-18T00:57:00Z
401.7
2017-06-18T00:57:01Z
402.2
2017-06-18T00:57:02Z
402.6
2017-06-18T00:57:03Z
402.9
2017-06-18T00:57:04Z
403.6
2017-06-18T00:57:06Z
403.9
2017-06-18T00:57:07Z
404.0
2017-06-18T00:57:08Z
404.2
2017-06-18T00:57:09Z
404.4
2017-06-18T00:57:10Z
404.5
2017-06-18T00:57:11Z
404.7
2017-06-18T00:57:12Z
405.0
2017-06-18T00:57:13Z
405.2
2017-06-18T00:57:14Z
405.5
2017-06-18T00:57:15Z
405.8
2017-06-18T00:57:16Z
406.3
2017-06-18T00:57:18Z
406.6
2017-06-18T00:57:20Z
406.5
2017-06-18T00:57:21Z
406.4
2017-06-18T00:57:22Z
406.5
2017-06-18T00:57:23Z
406.6
2017-06-18T00:57:24Z
406.6
2017-06-18T00:57:25Z
406.8
2017-06-18T00:57:26Z
407.0
2017-06-18T00:57:27Z
407.2
2017-06-18T00:57:28Z
407.7
2017-06-18T00:57:29Z
408.2
2017-06-18T00:57:30Z
408.6
2017-06-18T00:57:31Z
409.1
2017-06-18T00:57:32Z
409.9
2017-06-18T00:57:34Z
410.3
2017-06-18T00:57:35Z
410.6
2017-06-18T00:57:36Z
410.9
2017-06-18T00:57:37Z
411.2
2017-06-18T00:57:38Z
411.6
2017-06-18T00:57:39Z
411.9
2017-06-18T00:57:40Z
412.2
2017-06-18T00:57:41Z
412.6
2017-06-18T00:57:42Z
413.0
2017-06-18T00:57:43Z
413.3
2017-06-18T00:57:44Z
413.6
2017-06-18T00:57:45Z
414.0
2017-06-18T00:57:46Z
414.4
2017-06-18T00:57:47Z
414.8
2017-06-18T00:57:48Z
415.2
2017-06-18T00:57:49Z
415.6
2017-06-18T00:57:50Z
416.0
2017-06-18T00:57:51Z
416.3
2017-06-18T00:57:52Z
416.7
2017-06-18T00:57:53Z
416.9
2017-06-18T00:57:54Z
417.0
2017-06-18T00:57:55Z
417.2
2017-06-18T00:57:56Z
417.4
2017-06-18T00:57:57Z
417.7
2017-06-18T00:57:59Z
418.0
2017-06-18T00:58:00Z
418.2
2017-06-18T00:58:01Z
418.4
2017-06-18T00:58:02Z
418.5
2017-06-18T00:58:03Z
418.7
2017-06-18T00:58:04Z
418.8
2017-06-18T00:58:05Z
419.0
2017-06-18T00:58:06Z
419.2
2017-06-18T00:58:07Z
419.4
2017-06-18T00:58:08Z
419.5
2017-06-18T00:58:09Z
419.6
2017-06-18T00:58:10Z
419.8
2017-06-18T00:58:11Z
420.0
2017-06-18T00:58:12Z
420.2
2017-06-18T00:58:13Z
420.4
2017-06-18T00:58:14Z
420.7
2017-06-18T00:58:15Z
421.1
2017-06-18T00:58:16Z
421.5
2017-06-18T00:58:17Z
422.0
2017-06-18T00:58:18Z
422.6
2017-06-18T00:58:19Z
423.4
2017-06-18T00:58:20Z
424.2
2017-06-18T00:58:21Z
425.0
2017-06-18T00:58:22Z
425.9
2017-06-18T00:58:23Z
426.5
2017-06-18T00:58:24Z
427.1
2017-06-18T00:58:25Z
427.8
2017-06-18T00:58:26Z
428.5
2017-06-18T00:58:27Z
429.3
2017-06-18T00:58:28Z
430.1
2017-06-18T00:58:29Z
430.9
2017-06-18T00:58:30Z
431.6
2017-06-18T00:58:31Z
432.2
2017-06-18T00:58:32Z
432.7
2017-06-18T00:58:33Z
433.2
2017-06-18T00:58:34Z
433.7
2017-06-18T00:58:35Z
434.0
2017-06-18T00:58:36Z
434.2
2017-06-18T00:58:37Z
434.8
2017-06-18T00:58:39Z
434.9
2017-06-18T00:58:40Z
435.2
2017-06-18T00:58:41Z
435.5
2017-06-18T00:58:42Z
435.7
2017-06-18T00:58:43Z
435.8
2017-06-18T00:58:44Z
436.0
2017-06-18T00:58:45Z
436.2
2017-06-18T00:58:46Z
436.4
2017-06-18T00:58:47Z
436.7
2017-06-18T00:58:48Z
436.9
2017-06-18T00:58:49Z
437.1
2017-06-18T00:58:50Z
437.2
2017-06-18T00:58:51Z
437.3
2017-06-18T00:58:52Z
437.5
2017-06-18T00:58:53Z
437.6
2017-06-18T00:58:54Z
437.7
2017-06-18T00:58:55Z
437.7
2017-06-18T00:58:56Z
438.1
2017-06-18T00:58:58Z
438.3
2017-06-18T00:58:59Z
438.6
2017-06-18T00:59:00Z
439.2
2017-06-18T00:59:01Z
441.0
2017-06-18T00:59:02Z
442.7
2017-06-18T00:59:03Z
443.9
2017-06-18T00:59:04Z
444.9
2017-06-18T00:59:05Z
445.6
2017-06-18T00:59:06Z
445.7
2017-06-18T00:59:07Z
445.6
2017-06-18T00:59:08Z
444.9
2017-06-18T00:59:10Z
444.5
2017-06-18T00:59:11Z
444.2
2017-06-18T00:59:12Z
443.8
2017-06-18T00:59:13Z
443.4
2017-06-18T00:59:14Z
443.2
2017-06-18T00:59:15Z
443.0
2017-06-18T00:59:16Z
442.9
2017-06-18T00:59:17Z
442.7
2017-06-18T00:59:18Z
442.7
2017-06-18T00:59:19Z
442.8
2017-06-18T00:59:20Z
443.0
2017-06-18T00:59:21Z
443.5
2017-06-18T00:59:22Z
443.2
2017-06-18T00:59:24Z
443.0
2017-06-18T00:59:25Z
443.2
2017-06-18T00:59:26Z
443.5
2017-06-18T00:59:27Z
444.5
2017-06-18T00:59:28Z
445.1
2017-06-18T00:59:29Z
445.0
2017-06-18T00:59:30Z
443.5
2017-06-18T00:59:31Z
443.5
2017-06-18T00:59:32Z
444.6
2017-06-18T00:59:34Z
445.7
2017-06-18T00:59:35Z
447.5
2017-06-18T00:59:36Z
449.2
2017-06-18T00:59:37Z
451.1
2017-06-18T00:59:38Z
453.5
2017-06-18T00:59:40Z
453.9
2017-06-18T00:59:41Z
454.0
2017-06-18T00:59:42Z
454.1
2017-06-18T00:59:43Z
454.4
2017-06-18T00:59:44Z
454.8
2017-06-18T00:59:46Z
455.0
2017-06-18T00:59:47Z
455.1
2017-06-18T00:59:48Z
455.1
2017-06-18T00:59:49Z
455.2
2017-06-18T00:59:50Z
455.3
2017-06-18T00:59:51Z
455.4
2017-06-18T00:59:52Z
455.6
2017-06-18T00:59:53Z
455.7
2017-06-18T00:59:54Z
455.9
2017-06-18T00:59:55Z
456.2
2017-06-18T00:59:56Z
456.5
2017-06-18T00:59:57Z
456.8
2017-06-18T00:59:58Z
457.3
2017-06-18T00:59:59Z
458.6
2017-06-18T01:00:01Z
459.4
2017-06-18T01:00:02Z
460.4
2017-06-18T01:00:03Z
461.1
2017-06-18T01:00:04Z
461.9
2017-06-18T01:00:05Z
462.6
2017-06-18T01:00:06Z
463.3
2017-06-18T01:00:07Z
463.7
2017-06-18T01:00:08Z
464.1
2017-06-18T01:00:09Z
464.4
2017-06-18T01:00:10Z
464.6
2017-06-18T01:00:11Z
464.7
2017-06-18T01:00:12Z
464.8
2017-06-18T01:00:13Z
464.9
2017-06-18T01:00:14Z
465.0
2017-06-18T01:00:15Z
465.1
2017-06-18T01:00:16Z
465.1
2017-06-18T01:00:17Z
465.2
2017-06-18T01:00:18Z
465.3
2017-06-18T01:00:20Z
465.3
2017-06-18T01:00:21Z
465.3
2017-06-18T01:00:22Z
465.4
2017-06-18T01:00:23Z
465.5
2017-06-18T01:00:24Z
465.8
2017-06-18T01:00:25Z
466.1
2017-06-18T01:00:26Z
466.8
2017-06-18T01:00:28Z
467.3
2017-06-18T01:00:29Z
467.7
2017-06-18T01:00:30Z
468.2
2017-06-18T01:00:31Z
468.7
2017-06-18T01:00:32Z
469.1
2017-06-18T01:00:33Z
469.6
2017-06-18T01:00:34Z
469.9
2017-06-18T01:00:35Z
470.2
2017-06-18T01:00:36Z
470.6
2017-06-18T01:00:37Z
470.9
2017-06-18T01:00:38Z
471.1
2017-06-18T01:00:39Z
471.4
2017-06-18T01:00:40Z
471.6
2017-06-18T01:00:41Z
471.8
2017-06-18T01:00:42Z
472.0
2017-06-18T01:00:43Z
472.2
2017-06-18T01:00:44Z
472.3
2017-06-18T01:00:45Z
472.5
2017-06-18T01:00:46Z
472.6
2017-06-18T01:00:47Z
472.7
2017-06-18T01:00:48Z
472.8
2017-06-18T01:00:49Z
473.0
2017-06-18T01:00:50Z
473.1
2017-06-18T01:00:51Z
473.3
2017-06-18T01:00:52Z
473.4
2017-06-18T01:00:53Z
473.5
2017-06-18T01:00:54Z
473.6
2017-06-18T01:00:55Z
473.8
2017-06-18T01:00:56Z
473.9
2017-06-18T01:00:57Z
474.1
2017-06-18T01:00:58Z
474.2
2017-06-18T01:00:59Z
474.4
2017-06-18T01:01:00Z
474.5
2017-06-18T01:01:01Z
474.5
2017-06-18T01:01:02Z
474.5
2017-06-18T01:01:03Z
474.5
2017-06-18T01:01:04Z
474.5
2017-06-18T01:01:05Z
474.4
2017-06-18T01:01:07Z
474.3
2017-06-18T01:01:08Z
474.3
2017-06-18T01:01:09Z
474.3
2017-06-18T01:01:10Z
474.3
2017-06-18T01:01:11Z
474.2
2017-06-18T01:01:12Z
474.1
2017-06-18T01:01:13Z
473.9
2017-06-18T01:01:14Z
473.6
2017-06-18T01:01:15Z
473.3
2017-06-18T01:01:16Z
472.8
2017-06-18T01:01:17Z
472.4
2017-06-18T01:01:18Z
472.0
2017-06-18T01:01:19Z
471.6
2017-06-18T01:01:20Z
471.2
2017-06-18T01:01:21Z
470.9
2017-06-18T01:01:22Z
470.7
2017-06-18T01:01:23Z
470.6
2017-06-18T01:01:24Z
470.4
2017-06-18T01:01:25Z
470.2
2017-06-18T01:01:26Z
470.1
2017-06-18T01:01:27Z
470.1
2017-06-18T01:01:28Z
469.8
2017-06-18T01:01:29Z
469.5
2017-06-18T01:01:30Z
468.9
2017-06-18T01:01:31Z
468.3
2017-06-18T01:01:32Z
467.7
2017-06-18T01:01:33Z
467.3
2017-06-18T01:01:34Z
466.9
2017-06-18T01:01:35Z
466.7
2017-06-18T01:01:36Z
466.5
2017-06-18T01:01:37Z
466.4
2017-06-18T01:01:38Z
466.3
2017-06-18T01:01:39Z
466.3
2017-06-18T01:01:40Z
466.3
2017-06-18T01:01:41Z
466.3
2017-06-18T01:01:42Z
466.3
2017-06-18T01:01:43Z
466.3
2017-06-18T01:01:44Z
466.3
2017-06-18T01:01:45Z
466.1
2017-06-18T01:01:47Z
466.0
2017-06-18T01:01:48Z
465.8
2017-06-18T01:01:49Z
465.5
2017-06-18T01:01:50Z
465.0
2017-06-18T01:01:51Z
464.5
2017-06-18T01:01:52Z
463.0
2017-06-18T01:01:54Z
462.2
2017-06-18T01:01:55Z
461.6
2017-06-18T01:01:56Z
461.1
2017-06-18T01:01:57Z
461.1
2017-06-18T01:01:58Z
461.0
2017-06-18T01:01:59Z
461.1
2017-06-18T01:02:00Z
461.3
2017-06-18T01:02:01Z
461.8
2017-06-18T01:02:02Z
462.4
2017-06-18T01:02:03Z
463.0
2017-06-18T01:02:04Z
463.7
2017-06-18T01:02:05Z
464.2
2017-06-18T01:02:06Z
464.6
2017-06-18T01:02:07Z
464.8
2017-06-18T01:02:08Z
464.9
2017-06-18T01:02:09Z
464.9
2017-06-18T01:02:10Z
464.9
2017-06-18T01:02:11Z
464.8
2017-06-18T01:02:12Z
464.9
2017-06-18T01:02:13Z
464.9
2017-06-18T01:02:14Z
464.9
2017-06-18T01:02:15Z
464.9
2017-06-18T01:02:16Z
465.0
2017-06-18T01:02:17Z
465.0
2017-06-18T01:02:18Z
465.0
2017-06-18T01:02:19Z
465.0
2017-06-18T01:02:20Z
465.1
2017-06-18T01:02:21Z
465.1
2017-06-18T01:02:22Z
465.2
2017-06-18T01:02:24Z
465.2
2017-06-18T01:02:25Z
465.3
2017-06-18T01:02:26Z
465.4
2017-06-18T01:02:27Z
465.5
2017-06-18T01:02:28Z
465.6
2017-06-18T01:02:29Z
465.7
2017-06-18T01:02:30Z
465.7
2017-06-18T01:02:31Z
465.7
2017-06-18T01:02:32Z
465.8
2017-06-18T01:02:33Z
465.9
2017-06-18T01:02:34Z
466.2
2017-06-18T01:02:37Z
466.5
2017-06-18T01:02:39Z
467.1
2017-06-18T01:02:42Z
467.5
2017-06-18T01:02:43Z
467.8
2017-06-18T01:02:44Z
468.6
2017-06-18T01:02:46Z
468.9
2017-06-18T01:02:47Z
469.3
2017-06-18T01:02:48Z
469.7
2017-06-18T01:02:49Z
470.1
2017-06-18T01:02:50Z
470.4
2017-06-18T01:02:51Z
470.8
2017-06-18T01:02:52Z
471.0
2017-06-18T01:02:53Z
471.3
2017-06-18T01:02:54Z
471.5
2017-06-18T01:02:55Z
471.6
2017-06-18T01:02:56Z
471.8
2017-06-18T01:02:57Z
472.0
2017-06-18T01:02:58Z
472.1
2017-06-18T01:02:59Z
472.3
2017-06-18T01:03:00Z
472.4
2017-06-18T01:03:01Z
472.6
2017-06-18T01:03:02Z
472.7
2017-06-18T01:03:03Z
472.8
2017-06-18T01:03:04Z
472.9
2017-06-18T01:03:05Z
473.0
2017-06-18T01:03:06Z
473.2
2017-06-18T01:03:08Z
473.2
2017-06-18T01:03:09Z
473.2
2017-06-18T01:03:10Z
473.1
2017-06-18T01:03:11Z
472.9
2017-06-18T01:03:12Z
472.5
2017-06-18T01:03:13Z
472.3
2017-06-18T01:03:14Z
472.0
2017-06-18T01:03:15Z
471.6
2017-06-18T01:03:16Z
471.0
2017-06-18T01:03:17Z
470.3
2017-06-18T01:03:18Z
469.4
2017-06-18T01:03:19Z
468.2
2017-06-18T01:03:20Z
467.1
2017-06-18T01:03:21Z
465.8
2017-06-18T01:03:22Z
464.8
2017-06-18T01:03:23Z
464.5
2017-06-18T01:03:24Z
464.4
2017-06-18T01:03:25Z
464.3
2017-06-18T01:03:26Z
464.0
2017-06-18T01:03:27Z
463.5
2017-06-18T01:03:28Z
463.0
2017-06-18T01:03:29Z
462.5
2017-06-18T01:03:30Z
462.2
2017-06-18T01:03:31Z
461.9
2017-06-18T01:03:32Z
461.5
2017-06-18T01:03:34Z
461.2
2017-06-18T01:03:35Z
460.9
2017-06-18T01:03:36Z
460.6
2017-06-18T01:03:37Z
459.4
2017-06-18T01:03:39Z
458.6
2017-06-18T01:03:40Z
458.1
2017-06-18T01:03:41Z
457.2
2017-06-18T01:03:42Z
456.0
2017-06-18T01:03:43Z
454.7
2017-06-18T01:03:44Z
453.6
2017-06-18T01:03:45Z
452.7
2017-06-18T01:03:46Z
452.1
2017-06-18T01:03:47Z
451.6
2017-06-18T01:03:48Z
451.3
2017-06-18T01:03:49Z
450.4
2017-06-18T01:03:51Z
450.0
2017-06-18T01:03:52Z
449.8
2017-06-18T01:03:53Z
449.4
2017-06-18T01:03:54Z
449.1
2017-06-18T01:03:55Z
448.8
2017-06-18T01:03:56Z
448.4
2017-06-18T01:03:57Z
448.0
2017-06-18T01:03:58Z
447.2
2017-06-18T01:03:59Z
446.2
2017-06-18T01:04:00Z
445.1
2017-06-18T01:04:01Z
443.8
2017-06-18T01:04:02Z
442.8
2017-06-18T01:04:03Z
442.5
2017-06-18T01:04:04Z
442.9
2017-06-18T01:04:05Z
443.7
2017-06-18T01:04:06Z
444.4
2017-06-18T01:04:07Z
445.0
2017-06-18T01:04:08Z
445.2
2017-06-18T01:04:09Z
445.3
2017-06-18T01:04:10Z
444.7
2017-06-18T01:04:11Z
444.2
2017-06-18T01:04:12Z
442.9
2017-06-18T01:04:13Z
441.9
2017-06-18T01:04:14Z
440.0
2017-06-18T01:04:16Z
439.4
2017-06-18T01:04:17Z
439.0
2017-06-18T01:04:18Z
438.3
2017-06-18T01:04:19Z
436.9
2017-06-18T01:04:20Z
434.6
2017-06-18T01:04:21Z
432.4
2017-06-18T01:04:22Z
430.5
2017-06-18T01:04:23Z
427.9
2017-06-18T01:04:25Z
426.1
2017-06-18T01:04:26Z
422.7
2017-06-18T01:04:28Z
424.0
2017-06-18T01:04:29Z
423.8
2017-06-18T01:04:30Z
425.1
2017-06-18T01:04:31Z
427.2
2017-06-18T01:04:32Z
428.8
2017-06-18T01:04:33Z
429.6
2017-06-18T01:04:34Z
430.3
2017-06-18T01:04:35Z
428.9
2017-06-18T01:04:36Z
427.8
2017-06-18T01:04:37Z
426.2
2017-06-18T01:04:39Z
425.1
2017-06-18T01:04:40Z
424.7
2017-06-18T01:04:41Z
423.6
2017-06-18T01:04:42Z
422.2
2017-06-18T01:04:43Z
421.0
2017-06-18T01:04:44Z
420.1
2017-06-18T01:04:45Z
418.9
2017-06-18T01:04:46Z
417.6
2017-06-18T01:04:47Z
415.0
2017-06-18T01:04:49Z
414.3
2017-06-18T01:04:50Z
413.0
2017-06-18T01:04:51Z
411.8
2017-06-18T01:04:52Z
410.6
2017-06-18T01:04:53Z
409.8
2017-06-18T01:04:54Z
409.4
2017-06-18T01:04:55Z
409.3
2017-06-18T01:04:56Z
409.4
2017-06-18T01:04:57Z
409.1
2017-06-18T01:04:58Z
408.4
2017-06-18T01:04:59Z
407.5
2017-06-18T01:05:00Z
406.8
2017-06-18T01:05:01Z
406.4
2017-06-18T01:05:02Z
406.1
2017-06-18T01:05:03Z
406.3
2017-06-18T01:05:04Z
406.8
2017-06-18T01:05:05Z
407.8
2017-06-18T01:05:06Z
409.8
2017-06-18T01:05:08Z
409.9
2017-06-18T01:05:09Z
409.9
2017-06-18T01:05:10Z
409.2
2017-06-18T01:05:11Z
408.5
2017-06-18T01:05:12Z
406.7
2017-06-18T01:05:13Z
405.2
2017-06-18T01:05:14Z
404.4
2017-06-18T01:05:15Z
403.7
2017-06-18T01:05:16Z
403.4
2017-06-18T01:05:17Z
403.2
2017-06-18T01:05:18Z
402.7
2017-06-18T01:05:19Z
401.9
2017-06-18T01:05:20Z
400.8
2017-06-18T01:05:21Z
399.2
2017-06-18T01:05:22Z
397.7
2017-06-18T01:05:23Z
396.4
2017-06-18T01:05:24Z
395.4
2017-06-18T01:05:25Z
394.5
2017-06-18T01:05:26Z
393.7
2017-06-18T01:05:27Z
393.2
2017-06-18T01:05:28Z
392.5
2017-06-18T01:05:30Z
391.8
2017-06-18T01:05:32Z
391.5
2017-06-18T01:05:33Z
391.0
2017-06-18T01:05:34Z
390.4
2017-06-18T01:05:35Z
389.5
2017-06-18T01:05:36Z
388.3
2017-06-18T01:05:37Z
387.4
2017-06-18T01:05:38Z
386.8
2017-06-18T01:05:39Z
386.4
2017-06-18T01:05:40Z
386.2
2017-06-18T01:05:41Z
385.8
2017-06-18T01:05:42Z
385.2
2017-06-18T01:05:43Z
384.7
2017-06-18T01:05:44Z
384.2
2017-06-18T01:05:45Z
383.8
2017-06-18T01:05:46Z
383.4
2017-06-18T01:05:47Z
383.1
2017-06-18T01:05:48Z
382.8
2017-06-18T01:05:49Z
382.7
2017-06-18T01:05:50Z
382.4
2017-06-18T01:05:51Z
382.2
2017-06-18T01:05:52Z
381.9
2017-06-18T01:05:53Z
381.9
2017-06-18T01:05:54Z
381.6
2017-06-18T01:05:56Z
381.3
2017-06-18T01:05:58Z
380.3
2017-06-18T01:05:59Z
378.4
2017-06-18T01:06:00Z
376.5
2017-06-18T01:06:01Z
375.2
2017-06-18T01:06:02Z
374.7
2017-06-18T01:06:03Z
374.6
2017-06-18T01:06:04Z
374.9
2017-06-18T01:06:05Z
375.2
2017-06-18T01:06:06Z
375.4
2017-06-18T01:06:07Z
375.4
2017-06-18T01:06:08Z
374.8
2017-06-18T01:06:09Z
373.8
2017-06-18T01:06:10Z
372.9
2017-06-18T01:06:11Z
371.7
2017-06-18T01:06:12Z
370.5
2017-06-18T01:06:13Z
369.8
2017-06-18T01:06:14Z
369.2
2017-06-18T01:06:15Z
368.4
2017-06-18T01:06:16Z
368.2
2017-06-18T01:06:17Z
367.5
2017-06-18T01:06:18Z
367.5
2017-06-18T01:06:19Z
365.9
2017-06-18T01:06:20Z
361.2
2017-06-18T01:06:22Z
359.3
2017-06-18T01:06:23Z
358.5
2017-06-18T01:06:24Z
358.3
2017-06-18T01:06:25Z
358.3
2017-06-18T01:06:26Z
358.9
2017-06-18T01:06:27Z
360.2
2017-06-18T01:06:28Z
361.1
2017-06-18T01:06:29Z
361.6
2017-06-18T01:06:30Z
361.6
2017-06-18T01:06:31Z
361.5
2017-06-18T01:06:32Z
361.0
2017-06-18T01:06:33Z
359.4
2017-06-18T01:06:34Z
358.3
2017-06-18T01:06:35Z
357.5
2017-06-18T01:06:36Z
355.9
2017-06-18T01:06:37Z
354.1
2017-06-18T01:06:38Z
352.2
2017-06-18T01:06:39Z
350.4
2017-06-18T01:06:40Z
348.4
2017-06-18T01:06:41Z
347.1
2017-06-18T01:06:42Z
346.5
2017-06-18T01:06:43Z
346.5
2017-06-18T01:06:44Z
345.7
2017-06-18T01:06:45Z
345.6
2017-06-18T01:06:46Z
345.4
2017-06-18T01:06:47Z
344.9
2017-06-18T01:06:48Z
343.3
2017-06-18T01:06:50Z
342.4
2017-06-18T01:06:51Z
342.5
2017-06-18T01:06:52Z
342.3
2017-06-18T01:06:53Z
343.3
2017-06-18T01:06:55Z
344.3
2017-06-18T01:06:56Z
345.3
2017-06-18T01:06:57Z
345.3
2017-06-18T01:06:58Z
345.7
2017-06-18T01:06:59Z
345.4
2017-06-18T01:07:00Z
344.0
2017-06-18T01:07:02Z
343.6
2017-06-18T01:07:03Z
342.3
2017-06-18T01:07:04Z
340.6
2017-06-18T01:07:05Z
339.4
2017-06-18T01:07:06Z
338.8
2017-06-18T01:07:07Z
338.0
2017-06-18T01:07:08Z
337.5
2017-06-18T01:07:09Z
336.6
2017-06-18T01:07:10Z
335.5
2017-06-18T01:07:11Z
334.5
2017-06-18T01:07:12Z
333.5
2017-06-18T01:07:13Z
332.6
2017-06-18T01:07:14Z
331.9
2017-06-18T01:07:15Z
331.7
2017-06-18T01:07:16Z
330.2
2017-06-18T01:07:18Z
330.3
2017-06-18T01:07:19Z
330.7
2017-06-18T01:07:20Z
331.2
2017-06-18T01:07:21Z
331.8
2017-06-18T01:07:22Z
332.1
2017-06-18T01:07:23Z
332.7
2017-06-18T01:07:24Z
333.0
2017-06-18T01:07:25Z
332.9
2017-06-18T01:07:26Z
332.8
2017-06-18T01:07:27Z
332.5
2017-06-18T01:07:28Z
332.4
2017-06-18T01:07:29Z
332.0
2017-06-18T01:07:30Z
331.2
2017-06-18T01:07:31Z
329.7
2017-06-18T01:07:32Z
327.8
2017-06-18T01:07:33Z
326.2
2017-06-18T01:07:34Z
324.7
2017-06-18T01:07:35Z
323.2
2017-06-18T01:07:36Z
322.3
2017-06-18T01:07:37Z
319.7
2017-06-18T01:07:39Z
318.1
2017-06-18T01:07:40Z
315.7
2017-06-18T01:07:41Z
313.3
2017-06-18T01:07:42Z
311.7
2017-06-18T01:07:43Z
311.3
2017-06-18T01:07:44Z
311.1
2017-06-18T01:07:45Z
311.2
2017-06-18T01:07:46Z
310.7
2017-06-18T01:07:47Z
309.5
2017-06-18T01:07:48Z
308.5
2017-06-18T01:07:49Z
306.7
2017-06-18T01:07:50Z
305.1
2017-06-18T01:07:51Z
304.1
2017-06-18T01:07:52Z
303.8
2017-06-18T01:07:53Z
303.6
2017-06-18T01:07:54Z
304.3
2017-06-18T01:07:55Z
303.8
2017-06-18T01:07:56Z
304.1
2017-06-18T01:07:57Z
304.3
2017-06-18T01:07:58Z
303.8
2017-06-18T01:08:00Z
301.7
2017-06-18T01:08:01Z
300.3
2017-06-18T01:08:02Z
299.0
2017-06-18T01:08:03Z
297.8
2017-06-18T01:08:05Z
297.4
2017-06-18T01:08:06Z
297.1
2017-06-18T01:08:07Z
296.2
2017-06-18T01:08:08Z
296.0
2017-06-18T01:08:09Z
295.9
2017-06-18T01:08:10Z
295.8
2017-06-18T01:08:11Z
295.1
2017-06-18T01:08:12Z
294.3
2017-06-18T01:08:13Z
293.5
2017-06-18T01:08:14Z
292.6
2017-06-18T01:08:15Z
292.1
2017-06-18T01:08:16Z
292.3
2017-06-18T01:08:17Z
292.8
2017-06-18T01:08:18Z
293.3
2017-06-18T01:08:19Z
293.6
2017-06-18T01:08:20Z
293.4
2017-06-18T01:08:21Z
293.2
2017-06-18T01:08:22Z
292.8
2017-06-18T01:08:23Z
292.5
2017-06-18T01:08:24Z
292.4
2017-06-18T01:08:25Z
292.3
2017-06-18T01:08:26Z
292.0
2017-06-18T01:08:27Z
290.9
2017-06-18T01:08:28Z
288.8
2017-06-18T01:08:30Z
288.0
2017-06-18T01:08:31Z
286.8
2017-06-18T01:08:32Z
285.7
2017-06-18T01:08:33Z
284.7
2017-06-18T01:08:34Z
283.7
2017-06-18T01:08:35Z
283.1
2017-06-18T01:08:36Z
282.9
2017-06-18T01:08:37Z
282.4
2017-06-18T01:08:38Z
282.3
2017-06-18T01:08:39Z
281.8
2017-06-18T01:08:40Z
281.1
2017-06-18T01:08:41Z
280.7
2017-06-18T01:08:42Z
280.6
2017-06-18T01:08:43Z
280.5
2017-06-18T01:08:44Z
280.4
2017-06-18T01:08:45Z
280.2
2017-06-18T01:08:46Z
280.1
2017-06-18T01:08:47Z
280.0
2017-06-18T01:08:48Z
280.0
2017-06-18T01:08:49Z
279.9
2017-06-18T01:08:50Z
279.9
2017-06-18T01:08:51Z
279.8
2017-06-18T01:08:53Z
279.7
2017-06-18T01:08:54Z
279.4
2017-06-18T01:08:55Z
279.2
2017-06-18T01:08:56Z
279.0
2017-06-18T01:08:57Z
278.6
2017-06-18T01:08:59Z
278.4
2017-06-18T01:09:00Z
278.3
2017-06-18T01:09:01Z
278.2
2017-06-18T01:09:02Z
278.1
2017-06-18T01:09:03Z
278.1
2017-06-18T01:09:04Z
278.1
2017-06-18T01:09:05Z
278.2
2017-06-18T01:09:06Z
278.5
2017-06-18T01:09:07Z
278.8
2017-06-18T01:09:08Z
279.3
2017-06-18T01:09:09Z
279.7
2017-06-18T01:09:10Z
280.1
2017-06-18T01:09:11Z
280.4
2017-06-18T01:09:12Z
280.6
2017-06-18T01:09:13Z
280.9
2017-06-18T01:09:14Z
281.0
2017-06-18T01:09:15Z
281.5
2017-06-18T01:09:17Z
281.9
2017-06-18T01:09:18Z
282.4
2017-06-18T01:09:19Z
282.5
2017-06-18T01:09:20Z
283.1
2017-06-18T01:09:21Z
283.5
2017-06-18T01:09:22Z
283.8
2017-06-18T01:09:23Z
284.2
2017-06-18T01:09:24Z
284.2
2017-06-18T01:09:25Z
284.7
2017-06-18T01:09:26Z
284.9
2017-06-18T01:09:27Z
285.0
2017-06-18T01:09:28Z
285.0
2017-06-18T01:09:29Z
285.0
2017-06-18T01:09:30Z
285.1
2017-06-18T01:09:31Z
285.0
2017-06-18T01:09:32Z
285.1
2017-06-18T01:09:33Z
285.2
2017-06-18T01:09:34Z
284.2
2017-06-18T01:09:35Z
284.1
2017-06-18T01:09:36Z
283.4
2017-06-18T01:09:37Z
283.3
2017-06-18T01:09:38Z
283.2
2017-06-18T01:09:39Z
283.2
2017-06-18T01:09:40Z
283.0
2017-06-18T01:09:41Z
283.0
2017-06-18T01:09:42Z
283.6
2017-06-18T01:09:43Z
283.3
2017-06-18T01:09:45Z
284.2
2017-06-18T01:09:46Z
284.8
2017-06-18T01:09:47Z
285.7
2017-06-18T01:09:48Z
286.2
2017-06-18T01:09:49Z
286.6
2017-06-18T01:09:50Z
287.1
2017-06-18T01:09:51Z
287.6
2017-06-18T01:09:52Z
287.9
2017-06-18T01:09:53Z
288.3
2017-06-18T01:09:54Z
288.7
2017-06-18T01:09:55Z
288.9
2017-06-18T01:09:56Z
289.2
2017-06-18T01:09:57Z
289.2
2017-06-18T01:09:58Z
289.1
2017-06-18T01:09:59Z
288.8
2017-06-18T01:10:00Z
288.3
2017-06-18T01:10:01Z
287.9
2017-06-18T01:10:02Z
287.1
2017-06-18T01:10:04Z
286.6
2017-06-18T01:10:05Z
286.6
2017-06-18T01:10:06Z
286.9
2017-06-18T01:10:07Z
288.3
2017-06-18T01:10:08Z
290.5
2017-06-18T01:10:09Z
290.9
2017-06-18T01:10:10Z
291.5
2017-06-18T01:10:11Z
292.3
2017-06-18T01:10:12Z
292.6
2017-06-18T01:10:13Z
292.3
2017-06-18T01:10:14Z
291.3
2017-06-18T01:10:15Z
291.2
2017-06-18T01:10:16Z
291.4
2017-06-18T01:10:17Z
291.2
2017-06-18T01:10:18Z
291.6
2017-06-18T01:10:19Z
291.5
2017-06-18T01:10:20Z
291.8
2017-06-18T01:10:21Z
292.1
2017-06-18T01:10:22Z
293.2
2017-06-18T01:10:24Z
293.6
2017-06-18T01:10:25Z
293.8
2017-06-18T01:10:26Z
294.6
2017-06-18T01:10:27Z
294.7
2017-06-18T01:10:28Z
295.4
2017-06-18T01:10:29Z
295.9
2017-06-18T01:10:30Z
296.9
2017-06-18T01:10:31Z
296.9
2017-06-18T01:10:32Z
297.3
2017-06-18T01:10:33Z
297.7
2017-06-18T01:10:34Z
298.3
2017-06-18T01:10:35Z
298.7
2017-06-18T01:10:36Z
299.2
2017-06-18T01:10:37Z
298.4
2017-06-18T01:10:38Z
298.5
2017-06-18T01:10:39Z
298.4
2017-06-18T01:10:40Z
298.5
2017-06-18T01:10:41Z
298.8
2017-06-18T01:10:42Z
298.8
2017-06-18T01:10:43Z
298.7
2017-06-18T01:10:44Z
298.0
2017-06-18T01:10:45Z
297.8
2017-06-18T01:10:46Z
297.9
2017-06-18T01:10:47Z
297.4
2017-06-18T01:10:48Z
297.2
2017-06-18T01:10:49Z
297.2
2017-06-18T01:10:50Z
296.5
2017-06-18T01:10:52Z
296.5
2017-06-18T01:10:53Z
296.3
2017-06-18T01:10:54Z
296.1
2017-06-18T01:10:55Z
295.5
2017-06-18T01:10:56Z
295.4
2017-06-18T01:10:57Z
295.2
2017-06-18T01:10:58Z
295.0
2017-06-18T01:10:59Z
295.1
2017-06-18T01:11:00Z
295.7
2017-06-18T01:11:01Z
296.9
2017-06-18T01:11:02Z
297.7
2017-06-18T01:11:03Z
299.0
2017-06-18T01:11:04Z
298.8
2017-06-18T01:11:05Z
298.7
2017-06-18T01:11:06Z
298.4
2017-06-18T01:11:07Z
297.9
2017-06-18T01:11:08Z
297.3
2017-06-18T01:11:09Z
298.0
2017-06-18T01:11:10Z
298.3
2017-06-18T01:11:11Z
298.1
2017-06-18T01:11:12Z
297.4
2017-06-18T01:11:13Z
297.2
2017-06-18T01:11:14Z
296.2
2017-06-18T01:11:15Z
295.5
2017-06-18T01:11:16Z
294.8
2017-06-18T01:11:17Z
293.8
2017-06-18T01:11:18Z
293.7
2017-06-18T01:11:19Z
294.4
2017-06-18T01:11:20Z
296.2
2017-06-18T01:11:22Z
296.7
2017-06-18T01:11:23Z
297.2
2017-06-18T01:11:24Z
297.7
2017-06-18T01:11:25Z
298.0
2017-06-18T01:11:26Z
298.0
2017-06-18T01:11:27Z
297.7
2017-06-18T01:11:28Z
297.5
2017-06-18T01:11:29Z
297.6
2017-06-18T01:11:30Z
297.6
2017-06-18T01:11:31Z
297.1
2017-06-18T01:11:32Z
297.1
2017-06-18T01:11:33Z
297.5
2017-06-18T01:11:34Z
297.9
2017-06-18T01:11:35Z
298.2
2017-06-18T01:11:36Z
298.5
2017-06-18T01:11:37Z
298.9
2017-06-18T01:11:38Z
299.2
2017-06-18T01:11:39Z
299.8
2017-06-18T01:11:40Z
300.1
2017-06-18T01:11:41Z
300.7
2017-06-18T01:11:42Z
301.4
2017-06-18T01:11:43Z
301.7
2017-06-18T01:11:45Z
301.8
2017-06-18T01:11:46Z
301.7
2017-06-18T01:11:47Z
301.3
2017-06-18T01:11:48Z
300.5
2017-06-18T01:11:49Z
299.8
2017-06-18T01:11:50Z
298.9
2017-06-18T01:11:51Z
298.8
2017-06-18T01:11:52Z
297.3
2017-06-18T01:11:53Z
296.8
2017-06-18T01:11:54Z
295.5
2017-06-18T01:11:55Z
294.8
2017-06-18T01:11:56Z
294.1
2017-06-18T01:11:57Z
293.6
2017-06-18T01:11:58Z
293.4
2017-06-18T01:11:59Z
292.9
2017-06-18T01:12:00Z
292.5
2017-06-18T01:12:01Z
292.1
2017-06-18T01:12:02Z
291.9
2017-06-18T01:12:03Z
291.5
2017-06-18T01:12:04Z
292.2
2017-06-18T01:12:06Z
292.1
2017-06-18T01:12:07Z
291.1
2017-06-18T01:12:09Z
290.2
2017-06-18T01:12:10Z
289.6
2017-06-18T01:12:11Z
289.5
2017-06-18T01:12:12Z
288.5
2017-06-18T01:12:13Z
288.1
2017-06-18T01:12:14Z
287.6
2017-06-18T01:12:15Z
287.6
2017-06-18T01:12:16Z
287.0
2017-06-18T01:12:17Z
287.5
2017-06-18T01:12:18Z
287.7
2017-06-18T01:12:19Z
287.8
2017-06-18T01:12:20Z
288.2
2017-06-18T01:12:21Z
288.5
2017-06-18T01:12:22Z
288.8
2017-06-18T01:12:23Z
289.3
2017-06-18T01:12:24Z
289.4
2017-06-18T01:12:25Z
289.6
2017-06-18T01:12:26Z
289.8
2017-06-18T01:12:27Z
289.7
2017-06-18T01:12:28Z
289.8
2017-06-18T01:12:29Z
289.9
2017-06-18T01:12:30Z
290.1
2017-06-18T01:12:31Z
290.3
2017-06-18T01:12:32Z
290.4
2017-06-18T01:12:33Z
290.5
2017-06-18T01:12:34Z
290.8
2017-06-18T01:12:35Z
291.0
2017-06-18T01:12:36Z
291.2
2017-06-18T01:12:37Z
291.4
2017-06-18T01:12:38Z
291.8
2017-06-18T01:12:40Z
292.0
2017-06-18T01:12:41Z
292.2
2017-06-18T01:12:42Z
292.5
2017-06-18T01:12:43Z
292.7
2017-06-18T01:12:44Z
293.1
2017-06-18T01:12:45Z
293.5
2017-06-18T01:12:46Z
294.0
2017-06-18T01:12:47Z
294.5
2017-06-18T01:12:48Z
295.1
2017-06-18T01:12:49Z
295.5
2017-06-18T01:12:50Z
295.8
2017-06-18T01:12:51Z
296.3
2017-06-18T01:12:52Z
296.5
2017-06-18T01:12:53Z
296.6
2017-06-18T01:12:54Z
296.7
2017-06-18T01:12:55Z
297.0
2017-06-18T01:12:56Z
296.9
2017-06-18T01:12:57Z
297.0
2017-06-18T01:12:58Z
296.9
2017-06-18T01:12:59Z
296.7
2017-06-18T01:13:00Z
296.8
2017-06-18T01:13:01Z
296.7
2017-06-18T01:13:02Z
296.6
2017-06-18T01:13:03Z
296.8
2017-06-18T01:13:05Z
296.8
2017-06-18T01:13:06Z
297.1
2017-06-18T01:13:07Z
297.3
2017-06-18T01:13:08Z
297.5
2017-06-18T01:13:09Z
297.6
2017-06-18T01:13:10Z
297.9
2017-06-18T01:13:11Z
298.4
2017-06-18T01:13:12Z
298.7
2017-06-18T01:13:13Z
299.1
2017-06-18T01:13:14Z
299.4
2017-06-18T01:13:15Z
299.7
2017-06-18T01:13:16Z
300.0
2017-06-18T01:13:17Z
300.3
2017-06-18T01:13:18Z
300.5
2017-06-18T01:13:19Z
300.5
2017-06-18T01:13:20Z
300.5
2017-06-18T01:13:21Z
300.1
2017-06-18T01:13:22Z
299.5
2017-06-18T01:13:23Z
299.4
2017-06-18T01:13:24Z
299.8
2017-06-18T01:13:25Z
300.3
2017-06-18T01:13:26Z
300.6
2017-06-18T01:13:27Z
300.9
2017-06-18T01:13:28Z
301.1
2017-06-18T01:13:29Z
301.1
2017-06-18T01:13:30Z
301.2
2017-06-18T01:13:31Z
301.4
2017-06-18T01:13:32Z
301.5
2017-06-18T01:13:33Z
301.7
2017-06-18T01:13:34Z
302.0
2017-06-18T01:13:35Z
302.2
2017-06-18T01:13:36Z
301.6
2017-06-18T01:13:38Z
301.7
2017-06-18T01:13:39Z
301.8
2017-06-18T01:13:40Z
302.4
2017-06-18T01:13:41Z
302.7
2017-06-18T01:13:42Z
303.0
2017-06-18T01:13:43Z
303.1
2017-06-18T01:13:44Z
303.2
2017-06-18T01:13:45Z
303.3
2017-06-18T01:13:46Z
303.3
2017-06-18T01:13:47Z
303.3
2017-06-18T01:13:48Z
303.3
2017-06-18T01:13:49Z
303.4
2017-06-18T01:13:50Z
303.4
2017-06-18T01:13:51Z
303.5
2017-06-18T01:13:52Z
303.5
2017-06-18T01:13:53Z
303.5
2017-06-18T01:13:54Z
303.6
2017-06-18T01:13:55Z
303.8
2017-06-18T01:13:56Z
303.9
2017-06-18T01:13:57Z
304.1
2017-06-18T01:13:58Z
304.3
2017-06-18T01:13:59Z
304.5
2017-06-18T01:14:00Z
304.6
2017-06-18T01:14:01Z
304.8
2017-06-18T01:14:02Z
305.0
2017-06-18T01:14:03Z
305.2
2017-06-18T01:14:05Z
305.3
2017-06-18T01:14:06Z
305.4
2017-06-18T01:14:07Z
305.5
2017-06-18T01:14:08Z
305.8
2017-06-18T01:14:09Z
306.2
2017-06-18T01:14:10Z
306.5
2017-06-18T01:14:11Z
306.9
2017-06-18T01:14:12Z
307.0
2017-06-18T01:14:13Z
307.3
2017-06-18T01:14:14Z
307.4
2017-06-18T01:14:15Z
307.5
2017-06-18T01:14:16Z
307.6
2017-06-18T01:14:17Z
307.7
2017-06-18T01:14:18Z
307.7
2017-06-18T01:14:19Z
307.7
2017-06-18T01:14:20Z
307.9
2017-06-18T01:14:21Z
308.2
2017-06-18T01:14:22Z
308.6
2017-06-18T01:14:24Z
308.7
2017-06-18T01:14:25Z
309.0
2017-06-18T01:14:26Z
309.4
2017-06-18T01:14:27Z
309.7
2017-06-18T01:14:28Z
310.1
2017-06-18T01:14:29Z
310.5
2017-06-18T01:14:30Z
310.8
2017-06-18T01:14:31Z
311.4
2017-06-18T01:14:32Z
311.4
2017-06-18T01:14:33Z
311.4
2017-06-18T01:14:34Z
311.3
2017-06-18T01:14:35Z
311.3
2017-06-18T01:14:36Z
311.3
2017-06-18T01:14:37Z
311.4
2017-06-18T01:14:38Z
311.5
2017-06-18T01:14:39Z
311.6
2017-06-18T01:14:40Z
311.6
2017-06-18T01:14:41Z
311.8
2017-06-18T01:14:42Z
311.8
2017-06-18T01:14:43Z
312.2
2017-06-18T01:14:44Z
312.1
2017-06-18T01:14:45Z
312.0
2017-06-18T01:14:46Z
312.1
2017-06-18T01:14:47Z
312.1
2017-06-18T01:14:48Z
312.2
2017-06-18T01:14:49Z
312.2
2017-06-18T01:14:50Z
312.5
2017-06-18T01:14:51Z
312.4
2017-06-18T01:14:52Z
312.6
2017-06-18T01:14:54Z
313.1
2017-06-18T01:14:56Z
313.5
2017-06-18T01:14:57Z
313.9
2017-06-18T01:14:58Z
314.2
2017-06-18T01:14:59Z
314.4
2017-06-18T01:15:00Z
314.5
2017-06-18T01:15:01Z
314.9
2017-06-18T01:15:02Z
315.3
2017-06-18T01:15:03Z
315.9
2017-06-18T01:15:04Z
316.7
2017-06-18T01:15:05Z
317.7
2017-06-18T01:15:06Z
318.4
2017-06-18T01:15:07Z
318.2
2017-06-18T01:15:08Z
318.6
2017-06-18T01:15:09Z
318.6
2017-06-18T01:15:10Z
318.5
2017-06-18T01:15:11Z
318.0
2017-06-18T01:15:12Z
317.7
2017-06-18T01:15:13Z
317.7
2017-06-18T01:15:14Z
317.6
2017-06-18T01:15:15Z
317.8
2017-06-18T01:15:16Z
317.9
2017-06-18T01:15:17Z
318.1
2017-06-18T01:15:18Z
318.4
2017-06-18T01:15:19Z
318.6
2017-06-18T01:15:20Z
318.8
2017-06-18T01:15:21Z
319.1
2017-06-18T01:15:22Z
319.3
2017-06-18T01:15:24Z
319.3
2017-06-18T01:15:25Z
319.1
2017-06-18T01:15:26Z
319.1
2017-06-18T01:15:27Z
319.2
2017-06-18T01:15:28Z
319.2
2017-06-18T01:15:29Z
319.2
2017-06-18T01:15:30Z
319.3
2017-06-18T01:15:31Z
319.7
2017-06-18T01:15:32Z
320.5
2017-06-18T01:15:33Z
321.7
2017-06-18T01:15:34Z
323.3
2017-06-18T01:15:35Z
325.3
2017-06-18T01:15:36Z
327.3
2017-06-18T01:15:37Z
332.4
2017-06-18T01:15:39Z
334.4
2017-06-18T01:15:40Z
335.4
2017-06-18T01:15:41Z
336.2
2017-06-18T01:15:42Z
336.8
2017-06-18T01:15:43Z
337.4
2017-06-18T01:15:44Z
337.8
2017-06-18T01:15:45Z
338.4
2017-06-18T01:15:46Z
338.9
2017-06-18T01:15:47Z
339.4
2017-06-18T01:15:48Z
339.9
2017-06-18T01:15:49Z
340.2
2017-06-18T01:15:50Z
341.0
2017-06-18T01:15:52Z
341.1
2017-06-18T01:15:53Z
341.1
2017-06-18T01:15:54Z
340.9
2017-06-18T01:15:55Z
340.8
2017-06-18T01:15:56Z
340.9
2017-06-18T01:15:57Z
341.1
2017-06-18T01:15:58Z
341.4
2017-06-18T01:15:59Z
341.5
2017-06-18T01:16:00Z
341.6
2017-06-18T01:16:01Z
342.1
2017-06-18T01:16:02Z
343.1
2017-06-18T01:16:03Z
344.1
2017-06-18T01:16:04Z
345.1
2017-06-18T01:16:05Z
346.7
2017-06-18T01:16:07Z
347.1
2017-06-18T01:16:08Z
347.4
2017-06-18T01:16:09Z
347.7
2017-06-18T01:16:10Z
347.8
2017-06-18T01:16:11Z
348.1
2017-06-18T01:16:12Z
348.1
2017-06-18T01:16:13Z
348.2
2017-06-18T01:16:14Z
348.3
2017-06-18T01:16:15Z
348.3
2017-06-18T01:16:16Z
348.3
2017-06-18T01:16:17Z
348.3
2017-06-18T01:16:18Z
348.3
2017-06-18T01:16:19Z
348.3
2017-06-18T01:16:20Z
348.3
2017-06-18T01:16:21Z
348.3
2017-06-18T01:16:22Z
348.3
2017-06-18T01:16:23Z
348.2
2017-06-18T01:16:24Z
348.3
2017-06-18T01:16:25Z
348.4
2017-06-18T01:16:26Z
348.7
2017-06-18T01:16:27Z
349.0
2017-06-18T01:16:28Z
349.5
2017-06-18T01:16:29Z
350.0
2017-06-18T01:16:30Z
350.4
2017-06-18T01:16:31Z
350.7
2017-06-18T01:16:32Z
350.8
2017-06-18T01:16:33Z
351.0
2017-06-18T01:16:34Z
351.3
2017-06-18T01:16:35Z
351.6
2017-06-18T01:16:36Z
351.8
2017-06-18T01:16:37Z
352.1
2017-06-18T01:16:39Z
352.3
2017-06-18T01:16:40Z
352.5
2017-06-18T01:16:41Z
352.9
2017-06-18T01:16:42Z
353.8
2017-06-18T01:16:43Z
355.1
2017-06-18T01:16:44Z
356.5
2017-06-18T01:16:45Z
357.7
2017-06-18T01:16:46Z
359.2
2017-06-18T01:16:47Z
360.1
2017-06-18T01:16:48Z
360.7
2017-06-18T01:16:49Z
361.1
2017-06-18T01:16:50Z
361.8
2017-06-18T01:16:51Z
362.0
2017-06-18T01:16:52Z
361.9
2017-06-18T01:16:53Z
361.0
2017-06-18T01:16:55Z
360.6
2017-06-18T01:16:56Z
360.2
2017-06-18T01:16:57Z
359.8
2017-06-18T01:16:58Z
359.5
2017-06-18T01:16:59Z
359.4
2017-06-18T01:17:00Z
359.5
2017-06-18T01:17:01Z
360.0
2017-06-18T01:17:02Z
362.0
2017-06-18T01:17:04Z
362.7
2017-06-18T01:17:05Z
364.1
2017-06-18T01:17:06Z
365.5
2017-06-18T01:17:07Z
366.8
2017-06-18T01:17:08Z
367.8
2017-06-18T01:17:09Z
368.7
2017-06-18T01:17:10Z
369.2
2017-06-18T01:17:11Z
369.5
2017-06-18T01:17:12Z
370.1
2017-06-18T01:17:13Z
370.3
2017-06-18T01:17:14Z
370.7
2017-06-18T01:17:15Z
371.0
2017-06-18T01:17:16Z
371.6
2017-06-18T01:17:17Z
372.1
2017-06-18T01:17:18Z
372.5
2017-06-18T01:17:19Z
373.0
2017-06-18T01:17:20Z
373.6
2017-06-18T01:17:21Z
374.0
2017-06-18T01:17:22Z
374.1
2017-06-18T01:17:23Z
374.3
2017-06-18T01:17:24Z
374.5
2017-06-18T01:17:25Z
374.9
2017-06-18T01:17:26Z
374.5
2017-06-18T01:17:27Z
374.1
2017-06-18T01:17:28Z
373.9
2017-06-18T01:17:29Z
373.9
2017-06-18T01:17:30Z
374.6
2017-06-18T01:17:31Z
375.5
2017-06-18T01:17:32Z
376.8
2017-06-18T01:17:33Z
379.9
2017-06-18T01:17:35Z
381.6
2017-06-18T01:17:36Z
382.7
2017-06-18T01:17:37Z
383.4
2017-06-18T01:17:38Z
383.9
2017-06-18T01:17:39Z
384.1
2017-06-18T01:17:40Z
384.2
2017-06-18T01:17:41Z
384.2
2017-06-18T01:17:42Z
384.2
2017-06-18T01:17:43Z
384.4
2017-06-18T01:17:44Z
384.4
2017-06-18T01:17:45Z
384.4
2017-06-18T01:17:46Z
384.5
2017-06-18T01:17:47Z
385.0
2017-06-18T01:17:48Z
385.5
2017-06-18T01:17:49Z
385.9
2017-06-18T01:17:50Z
386.4
2017-06-18T01:17:51Z
386.9
2017-06-18T01:17:52Z
387.4
2017-06-18T01:17:53Z
387.7
2017-06-18T01:17:54Z
387.7
2017-06-18T01:17:55Z
387.8
2017-06-18T01:17:56Z
388.0
2017-06-18T01:17:57Z
388.0
2017-06-18T01:17:58Z
387.3
2017-06-18T01:17:59Z
386.5
2017-06-18T01:18:01Z
386.4
2017-06-18T01:18:02Z
386.6
2017-06-18T01:18:03Z
386.9
2017-06-18T01:18:04Z
387.3
2017-06-18T01:18:05Z
387.6
2017-06-18T01:18:06Z
387.8
2017-06-18T01:18:07Z
388.1
2017-06-18T01:18:08Z
388.4
2017-06-18T01:18:09Z
388.6
2017-06-18T01:18:10Z
388.7
2017-06-18T01:18:11Z
388.8
2017-06-18T01:18:12Z
389.0
2017-06-18T01:18:13Z
389.3
2017-06-18T01:18:14Z
389.6
2017-06-18T01:18:15Z
389.9
2017-06-18T01:18:16Z
390.2
2017-06-18T01:18:17Z
390.5
2017-06-18T01:18:18Z
390.8
2017-06-18T01:18:19Z
391.2
2017-06-18T01:18:20Z
391.8
2017-06-18T01:18:21Z
392.3
2017-06-18T01:18:22Z
392.7
2017-06-18T01:18:23Z
393.2
2017-06-18T01:18:24Z
393.8
2017-06-18T01:18:25Z
394.4
2017-06-18T01:18:26Z
395.3
2017-06-18T01:18:27Z
396.3
2017-06-18T01:18:28Z
397.3
2017-06-18T01:18:29Z
398.7
2017-06-18T01:18:30Z
399.9
2017-06-18T01:18:31Z
401.3
2017-06-18T01:18:32Z
402.6
2017-06-18T01:18:33Z
404.5
2017-06-18T01:18:35Z
405.2
2017-06-18T01:18:36Z
405.6
2017-06-18T01:18:37Z
405.7
2017-06-18T01:18:38Z
405.8
2017-06-18T01:18:39Z
405.9
2017-06-18T01:18:40Z
405.8
2017-06-18T01:18:41Z
405.8
2017-06-18T01:18:42Z
405.7
2017-06-18T01:18:43Z
405.6
2017-06-18T01:18:44Z
405.4
2017-06-18T01:18:45Z
405.3
2017-06-18T01:18:46Z
405.0
2017-06-18T01:18:47Z
404.7
2017-06-18T01:18:48Z
404.6
2017-06-18T01:18:49Z
404.6
2017-06-18T01:18:50Z
404.6
2017-06-18T01:18:51Z
404.7
2017-06-18T01:18:52Z
404.7
2017-06-18T01:18:53Z
404.8
2017-06-18T01:18:54Z
405.0
2017-06-18T01:18:55Z
405.1
2017-06-18T01:18:56Z
405.3
2017-06-18T01:18:57Z
405.4
2017-06-18T01:18:58Z
405.7
2017-06-18T01:18:59Z
405.9
2017-06-18T01:19:00Z
406.2
2017-06-18T01:19:01Z
406.3
2017-06-18T01:19:02Z
406.4
2017-06-18T01:19:03Z
406.6
2017-06-18T01:19:04Z
407.0
2017-06-18T01:19:05Z
407.5
2017-06-18T01:19:06Z
408.2
2017-06-18T01:19:07Z
409.1
2017-06-18T01:19:08Z
411.2
2017-06-18T01:19:10Z
412.2
2017-06-18T01:19:11Z
413.3
2017-06-18T01:19:12Z
414.5
2017-06-18T01:19:13Z
415.6
2017-06-18T01:19:14Z
416.5
2017-06-18T01:19:15Z
417.2
2017-06-18T01:19:16Z
417.9
2017-06-18T01:19:17Z
418.1
2017-06-18T01:19:18Z
418.2
2017-06-18T01:19:19Z
418.1
2017-06-18T01:19:20Z
418.0
2017-06-18T01:19:21Z
417.9
2017-06-18T01:19:22Z
418.4
2017-06-18T01:19:23Z
418.8
2017-06-18T01:19:24Z
419.4
2017-06-18T01:19:25Z
420.2
2017-06-18T01:19:26Z
420.9
2017-06-18T01:19:27Z
421.4
2017-06-18T01:19:28Z
422.0
2017-06-18T01:19:29Z
422.4
2017-06-18T01:19:30Z
422.6
2017-06-18T01:19:31Z
422.9
2017-06-18T01:19:32Z
423.1
2017-06-18T01:19:33Z
423.1
2017-06-18T01:19:34Z
423.3
2017-06-18T01:19:35Z
423.5
2017-06-18T01:19:36Z
423.7
2017-06-18T01:19:37Z
424.0
2017-06-18T01:19:38Z
424.2
2017-06-18T01:19:39Z
424.8
2017-06-18T01:19:41Z
424.9
2017-06-18T01:19:43Z
425.0
2017-06-18T01:19:44Z
425.1
2017-06-18T01:19:45Z
425.7
2017-06-18T01:19:46Z
426.5
2017-06-18T01:19:47Z
427.7
2017-06-18T01:19:48Z
429.7
2017-06-18T01:19:49Z
431.7
2017-06-18T01:19:50Z
433.3
2017-06-18T01:19:51Z
434.7
2017-06-18T01:19:52Z
435.8
2017-06-18T01:19:53Z
436.7
2017-06-18T01:19:54Z
437.2
2017-06-18T01:19:55Z
437.6
2017-06-18T01:19:57Z
437.7
2017-06-18T01:19:58Z
438.0
2017-06-18T01:19:59Z
438.2
2017-06-18T01:20:00Z
438.3
2017-06-18T01:20:01Z
438.3
2017-06-18T01:20:02Z
438.3
2017-06-18T01:20:03Z
438.3
2017-06-18T01:20:04Z
438.3
2017-06-18T01:20:05Z
438.4
2017-06-18T01:20:06Z
438.4
2017-06-18T01:20:07Z
438.4
2017-06-18T01:20:08Z
438.4
2017-06-18T01:20:10Z
438.5
2017-06-18T01:20:11Z
438.7
2017-06-18T01:20:12Z
438.6
2017-06-18T01:20:13Z
438.5
2017-06-18T01:20:14Z
438.2
2017-06-18T01:20:15Z
437.6
2017-06-18T01:20:16Z
437.0
2017-06-18T01:20:17Z
436.8
2017-06-18T01:20:18Z
436.7
2017-06-18T01:20:19Z
437.0
2017-06-18T01:20:20Z
437.9
2017-06-18T01:20:22Z
438.2
2017-06-18T01:20:23Z
437.2
2017-06-18T01:20:24Z
437.3
2017-06-18T01:20:25Z
437.1
2017-06-18T01:20:26Z
437.3
2017-06-18T01:20:28Z
437.2
2017-06-18T01:20:29Z
436.6
2017-06-18T01:20:30Z
437.0
2017-06-18T01:20:31Z
436.7
2017-06-18T01:20:32Z
436.4
2017-06-18T01:20:33Z
436.4
2017-06-18T01:20:34Z
436.5
2017-06-18T01:20:35Z
436.6
2017-06-18T01:20:36Z
436.8
2017-06-18T01:20:37Z
436.9
2017-06-18T01:20:38Z
437.0
2017-06-18T01:20:39Z
436.9
2017-06-18T01:20:40Z
436.8
2017-06-18T01:20:41Z
436.8
2017-06-18T01:20:42Z
436.9
2017-06-18T01:20:43Z
437.3
2017-06-18T01:20:45Z
437.7
2017-06-18T01:20:46Z
438.0
2017-06-18T01:20:47Z
438.4
2017-06-18T01:20:48Z
438.8
2017-06-18T01:20:49Z
439.2
2017-06-18T01:20:50Z
440.2
2017-06-18T01:20:52Z
441.3
2017-06-18T01:20:53Z
442.8
2017-06-18T01:20:54Z
444.7
2017-06-18T01:20:55Z
446.5
2017-06-18T01:20:56Z
448.0
2017-06-18T01:20:57Z
449.1
2017-06-18T01:20:58Z
449.6
2017-06-18T01:20:59Z
449.8
2017-06-18T01:21:00Z
449.9
2017-06-18T01:21:01Z
450.0
2017-06-18T01:21:02Z
449.8
2017-06-18T01:21:04Z
449.9
2017-06-18T01:21:05Z
449.8
2017-06-18T01:21:06Z
449.8
2017-06-18T01:21:07Z
449.3
2017-06-18T01:21:08Z
449.5
2017-06-18T01:21:10Z
449.6
2017-06-18T01:21:11Z
449.7
2017-06-18T01:21:13Z
449.8
2017-06-18T01:21:15Z
450.0
2017-06-18T01:21:17Z
450.2
2017-06-18T01:21:18Z
450.2
2017-06-18T01:21:19Z
450.2
2017-06-18T01:21:21Z
450.2
2017-06-18T01:21:22Z
449.6
2017-06-18T01:21:23Z
449.4
2017-06-18T01:21:24Z
448.6
2017-06-18T01:21:25Z
448.7
2017-06-18T01:21:27Z
449.2
2017-06-18T01:21:28Z
449.5
2017-06-18T01:21:29Z
449.6
2017-06-18T01:21:30Z
449.7
2017-06-18T01:21:31Z
449.7
2017-06-18T01:21:32Z
449.5
2017-06-18T01:21:33Z
449.2
2017-06-18T01:21:34Z
448.9
2017-06-18T01:21:35Z
448.5
2017-06-18T01:21:36Z
448.0
2017-06-18T01:21:37Z
447.3
2017-06-18T01:21:38Z
446.7
2017-06-18T01:21:39Z
446.2
2017-06-18T01:21:40Z
445.6
2017-06-18T01:21:42Z
445.7
2017-06-18T01:21:43Z
445.9
2017-06-18T01:21:44Z
446.2
2017-06-18T01:21:45Z
446.4
2017-06-18T01:21:46Z
446.6
2017-06-18T01:21:47Z
446.7
2017-06-18T01:21:48Z
446.9
2017-06-18T01:21:49Z
446.8
2017-06-18T01:21:51Z
446.8
2017-06-18T01:21:52Z
446.6
2017-06-18T01:21:53Z
446.5
2017-06-18T01:21:54Z
446.4
2017-06-18T01:21:55Z
446.4
2017-06-18T01:21:56Z
446.5
2017-06-18T01:21:57Z
446.8
2017-06-18T01:21:58Z
446.7
2017-06-18T01:21:59Z
446.7
2017-06-18T01:22:00Z
446.4
2017-06-18T01:22:01Z
445.4
2017-06-18T01:22:02Z
444.2
2017-06-18T01:22:03Z
442.2
2017-06-18T01:22:05Z
441.5
2017-06-18T01:22:06Z
441.3
2017-06-18T01:22:07Z
440.3
2017-06-18T01:22:09Z
439.4
2017-06-18T01:22:10Z
439.0
2017-06-18T01:22:11Z
438.3
2017-06-18T01:22:13Z
437.6
2017-06-18T01:22:14Z
436.2
2017-06-18T01:22:16Z
435.3
2017-06-18T01:22:17Z
433.4
2017-06-18T01:22:19Z
432.7
2017-06-18T01:22:20Z
432.3
2017-06-18T01:22:21Z
432.6
2017-06-18T01:22:22Z
432.8
2017-06-18T01:22:23Z
433.4
2017-06-18T01:22:24Z
433.9
2017-06-18T01:22:25Z
434.3
2017-06-18T01:22:26Z
434.2
2017-06-18T01:22:27Z
434.0
2017-06-18T01:22:28Z
433.8
2017-06-18T01:22:29Z
433.6
2017-06-18T01:22:30Z
433.1
2017-06-18T01:22:31Z
432.5
2017-06-18T01:22:32Z
432.0
2017-06-18T01:22:33Z
431.2
2017-06-18T01:22:34Z
430.6
2017-06-18T01:22:35Z
430.0
2017-06-18T01:22:36Z
429.6
2017-06-18T01:22:37Z
429.5
2017-06-18T01:22:38Z
429.6
2017-06-18T01:22:39Z
429.8
2017-06-18T01:22:41Z
429.5
2017-06-18T01:22:42Z
429.3
2017-06-18T01:22:43Z
429.0
2017-06-18T01:22:44Z
428.4
2017-06-18T01:22:45Z
428.1
2017-06-18T01:22:46Z
428.0
2017-06-18T01:22:47Z
428.9
2017-06-18T01:22:48Z
429.0
2017-06-18T01:22:49Z
429.8
2017-06-18T01:22:50Z
429.8
2017-06-18T01:22:51Z
429.3
2017-06-18T01:22:52Z
428.4
2017-06-18T01:22:53Z
427.3
2017-06-18T01:22:54Z
425.7
2017-06-18T01:22:55Z
424.1
2017-06-18T01:22:56Z
422.8
2017-06-18T01:22:57Z
421.7
2017-06-18T01:22:58Z
420.8
2017-06-18T01:22:59Z
419.9
2017-06-18T01:23:00Z
419.0
2017-06-18T01:23:02Z
419.1
2017-06-18T01:23:03Z
419.4
2017-06-18T01:23:04Z
419.9
2017-06-18T01:23:05Z
420.7
2017-06-18T01:23:06Z
421.8
2017-06-18T01:23:07Z
422.7
2017-06-18T01:23:08Z
424.8
2017-06-18T01:23:10Z
425.6
2017-06-18T01:23:11Z
426.2
2017-06-18T01:23:12Z
426.3
2017-06-18T01:23:13Z
426.1
2017-06-18T01:23:14Z
425.5
2017-06-18T01:23:15Z
423.9
2017-06-18T01:23:16Z
421.2
2017-06-18T01:23:17Z
418.6
2017-06-18T01:23:18Z
416.3
2017-06-18T01:23:19Z
415.1
2017-06-18T01:23:20Z
414.7
2017-06-18T01:23:21Z
413.6
2017-06-18T01:23:22Z
412.7
2017-06-18T01:23:23Z
412.1
2017-06-18T01:23:24Z
411.1
2017-06-18T01:23:25Z
410.2
2017-06-18T01:23:26Z
408.2
2017-06-18T01:23:28Z
407.0
2017-06-18T01:23:29Z
405.4
2017-06-18T01:23:30Z
403.5
2017-06-18T01:23:31Z
401.7
2017-06-18T01:23:32Z
399.9
2017-06-18T01:23:33Z
399.6
2017-06-18T01:23:34Z
400.7
2017-06-18T01:23:35Z
401.1
2017-06-18T01:23:36Z
401.2
2017-06-18T01:23:37Z
401.2
2017-06-18T01:23:38Z
401.8
2017-06-18T01:23:39Z
401.3
2017-06-18T01:23:40Z
401.4
2017-06-18T01:23:41Z
401.8
2017-06-18T01:23:42Z
401.7
2017-06-18T01:23:43Z
401.9
2017-06-18T01:23:44Z
402.4
2017-06-18T01:23:46Z
403.1
2017-06-18T01:23:47Z
403.1
2017-06-18T01:23:48Z
403.5
2017-06-18T01:23:49Z
403.7
2017-06-18T01:23:50Z
403.6
2017-06-18T01:23:51Z
402.2
2017-06-18T01:23:53Z
401.5
2017-06-18T01:23:54Z
401.0
2017-06-18T01:23:55Z
400.8
2017-06-18T01:23:56Z
400.7
2017-06-18T01:23:57Z
400.6
2017-06-18T01:23:58Z
400.4
2017-06-18T01:23:59Z
400.3
2017-06-18T01:24:00Z
399.6
2017-06-18T01:24:01Z
398.9
2017-06-18T01:24:02Z
397.5
2017-06-18T01:24:03Z
395.8
2017-06-18T01:24:04Z
393.1
2017-06-18T01:24:05Z
390.6
2017-06-18T01:24:06Z
388.5
2017-06-18T01:24:07Z
387.1
2017-06-18T01:24:08Z
386.5
2017-06-18T01:24:09Z
385.3
2017-06-18T01:24:10Z
384.5
2017-06-18T01:24:11Z
383.3
2017-06-18T01:24:12Z
382.5
2017-06-18T01:24:13Z
381.5
2017-06-18T01:24:14Z
380.9
2017-06-18T01:24:15Z
381.4
2017-06-18T01:24:16Z
381.7
2017-06-18T01:24:17Z
381.5
2017-06-18T01:24:18Z
380.8
2017-06-18T01:24:20Z
381.2
2017-06-18T01:24:21Z
382.0
2017-06-18T01:24:22Z
381.9
2017-06-18T01:24:23Z
379.7
2017-06-18T01:24:25Z
376.8
2017-06-18T01:24:27Z
375.5
2017-06-18T01:24:28Z
374.4
2017-06-18T01:24:29Z
374.3
2017-06-18T01:24:30Z
373.7
2017-06-18T01:24:31Z
373.1
2017-06-18T01:24:32Z
372.7
2017-06-18T01:24:33Z
372.3
2017-06-18T01:24:34Z
371.8
2017-06-18T01:24:35Z
371.2
2017-06-18T01:24:36Z
370.8
2017-06-18T01:24:37Z
370.7
2017-06-18T01:24:38Z
370.3
2017-06-18T01:24:39Z
370.2
2017-06-18T01:24:40Z
369.9
2017-06-18T01:24:41Z
369.9
2017-06-18T01:24:42Z
370.3
2017-06-18T01:24:43Z
370.8
2017-06-18T01:24:44Z
371.1
2017-06-18T01:24:45Z
371.6
2017-06-18T01:24:46Z
372.1
2017-06-18T01:24:47Z
372.6
2017-06-18T01:24:48Z
372.8
2017-06-18T01:24:49Z
372.9
2017-06-18T01:24:50Z
372.8
2017-06-18T01:24:51Z
372.6
2017-06-18T01:24:52Z
372.3
2017-06-18T01:24:53Z
372.0
2017-06-18T01:24:54Z
371.0
2017-06-18T01:24:56Z
370.6
2017-06-18T01:24:57Z
370.2
2017-06-18T01:24:58Z
369.9
2017-06-18T01:24:59Z
369.6
2017-06-18T01:25:00Z
369.1
2017-06-18T01:25:01Z
368.7
2017-06-18T01:25:02Z
368.2
2017-06-18T01:25:03Z
367.5
2017-06-18T01:25:04Z
366.5
2017-06-18T01:25:05Z
364.7
2017-06-18T01:25:06Z
362.7
2017-06-18T01:25:07Z
360.7
2017-06-18T01:25:08Z
359.0
2017-06-18T01:25:09Z
357.0
2017-06-18T01:25:10Z
355.5
2017-06-18T01:25:11Z
354.3
2017-06-18T01:25:12Z
353.5
2017-06-18T01:25:13Z
353.2
2017-06-18T01:25:14Z
353.6
2017-06-18T01:25:15Z
354.4
2017-06-18T01:25:16Z
355.3
2017-06-18T01:25:17Z
355.2
2017-06-18T01:25:19Z
354.8
2017-06-18T01:25:20Z
353.2
2017-06-18T01:25:21Z
351.6
2017-06-18T01:25:22Z
349.5
2017-06-18T01:25:23Z
347.1
2017-06-18T01:25:24Z
344.6
2017-06-18T01:25:25Z
342.2
2017-06-18T01:25:26Z
340.2
2017-06-18T01:25:27Z
338.7
2017-06-18T01:25:28Z
337.7
2017-06-18T01:25:29Z
337.1
2017-06-18T01:25:30Z
337.0
2017-06-18T01:25:31Z
337.1
2017-06-18T01:25:32Z
337.1
2017-06-18T01:25:33Z
336.8
2017-06-18T01:25:34Z
336.6
2017-06-18T01:25:35Z
335.4
2017-06-18T01:25:37Z
335.3
2017-06-18T01:25:38Z
334.7
2017-06-18T01:25:39Z
334.4
2017-06-18T01:25:40Z
333.9
2017-06-18T01:25:41Z
333.8
2017-06-18T01:25:42Z
333.9
2017-06-18T01:25:43Z
334.0
2017-06-18T01:25:44Z
334.3
2017-06-18T01:25:45Z
335.1
2017-06-18T01:25:46Z
334.8
2017-06-18T01:25:47Z
335.0
2017-06-18T01:25:48Z
334.6
2017-06-18T01:25:49Z
334.7
2017-06-18T01:25:50Z
334.4
2017-06-18T01:25:52Z
334.4
2017-06-18T01:25:53Z
334.1
2017-06-18T01:25:54Z
334.3
2017-06-18T01:25:55Z
334.4
2017-06-18T01:25:56Z
333.6
2017-06-18T01:25:57Z
333.0
2017-06-18T01:25:58Z
331.8
2017-06-18T01:25:59Z
330.7
2017-06-18T01:26:00Z
328.4
2017-06-18T01:26:01Z
325.8
2017-06-18T01:26:02Z
323.5
2017-06-18T01:26:03Z
322.0
2017-06-18T01:26:04Z
320.6
2017-06-18T01:26:05Z
319.3
2017-06-18T01:26:06Z
316.2
2017-06-18T01:26:07Z
313.9
2017-06-18T01:26:08Z
311.7
2017-06-18T01:26:09Z
310.2
2017-06-18T01:26:10Z
309.4
2017-06-18T01:26:11Z
308.9
2017-06-18T01:26:12Z
308.3
2017-06-18T01:26:13Z
308.1
2017-06-18T01:26:14Z
307.6
2017-06-18T01:26:15Z
306.5
2017-06-18T01:26:16Z
304.6
2017-06-18T01:26:18Z
304.9
2017-06-18T01:26:19Z
305.5
2017-06-18T01:26:20Z
305.8
2017-06-18T01:26:21Z
305.7
2017-06-18T01:26:22Z
306.1
2017-06-18T01:26:23Z
305.8
2017-06-18T01:26:24Z
305.5
2017-06-18T01:26:25Z
304.1
2017-06-18T01:26:26Z
302.7
2017-06-18T01:26:27Z
301.8
2017-06-18T01:26:28Z
300.9
2017-06-18T01:26:29Z
299.1
2017-06-18T01:26:31Z
298.5
2017-06-18T01:26:32Z
297.9
2017-06-18T01:26:33Z
297.0
2017-06-18T01:26:34Z
295.8
2017-06-18T01:26:35Z
294.5
2017-06-18T01:26:36Z
293.6
2017-06-18T01:26:37Z
292.6
2017-06-18T01:26:38Z
291.9
2017-06-18T01:26:39Z
290.4
2017-06-18T01:26:41Z
289.9
2017-06-18T01:26:42Z
289.6
2017-06-18T01:26:43Z
289.2
2017-06-18T01:26:44Z
288.8
2017-06-18T01:26:45Z
288.7
2017-06-18T01:26:46Z
287.6
2017-06-18T01:26:47Z
284.1
2017-06-18T01:26:49Z
282.1
2017-06-18T01:26:50Z
281.0
2017-06-18T01:26:51Z
280.4
2017-06-18T01:26:52Z
280.1
2017-06-18T01:26:53Z
280.0
2017-06-18T01:26:54Z
280.1
2017-06-18T01:26:55Z
280.1
2017-06-18T01:26:56Z
279.6
2017-06-18T01:26:57Z
279.3
2017-06-18T01:26:58Z
278.9
2017-06-18T01:27:00Z
278.7
2017-06-18T01:27:01Z
278.5
2017-06-18T01:27:02Z
278.3
2017-06-18T01:27:03Z
278.0
2017-06-18T01:27:04Z
277.1
2017-06-18T01:27:05Z
276.1
2017-06-18T01:27:06Z
274.4
2017-06-18T01:27:08Z
273.8
2017-06-18T01:27:09Z
273.4
2017-06-18T01:27:10Z
273.3
2017-06-18T01:27:11Z
273.2
2017-06-18T01:27:13Z
273.0
2017-06-18T01:27:14Z
272.7
2017-06-18T01:27:15Z
272.1
2017-06-18T01:27:16Z
270.2
2017-06-18T01:27:18Z
268.9
2017-06-18T01:27:19Z
267.7
2017-06-18T01:27:20Z
267.2
2017-06-18T01:27:21Z
267.0
2017-06-18T01:27:22Z
267.3
2017-06-18T01:27:23Z
268.0
2017-06-18T01:27:24Z
268.5
2017-06-18T01:27:25Z
268.5
2017-06-18T01:27:26Z
268.6
2017-06-18T01:27:27Z
268.7
2017-06-18T01:27:28Z
269.1
2017-06-18T01:27:29Z
269.4
2017-06-18T01:27:30Z
270.0
2017-06-18T01:27:32Z
270.3
2017-06-18T01:27:33Z
270.3
2017-06-18T01:27:34Z
270.2
2017-06-18T01:27:35Z
269.8
2017-06-18T01:27:36Z
269.3
2017-06-18T01:27:37Z
267.9
2017-06-18T01:27:38Z
266.5
2017-06-18T01:27:39Z
265.2
2017-06-18T01:27:40Z
263.8
2017-06-18T01:27:41Z
262.8
2017-06-18T01:27:42Z
261.2
2017-06-18T01:27:44Z
260.5
2017-06-18T01:27:45Z
259.9
2017-06-18T01:27:46Z
259.3
2017-06-18T01:27:47Z
258.9
2017-06-18T01:27:48Z
257.9
2017-06-18T01:27:50Z
257.3
2017-06-18T01:27:51Z
256.8
2017-06-18T01:27:52Z
256.3
2017-06-18T01:27:53Z
255.8
2017-06-18T01:27:54Z
254.6
2017-06-18T01:27:55Z
252.9
2017-06-18T01:27:56Z
250.8
2017-06-18T01:27:57Z
248.8
2017-06-18T01:27:58Z
248.3
2017-06-18T01:27:59Z
248.0
2017-06-18T01:28:00Z
247.6
2017-06-18T01:28:01Z
246.9
2017-06-18T01:28:02Z
243.9
2017-06-18T01:28:04Z
242.5
2017-06-18T01:28:05Z
239.2
2017-06-18T01:28:07Z
237.7
2017-06-18T01:28:08Z
235.3
2017-06-18T01:28:09Z
234.0
2017-06-18T01:28:10Z
232.6
2017-06-18T01:28:11Z
231.9
2017-06-18T01:28:12Z
230.8
2017-06-18T01:28:13Z
230.6
2017-06-18T01:28:14Z
230.6
2017-06-18T01:28:15Z
230.7
2017-06-18T01:28:16Z
231.6
2017-06-18T01:28:17Z
232.5
2017-06-18T01:28:19Z
232.7
2017-06-18T01:28:20Z
232.5
2017-06-18T01:28:21Z
231.9
2017-06-18T01:28:22Z
230.6
2017-06-18T01:28:23Z
229.5
2017-06-18T01:28:24Z
228.5
2017-06-18T01:28:25Z
227.6
2017-06-18T01:28:26Z
227.8
2017-06-18T01:28:27Z
228.7
2017-06-18T01:28:28Z
230.2
2017-06-18T01:28:29Z
232.3
2017-06-18T01:28:30Z
232.3
2017-06-18T01:28:31Z
231.7
2017-06-18T01:28:32Z
230.8
2017-06-18T01:28:33Z
228.2
2017-06-18T01:28:34Z
226.8
2017-06-18T01:28:35Z
225.2
2017-06-18T01:28:36Z
222.8
2017-06-18T01:28:37Z
220.1
2017-06-18T01:28:38Z
218.9
2017-06-18T01:28:39Z
218.5
2017-06-18T01:28:40Z
218.1
2017-06-18T01:28:41Z
218.1
2017-06-18T01:28:42Z
217.9
2017-06-18T01:28:43Z
217.8
2017-06-18T01:28:44Z
217.5
2017-06-18T01:28:45Z
217.5
2017-06-18T01:28:46Z
217.4
2017-06-18T01:28:47Z
216.4
2017-06-18T01:28:48Z
214.9
2017-06-18T01:28:49Z
213.1
2017-06-18T01:28:50Z
208.9
2017-06-18T01:28:52Z
205.6
2017-06-18T01:28:54Z
204.0
2017-06-18T01:28:55Z
202.6
2017-06-18T01:28:56Z
201.2
2017-06-18T01:28:57Z
200.1
2017-06-18T01:28:58Z
199.2
2017-06-18T01:28:59Z
198.3
2017-06-18T01:29:00Z
197.3
2017-06-18T01:29:01Z
196.7
2017-06-18T01:29:02Z
196.3
2017-06-18T01:29:03Z
196.2
2017-06-18T01:29:04Z
196.2
2017-06-18T01:29:05Z
196.3
2017-06-18T01:29:06Z
196.2
2017-06-18T01:29:07Z
196.5
2017-06-18T01:29:09Z
196.2
2017-06-18T01:29:10Z
195.9
2017-06-18T01:29:11Z
195.4
2017-06-18T01:29:12Z
195.0
2017-06-18T01:29:13Z
195.1
2017-06-18T01:29:14Z
195.4
2017-06-18T01:29:15Z
195.6
2017-06-18T01:29:16Z
196.3
2017-06-18T01:29:17Z
197.4
2017-06-18T01:29:18Z
198.3
2017-06-18T01:29:19Z
199.4
2017-06-18T01:29:20Z
200.3
2017-06-18T01:29:21Z
201.0
2017-06-18T01:29:22Z
201.8
2017-06-18T01:29:23Z
203.1
2017-06-18T01:29:25Z
203.7
2017-06-18T01:29:26Z
204.3
2017-06-18T01:29:27Z
204.9
2017-06-18T01:29:28Z
205.3
2017-06-18T01:29:29Z
205.4
2017-06-18T01:29:30Z
205.4
2017-06-18T01:29:32Z
205.2
2017-06-18T01:29:33Z
204.9
2017-06-18T01:29:34Z
204.5
2017-06-18T01:29:35Z
204.0
2017-06-18T01:29:36Z
203.2
2017-06-18T01:29:37Z
202.3
2017-06-18T01:29:38Z
201.3
2017-06-18T01:29:39Z
200.3
2017-06-18T01:29:40Z
199.2
2017-06-18T01:29:41Z
198.0
2017-06-18T01:29:42Z
197.0
2017-06-18T01:29:43Z
196.2
2017-06-18T01:29:44Z
195.5
2017-06-18T01:29:45Z
195.0
2017-06-18T01:29:46Z
194.7
2017-06-18T01:29:47Z
194.4
2017-06-18T01:29:48Z
194.3
2017-06-18T01:29:49Z
194.3
2017-06-18T01:29:50Z
194.6
2017-06-18T01:29:51Z
195.4
2017-06-18T01:29:52Z
196.3
2017-06-18T01:29:53Z
197.6
2017-06-18T01:29:54Z
199.0
2017-06-18T01:29:55Z
200.2
2017-06-18T01:29:56Z
201.6
2017-06-18T01:29:57Z
202.7
2017-06-18T01:29:58Z
203.7
2017-06-18T01:29:59Z
204.6
2017-06-18T01:30:01Z
204.2
2017-06-18T01:30:02Z
203.7
2017-06-18T01:30:03Z
203.0
2017-06-18T01:30:04Z
201.7
2017-06-18T01:30:05Z
200.5
2017-06-18T01:30:06Z
199.2
2017-06-18T01:30:07Z
197.7
2017-06-18T01:30:08Z
196.1
2017-06-18T01:30:09Z
194.7
2017-06-18T01:30:10Z
193.6
2017-06-18T01:30:11Z
192.5
2017-06-18T01:30:12Z
191.7
2017-06-18T01:30:13Z
191.0
2017-06-18T01:30:14Z
190.6
2017-06-18T01:30:15Z
190.1
2017-06-18T01:30:16Z
189.7
2017-06-18T01:30:17Z
189.1
2017-06-18T01:30:18Z
188.4
2017-06-18T01:30:19Z
188.6
2017-06-18T01:30:20Z
189.5
2017-06-18T01:30:21Z
190.8
2017-06-18T01:30:22Z
192.3
2017-06-18T01:30:23Z
193.1
2017-06-18T01:30:24Z
193.5
2017-06-18T01:30:25Z
193.9
2017-06-18T01:30:26Z
194.0
2017-06-18T01:30:27Z
194.4
2017-06-18T01:30:28Z
194.6
2017-06-18T01:30:29Z
195.8
2017-06-18T01:30:30Z
197.0
2017-06-18T01:30:31Z
198.5
2017-06-18T01:30:33Z
199.1
2017-06-18T01:30:34Z
201.6
2017-06-18T01:30:35Z
204.1
2017-06-18T01:30:36Z
205.7
2017-06-18T01:30:37Z
207.1
2017-06-18T01:30:38Z
208.6
2017-06-18T01:30:39Z
208.7
2017-06-18T01:30:40Z
209.1
2017-06-18T01:30:41Z
209.1
2017-06-18T01:30:42Z
209.0
2017-06-18T01:30:43Z
208.5
2017-06-18T01:30:44Z
207.2
2017-06-18T01:30:45Z
205.9
2017-06-18T01:30:46Z
204.0
2017-06-18T01:30:47Z
204.0
2017-06-18T01:30:48Z
204.3
2017-06-18T01:30:49Z
203.8
2017-06-18T01:30:50Z
203.7
2017-06-18T01:30:51Z
203.2
2017-06-18T01:30:52Z
203.6
2017-06-18T01:30:53Z
203.7
2017-06-18T01:30:54Z
203.4
2017-06-18T01:30:56Z
202.1
2017-06-18T01:30:57Z
199.7
2017-06-18T01:30:59Z
199.2
2017-06-18T01:31:00Z
198.7
2017-06-18T01:31:01Z
197.8
2017-06-18T01:31:02Z
197.2
2017-06-18T01:31:03Z
196.4
2017-06-18T01:31:04Z
195.6
2017-06-18T01:31:05Z
195.0
2017-06-18T01:31:06Z
194.6
2017-06-18T01:31:07Z
194.5
2017-06-18T01:31:08Z
194.4
2017-06-18T01:31:09Z
194.2
2017-06-18T01:31:10Z
194.3
2017-06-18T01:31:11Z
194.5
2017-06-18T01:31:12Z
194.7
2017-06-18T01:31:13Z
195.3
2017-06-18T01:31:14Z
196.0
2017-06-18T01:31:15Z
196.5
2017-06-18T01:31:16Z
197.2
2017-06-18T01:31:17Z
198.2
2017-06-18T01:31:18Z
198.9
2017-06-18T01:31:19Z
200.4
2017-06-18T01:31:21Z
201.0
2017-06-18T01:31:22Z
201.6
2017-06-18T01:31:23Z
201.9
2017-06-18T01:31:24Z
202.2
2017-06-18T01:31:25Z
202.4
2017-06-18T01:31:26Z
202.7
2017-06-18T01:31:27Z
203.2
2017-06-18T01:31:30Z
203.3
2017-06-18T01:31:31Z
203.5
2017-06-18T01:31:32Z
203.5
2017-06-18T01:31:33Z
203.4
2017-06-18T01:31:34Z
203.3
2017-06-18T01:31:35Z
203.1
2017-06-18T01:31:36Z
202.9
2017-06-18T01:31:37Z
202.8
2017-06-18T01:31:38Z
202.6
2017-06-18T01:31:39Z
202.6
2017-06-18T01:31:40Z
202.4
2017-06-18T01:31:41Z
202.5
2017-06-18T01:31:42Z
202.7
2017-06-18T01:31:43Z
203.1
2017-06-18T01:31:44Z
203.6
2017-06-18T01:31:45Z
204.0
2017-06-18T01:31:46Z
204.5
2017-06-18T01:31:47Z
205.0
2017-06-18T01:31:48Z
205.9
2017-06-18T01:31:49Z
206.6
2017-06-18T01:31:50Z
207.6
2017-06-18T01:31:51Z
208.7
2017-06-18T01:31:52Z
209.7
2017-06-18T01:31:53Z
210.2
2017-06-18T01:31:54Z
210.6
2017-06-18T01:31:55Z
210.5
2017-06-18T01:31:56Z
210.8
2017-06-18T01:31:57Z
210.9
2017-06-18T01:31:58Z
210.7
2017-06-18T01:31:59Z
210.2
2017-06-18T01:32:00Z
210.3
2017-06-18T01:32:01Z
210.3
2017-06-18T01:32:02Z
210.6
2017-06-18T01:32:03Z
211.9
2017-06-18T01:32:05Z
212.7
2017-06-18T01:32:06Z
213.8
2017-06-18T01:32:07Z
214.9
2017-06-18T01:32:08Z
216.0
2017-06-18T01:32:09Z
216.7
2017-06-18T01:32:10Z
217.5
2017-06-18T01:32:11Z
218.1
2017-06-18T01:32:12Z
218.6
2017-06-18T01:32:13Z
219.0
2017-06-18T01:32:14Z
219.5
2017-06-18T01:32:15Z
219.7
2017-06-18T01:32:16Z
219.6
2017-06-18T01:32:17Z
219.2
2017-06-18T01:32:18Z
218.9
2017-06-18T01:32:19Z
218.8
2017-06-18T01:32:20Z
219.2
2017-06-18T01:32:21Z
219.4
2017-06-18T01:32:22Z
219.6
2017-06-18T01:32:23Z
220.0
2017-06-18T01:32:24Z
220.0
2017-06-18T01:32:25Z
220.1
2017-06-18T01:32:26Z
219.9
2017-06-18T01:32:27Z
219.9
2017-06-18T01:32:28Z
219.8
2017-06-18T01:32:29Z
219.8
2017-06-18T01:32:30Z
220.1
2017-06-18T01:32:31Z
220.4
2017-06-18T01:32:32Z
220.5
2017-06-18T01:32:33Z
220.7
2017-06-18T01:32:34Z
221.1
2017-06-18T01:32:35Z
221.3
2017-06-18T01:32:36Z
221.6
2017-06-18T01:32:37Z
221.9
2017-06-18T01:32:38Z
222.2
2017-06-18T01:32:39Z
222.4
2017-06-18T01:32:40Z
222.5
2017-06-18T01:32:41Z
222.6
2017-06-18T01:32:42Z
222.5
2017-06-18T01:32:43Z
222.3
2017-06-18T01:32:44Z
221.7
2017-06-18T01:32:45Z
221.9
2017-06-18T01:32:46Z
221.9
2017-06-18T01:32:47Z
222.1
2017-06-18T01:32:48Z
222.3
2017-06-18T01:32:50Z
222.5
2017-06-18T01:32:51Z
222.1
2017-06-18T01:32:52Z
220.9
2017-06-18T01:32:53Z
218.9
2017-06-18T01:32:54Z
215.7
2017-06-18T01:32:55Z
213.8
2017-06-18T01:32:56Z
212.4
2017-06-18T01:32:57Z
212.2
2017-06-18T01:32:58Z
212.4
2017-06-18T01:32:59Z
212.9
2017-06-18T01:33:00Z
213.2
2017-06-18T01:33:01Z
213.5
2017-06-18T01:33:02Z
212.8
2017-06-18T01:33:03Z
212.6
2017-06-18T01:33:04Z
212.3
2017-06-18T01:33:05Z
212.1
2017-06-18T01:33:06Z
211.9
2017-06-18T01:33:07Z
212.0
2017-06-18T01:33:08Z
211.8
2017-06-18T01:33:09Z
212.0
2017-06-18T01:33:10Z
211.5
2017-06-18T01:33:11Z
211.2
2017-06-18T01:33:12Z
210.9
2017-06-18T01:33:13Z
211.0
2017-06-18T01:33:14Z
211.0
2017-06-18T01:33:15Z
211.0
2017-06-18T01:33:17Z
211.6
2017-06-18T01:33:18Z
212.3
2017-06-18T01:33:19Z
213.2
2017-06-18T01:33:20Z
213.9
2017-06-18T01:33:21Z
214.5
2017-06-18T01:33:22Z
215.2
2017-06-18T01:33:23Z
215.9
2017-06-18T01:33:24Z
216.2
2017-06-18T01:33:25Z
216.1
2017-06-18T01:33:26Z
216.4
2017-06-18T01:33:27Z
216.1
2017-06-18T01:33:28Z
215.5
2017-06-18T01:33:29Z
215.1
2017-06-18T01:33:30Z
215.0
2017-06-18T01:33:31Z
214.5
2017-06-18T01:33:32Z
214.0
2017-06-18T01:33:33Z
214.0
2017-06-18T01:33:34Z
213.9
2017-06-18T01:33:35Z
214.5
2017-06-18T01:33:36Z
213.0
2017-06-18T01:33:37Z
212.2
2017-06-18T01:33:38Z
209.5
2017-06-18T01:33:39Z
207.5
2017-06-18T01:33:40Z
205.8
2017-06-18T01:33:41Z
202.7
2017-06-18T01:33:42Z
202.1
2017-06-18T01:33:43Z
200.9
2017-06-18T01:33:44Z
197.9
2017-06-18T01:33:45Z
197.4
2017-06-18T01:33:46Z
197.2
2017-06-18T01:33:47Z
195.8
2017-06-18T01:33:48Z
195.4
2017-06-18T01:33:49Z
194.0
2017-06-18T01:33:51Z
195.1
2017-06-18T01:33:52Z
196.7
2017-06-18T01:33:53Z
198.1
2017-06-18T01:33:54Z
198.8
2017-06-18T01:33:55Z
199.2
2017-06-18T01:33:56Z
199.3
2017-06-18T01:33:57Z
199.9
2017-06-18T01:33:58Z
201.0
2017-06-18T01:33:59Z
201.9
2017-06-18T01:34:00Z
203.7
2017-06-18T01:34:01Z
205.6
2017-06-18T01:34:02Z
207.3
2017-06-18T01:34:03Z
209.1
2017-06-18T01:34:04Z
210.2
2017-06-18T01:34:05Z
210.4
2017-06-18T01:34:06Z
210.6
2017-06-18T01:34:07Z
210.6
2017-06-18T01:34:08Z
209.5
2017-06-18T01:34:09Z
208.3
2017-06-18T01:34:10Z
206.6
2017-06-18T01:34:11Z
203.5
2017-06-18T01:34:12Z
201.0
2017-06-18T01:34:13Z
200.2
2017-06-18T01:34:14Z
199.3
2017-06-18T01:34:15Z
198.8
2017-06-18T01:34:16Z
196.2
2017-06-18T01:34:18Z
194.3
2017-06-18T01:34:19Z
193.0
2017-06-18T01:34:20Z
190.6
2017-06-18T01:34:21Z
187.5
2017-06-18T01:34:22Z
184.7
2017-06-18T01:34:23Z
182.0
2017-06-18T01:34:24Z
180.4
2017-06-18T01:34:25Z
178.9
2017-06-18T01:34:26Z
177.0
2017-06-18T01:34:27Z
175.9
2017-06-18T01:34:28Z
175.9
2017-06-18T01:34:29Z
176.7
2017-06-18T01:34:30Z
178.3
2017-06-18T01:34:31Z
179.7
2017-06-18T01:34:32Z
180.7
2017-06-18T01:34:33Z
181.9
2017-06-18T01:34:34Z
183.1
2017-06-18T01:34:35Z
184.1
2017-06-18T01:34:36Z
185.0
2017-06-18T01:34:37Z
186.1
2017-06-18T01:34:38Z
187.0
2017-06-18T01:34:39Z
187.7
2017-06-18T01:34:40Z
187.8
2017-06-18T01:34:41Z
187.2
2017-06-18T01:34:42Z
186.7
2017-06-18T01:34:43Z
186.2
2017-06-18T01:34:44Z
185.9
2017-06-18T01:34:45Z
185.9
2017-06-18T01:34:46Z
186.1
2017-06-18T01:34:47Z
186.9
2017-06-18T01:34:48Z
187.6
2017-06-18T01:34:49Z
188.3
2017-06-18T01:34:50Z
189.0
2017-06-18T01:34:51Z
189.6
2017-06-18T01:34:52Z
190.2
2017-06-18T01:34:53Z
190.4
2017-06-18T01:34:54Z
189.9
2017-06-18T01:34:56Z
189.5
2017-06-18T01:34:57Z
188.9
2017-06-18T01:34:58Z
188.4
2017-06-18T01:34:59Z
188.0
2017-06-18T01:35:00Z
187.6
2017-06-18T01:35:01Z
187.4
2017-06-18T01:35:02Z
187.1
2017-06-18T01:35:03Z
186.8
2017-06-18T01:35:04Z
186.8
2017-06-18T01:35:05Z
186.6
2017-06-18T01:35:06Z
186.4
2017-06-18T01:35:07Z
186.2
2017-06-18T01:35:08Z
185.6
2017-06-18T01:35:09Z
185.5
2017-06-18T01:35:10Z
185.7
2017-06-18T01:35:11Z
186.5
2017-06-18T01:35:12Z
187.0
2017-06-18T01:35:13Z
187.4
2017-06-18T01:35:14Z
187.7
2017-06-18T01:35:15Z
188.1
2017-06-18T01:35:16Z
188.3
2017-06-18T01:35:17Z
188.5
2017-06-18T01:35:18Z
188.7
2017-06-18T01:35:19Z
189.0
2017-06-18T01:35:20Z
189.1
2017-06-18T01:35:21Z
189.1
2017-06-18T01:35:22Z
189.1
2017-06-18T01:35:23Z
189.0
2017-06-18T01:35:24Z
189.1
2017-06-18T01:35:25Z
189.2
2017-06-18T01:35:26Z
189.4
2017-06-18T01:35:27Z
189.6
2017-06-18T01:35:28Z
189.7
2017-06-18T01:35:29Z
190.0
2017-06-18T01:35:30Z
190.2
2017-06-18T01:35:31Z
190.5
2017-06-18T01:35:32Z
190.6
2017-06-18T01:35:33Z
190.9
2017-06-18T01:35:34Z
191.3
2017-06-18T01:35:36Z
191.6
2017-06-18T01:35:37Z
191.7
2017-06-18T01:35:38Z
191.9
2017-06-18T01:35:39Z
192.1
2017-06-18T01:35:40Z
192.3
2017-06-18T01:35:41Z
192.4
2017-06-18T01:35:42Z
192.5
2017-06-18T01:35:43Z
192.8
2017-06-18T01:35:44Z
193.0
2017-06-18T01:35:45Z
193.3
2017-06-18T01:35:46Z
193.7
2017-06-18T01:35:47Z
193.8
2017-06-18T01:35:48Z
193.8
2017-06-18T01:35:49Z
193.8
2017-06-18T01:35:50Z
193.7
2017-06-18T01:35:51Z
193.6
2017-06-18T01:35:52Z
193.8
2017-06-18T01:35:53Z
193.6
2017-06-18T01:35:54Z
193.5
2017-06-18T01:35:55Z
193.1
2017-06-18T01:35:56Z
193.0
2017-06-18T01:35:57Z
192.7
2017-06-18T01:35:58Z
192.5
2017-06-18T01:35:59Z
192.1
2017-06-18T01:36:00Z
192.0
2017-06-18T01:36:01Z
191.9
2017-06-18T01:36:02Z
192.0
2017-06-18T01:36:03Z
192.3
2017-06-18T01:36:04Z
192.4
2017-06-18T01:36:05Z
192.5
2017-06-18T01:36:06Z
192.3
2017-06-18T01:36:07Z
192.1
2017-06-18T01:36:08Z
191.8
2017-06-18T01:36:09Z
191.4
2017-06-18T01:36:10Z
191.2
2017-06-18T01:36:11Z
190.9
2017-06-18T01:36:12Z
190.7
2017-06-18T01:36:13Z
190.7
2017-06-18T01:36:14Z
190.6
2017-06-18T01:36:15Z
190.6
2017-06-18T01:36:16Z
190.8
2017-06-18T01:36:18Z
190.9
2017-06-18T01:36:19Z
190.5
2017-06-18T01:36:20Z
190.8
2017-06-18T01:36:21Z
191.1
2017-06-18T01:36:22Z
191.3
2017-06-18T01:36:23Z
191.3
2017-06-18T01:36:24Z
191.5
2017-06-18T01:36:25Z
191.4
2017-06-18T01:36:26Z
191.5
2017-06-18T01:36:27Z
191.3
2017-06-18T01:36:28Z
191.1
2017-06-18T01:36:29Z
190.8
2017-06-18T01:36:30Z
190.5
2017-06-18T01:36:31Z
190.2
2017-06-18T01:36:32Z
189.5
2017-06-18T01:36:33Z
189.0
2017-06-18T01:36:34Z
188.7
2017-06-18T01:36:36Z
188.9
2017-06-18T01:36:37Z
189.0
2017-06-18T01:36:38Z
188.9
2017-06-18T01:36:39Z
188.6
2017-06-18T01:36:40Z
188.5
2017-06-18T01:36:41Z
188.5
2017-06-18T01:36:42Z
188.6
2017-06-18T01:36:43Z
188.7
2017-06-18T01:36:44Z
188.7
2017-06-18T01:36:45Z
188.0
2017-06-18T01:36:46Z
186.3
2017-06-18T01:36:47Z
183.8
2017-06-18T01:36:48Z
181.4
2017-06-18T01:36:49Z
180.7
2017-06-18T01:36:50Z
180.2
2017-06-18T01:36:51Z
180.3
2017-06-18T01:36:52Z
179.0
2017-06-18T01:36:54Z
179.1
2017-06-18T01:36:55Z
179.0
2017-06-18T01:36:57Z
179.4
2017-06-18T01:36:58Z
179.8
2017-06-18T01:36:59Z
180.1
2017-06-18T01:37:01Z
180.2
2017-06-18T01:37:02Z
179.7
2017-06-18T01:37:03Z
179.3
2017-06-18T01:37:04Z
178.7
2017-06-18T01:37:05Z
177.9
2017-06-18T01:37:06Z
177.1
2017-06-18T01:37:07Z
175.3
2017-06-18T01:37:08Z
172.0
2017-06-18T01:37:09Z
169.6
2017-06-18T01:37:10Z
168.8
2017-06-18T01:37:11Z
167.8
2017-06-18T01:37:12Z
167.1
2017-06-18T01:37:13Z
165.0
2017-06-18T01:37:14Z
162.0
2017-06-18T01:37:15Z
160.0
2017-06-18T01:37:16Z
160.3
2017-06-18T01:37:17Z
160.9
2017-06-18T01:37:18Z
160.9
2017-06-18T01:37:19Z
160.5
2017-06-18T01:37:20Z
159.3
2017-06-18T01:37:21Z
158.3
2017-06-18T01:37:22Z
157.2
2017-06-18T01:37:23Z
155.6
2017-06-18T01:37:24Z
153.8
2017-06-18T01:37:26Z
153.0
2017-06-18T01:37:27Z
153.2
2017-06-18T01:37:28Z
154.4
2017-06-18T01:37:29Z
155.1
2017-06-18T01:37:30Z
158.4
2017-06-18T01:37:31Z
157.9
2017-06-18T01:37:32Z
157.8
2017-06-18T01:37:33Z
157.0
2017-06-18T01:37:34Z
155.7
2017-06-18T01:37:35Z
154.9
2017-06-18T01:37:36Z
152.4
2017-06-18T01:37:37Z
151.1
2017-06-18T01:37:38Z
151.3
2017-06-18T01:37:39Z
151.9
2017-06-18T01:37:40Z
151.7
2017-06-18T01:37:41Z
152.0
2017-06-18T01:37:42Z
152.5
2017-06-18T01:37:43Z
152.4
2017-06-18T01:37:44Z
152.0
2017-06-18T01:37:45Z
151.7
2017-06-18T01:37:46Z
152.0
2017-06-18T01:37:47Z
152.2
2017-06-18T01:37:49Z
151.8
2017-06-18T01:37:50Z
150.5
2017-06-18T01:37:51Z
149.7
2017-06-18T01:37:52Z
149.2
2017-06-18T01:37:53Z
146.9
2017-06-18T01:37:54Z
145.0
2017-06-18T01:37:55Z
144.0
2017-06-18T01:37:56Z
144.0
2017-06-18T01:37:57Z
144.1
2017-06-18T01:37:58Z
144.5
2017-06-18T01:37:59Z
145.9
2017-06-18T01:38:00Z
147.0
2017-06-18T01:38:01Z
148.4
2017-06-18T01:38:02Z
150.4
2017-06-18T01:38:03Z
153.2
2017-06-18T01:38:05Z
154.6
2017-06-18T01:38:06Z
155.7
2017-06-18T01:38:07Z
156.4
2017-06-18T01:38:08Z
156.6
2017-06-18T01:38:09Z
155.0
2017-06-18T01:38:10Z
153.8
2017-06-18T01:38:11Z
152.3
2017-06-18T01:38:13Z
150.8
2017-06-18T01:38:14Z
150.6
2017-06-18T01:38:15Z
150.8
2017-06-18T01:38:16Z
150.8
2017-06-18T01:38:17Z
151.9
2017-06-18T01:38:18Z
152.8
2017-06-18T01:38:19Z
154.3
2017-06-18T01:38:20Z
155.0
2017-06-18T01:38:21Z
155.5
2017-06-18T01:38:22Z
155.9
2017-06-18T01:38:23Z
156.1
2017-06-18T01:38:24Z
155.8
2017-06-18T01:38:25Z
155.8
2017-06-18T01:38:26Z
155.9
2017-06-18T01:38:27Z
155.7
2017-06-18T01:38:28Z
155.6
2017-06-18T01:38:29Z
155.5
2017-06-18T01:38:30Z
155.3
2017-06-18T01:38:31Z
155.0
2017-06-18T01:38:33Z
155.6
2017-06-18T01:38:34Z
155.4
2017-06-18T01:38:35Z
155.4
2017-06-18T01:38:36Z
155.3
2017-06-18T01:38:37Z
155.5
2017-06-18T01:38:38Z
156.0
2017-06-18T01:38:39Z
155.9
2017-06-18T01:38:40Z
155.8
2017-06-18T01:38:41Z
156.4
2017-06-18T01:38:42Z
156.8
2017-06-18T01:38:43Z
157.0
2017-06-18T01:38:44Z
156.9
2017-06-18T01:38:45Z
156.8
2017-06-18T01:38:46Z
157.0
2017-06-18T01:38:47Z
157.0
2017-06-18T01:38:48Z
156.8
2017-06-18T01:38:49Z
157.3
2017-06-18T01:38:50Z
157.1
2017-06-18T01:38:51Z
156.7
2017-06-18T01:38:52Z
155.8
2017-06-18T01:38:53Z
155.9
2017-06-18T01:38:54Z
155.6
2017-06-18T01:38:56Z
155.5
2017-06-18T01:38:57Z
155.5
2017-06-18T01:38:58Z
155.4
2017-06-18T01:38:59Z
155.6
2017-06-18T01:39:00Z
155.9
2017-06-18T01:39:01Z
156.2
2017-06-18T01:39:02Z
156.6
2017-06-18T01:39:03Z
157.4
2017-06-18T01:39:04Z
157.8
2017-06-18T01:39:05Z
158.1
2017-06-18T01:39:06Z
158.0
2017-06-18T01:39:07Z
157.6
2017-06-18T01:39:08Z
157.1
2017-06-18T01:39:09Z
156.5
2017-06-18T01:39:10Z
156.1
2017-06-18T01:39:11Z
155.9
2017-06-18T01:39:12Z
155.7
2017-06-18T01:39:13Z
155.8
2017-06-18T01:39:14Z
156.1
2017-06-18T01:39:15Z
156.0
2017-06-18T01:39:16Z
156.3
2017-06-18T01:39:17Z
155.7
2017-06-18T01:39:18Z
156.5
2017-06-18T01:39:20Z
156.1
2017-06-18T01:39:21Z
155.5
2017-06-18T01:39:22Z
155.1
2017-06-18T01:39:23Z
153.7
2017-06-18T01:39:24Z
152.4
2017-06-18T01:39:25Z
151.3
2017-06-18T01:39:26Z
149.8
2017-06-18T01:39:27Z
148.7
2017-06-18T01:39:28Z
147.9
2017-06-18T01:39:29Z
147.3
2017-06-18T01:39:30Z
149.0
2017-06-18T01:39:31Z
150.3
2017-06-18T01:39:32Z
151.5
2017-06-18T01:39:33Z
152.7
2017-06-18T01:39:34Z
154.3
2017-06-18T01:39:35Z
154.9
2017-06-18T01:39:36Z
155.6
2017-06-18T01:39:37Z
156.0
2017-06-18T01:39:38Z
156.3
2017-06-18T01:39:39Z
155.3
2017-06-18T01:39:40Z
154.8
2017-06-18T01:39:41Z
154.2
2017-06-18T01:39:42Z
153.1
2017-06-18T01:39:43Z
152.3
2017-06-18T01:39:44Z
151.5
2017-06-18T01:39:45Z
150.7
2017-06-18T01:39:46Z
151.0
2017-06-18T01:39:47Z
150.8
2017-06-18T01:39:48Z
151.5
2017-06-18T01:39:49Z
151.3
2017-06-18T01:39:50Z
151.3
2017-06-18T01:39:51Z
151.6
2017-06-18T01:39:52Z
152.9
2017-06-18T01:39:54Z
153.8
2017-06-18T01:39:55Z
153.8
2017-06-18T01:39:56Z
153.7
2017-06-18T01:39:57Z
154.0
2017-06-18T01:39:58Z
153.3
2017-06-18T01:39:59Z
153.3
2017-06-18T01:40:00Z
151.6
2017-06-18T01:40:02Z
150.2
2017-06-18T01:40:03Z
148.5
2017-06-18T01:40:04Z
146.8
2017-06-18T01:40:05Z
145.1
2017-06-18T01:40:06Z
143.8
2017-06-18T01:40:07Z
143.1
2017-06-18T01:40:08Z
143.2
2017-06-18T01:40:09Z
143.0
2017-06-18T01:40:10Z
143.5
2017-06-18T01:40:11Z
143.4
2017-06-18T01:40:12Z
144.1
2017-06-18T01:40:13Z
145.1
2017-06-18T01:40:14Z
146.1
2017-06-18T01:40:15Z
146.3
2017-06-18T01:40:16Z
147.6
2017-06-18T01:40:17Z
147.0
2017-06-18T01:40:18Z
147.6
2017-06-18T01:40:19Z
148.0
2017-06-18T01:40:20Z
149.4
2017-06-18T01:40:21Z
149.9
2017-06-18T01:40:22Z
149.8
2017-06-18T01:40:23Z
149.0
2017-06-18T01:40:24Z
147.8
2017-06-18T01:40:25Z
145.3
2017-06-18T01:40:26Z
143.3
2017-06-18T01:40:27Z
138.9
2017-06-18T01:40:29Z
135.6
2017-06-18T01:40:30Z
134.4
2017-06-18T01:40:31Z
133.3
2017-06-18T01:40:32Z
133.1
2017-06-18T01:40:33Z
132.8
2017-06-18T01:40:34Z
132.7
2017-06-18T01:40:35Z
132.3
2017-06-18T01:40:36Z
131.6
2017-06-18T01:40:37Z
130.0
2017-06-18T01:40:39Z
129.3
2017-06-18T01:40:40Z
128.5
2017-06-18T01:40:41Z
127.8
2017-06-18T01:40:42Z
127.6
2017-06-18T01:40:43Z
127.2
2017-06-18T01:40:44Z
127.3
2017-06-18T01:40:45Z
127.6
2017-06-18T01:40:47Z
127.9
2017-06-18T01:40:48Z
128.0
2017-06-18T01:40:49Z
128.0
2017-06-18T01:40:50Z
128.1
2017-06-18T01:40:51Z
128.1
2017-06-18T01:40:52Z
128.3
2017-06-18T01:40:53Z
128.7
2017-06-18T01:40:54Z
128.8
2017-06-18T01:40:55Z
129.2
2017-06-18T01:40:56Z
129.8
2017-06-18T01:40:57Z
130.2
2017-06-18T01:40:58Z
130.5
2017-06-18T01:40:59Z
131.3
2017-06-18T01:41:00Z
132.3
2017-06-18T01:41:01Z
133.8
2017-06-18T01:41:03Z
133.8
2017-06-18T01:41:04Z
133.2
2017-06-18T01:41:05Z
132.8
2017-06-18T01:41:06Z
131.8
2017-06-18T01:41:07Z
130.9
2017-06-18T01:41:08Z
130.1
2017-06-18T01:41:09Z
129.4
2017-06-18T01:41:10Z
129.2
2017-06-18T01:41:11Z
127.8
2017-06-18T01:41:13Z
126.9
2017-06-18T01:41:14Z
126.1
2017-06-18T01:41:15Z
124.4
2017-06-18T01:41:16Z
121.1
2017-06-18T01:41:17Z
117.3
2017-06-18T01:41:18Z
116.2
2017-06-18T01:41:19Z
115.6
2017-06-18T01:41:21Z
115.5
2017-06-18T01:41:22Z
115.8
2017-06-18T01:41:23Z
116.0
2017-06-18T01:41:24Z
116.2
2017-06-18T01:41:25Z
116.0
2017-06-18T01:41:26Z
116.0
2017-06-18T01:41:27Z
116.7
2017-06-18T01:41:28Z
116.8
2017-06-18T01:41:29Z
116.6
2017-06-18T01:41:30Z
116.6
2017-06-18T01:41:31Z
116.1
2017-06-18T01:41:32Z
116.2
2017-06-18T01:41:33Z
116.4
2017-06-18T01:41:34Z
116.8
2017-06-18T01:41:35Z
117.0
2017-06-18T01:41:36Z
116.9
2017-06-18T01:41:37Z
116.9
2017-06-18T01:41:38Z
116.9
2017-06-18T01:41:39Z
116.8
2017-06-18T01:41:40Z
116.7
2017-06-18T01:41:41Z
116.2
2017-06-18T01:41:42Z
115.7
2017-06-18T01:41:43Z
115.5
2017-06-18T01:41:44Z
115.3
2017-06-18T01:41:45Z
115.3
2017-06-18T01:41:47Z
115.4
2017-06-18T01:41:48Z
115.4
2017-06-18T01:41:49Z
115.4
2017-06-18T01:41:50Z
115.6
2017-06-18T01:41:51Z
115.4
2017-06-18T01:41:52Z
114.8
2017-06-18T01:41:53Z
112.3
2017-06-18T01:41:54Z
110.6
2017-06-18T01:41:55Z
109.5
2017-06-18T01:41:56Z
108.9
2017-06-18T01:41:57Z
108.1
2017-06-18T01:41:58Z
106.3
2017-06-18T01:41:59Z
103.8
2017-06-18T01:42:00Z
99.9
2017-06-18T01:42:01Z
96.8
2017-06-18T01:42:02Z
94.3
2017-06-18T01:42:03Z
92.6
2017-06-18T01:42:05Z
93.7
2017-06-18T01:42:06Z
93.4
2017-06-18T01:42:07Z
93.7
2017-06-18T01:42:08Z
94.0
2017-06-18T01:42:09Z
93.9
2017-06-18T01:42:10Z
93.5
2017-06-18T01:42:11Z
92.9
2017-06-18T01:42:12Z
92.2
2017-06-18T01:42:13Z
91.0
2017-06-18T01:42:14Z
90.1
2017-06-18T01:42:15Z
88.3
2017-06-18T01:42:16Z
87.6
2017-06-18T01:42:17Z
87.9
2017-06-18T01:42:19Z
88.4
2017-06-18T01:42:20Z
88.4
2017-06-18T01:42:21Z
88.1
2017-06-18T01:42:22Z
88.9
2017-06-18T01:42:23Z
89.5
2017-06-18T01:42:24Z
89.7
2017-06-18T01:42:25Z
90.0
2017-06-18T01:42:26Z
90.0
2017-06-18T01:42:27Z
89.9
2017-06-18T01:42:28Z
89.2
2017-06-18T01:42:29Z
89.0
2017-06-18T01:42:30Z
88.2
2017-06-18T01:42:31Z
87.9
2017-06-18T01:42:32Z
88.1
2017-06-18T01:42:33Z
88.1
2017-06-18T01:42:34Z
88.0
2017-06-18T01:42:35Z
87.8
2017-06-18T01:42:36Z
87.8
2017-06-18T01:42:37Z
88.3
2017-06-18T01:42:38Z
88.6
2017-06-18T01:42:39Z
88.6
2017-06-18T01:42:40Z
89.0
2017-06-18T01:42:41Z
89.4
2017-06-18T01:42:42Z
89.7
2017-06-18T01:42:44Z
89.5
2017-06-18T01:42:45Z
89.1
2017-06-18T01:42:46Z
88.9
2017-06-18T01:42:47Z
87.6
2017-06-18T01:42:48Z
86.0
2017-06-18T01:42:49Z
84.4
2017-06-18T01:42:50Z
82.3
2017-06-18T01:42:51Z
80.0
2017-06-18T01:42:52Z
78.1
2017-06-18T01:42:53Z
76.7
2017-06-18T01:42:54Z
75.3
2017-06-18T01:42:55Z
74.2
2017-06-18T01:42:56Z
72.2
2017-06-18T01:42:58Z
71.1
2017-06-18T01:42:59Z
69.9
2017-06-18T01:43:00Z
68.6
2017-06-18T01:43:01Z
67.1
2017-06-18T01:43:02Z
65.3
2017-06-18T01:43:03Z
63.3
2017-06-18T01:43:04Z
61.2
2017-06-18T01:43:05Z
59.7
2017-06-18T01:43:06Z
58.3
2017-06-18T01:43:07Z
57.1
2017-06-18T01:43:08Z
56.5
2017-06-18T01:43:09Z
55.7
2017-06-18T01:43:10Z
54.8
2017-06-18T01:43:11Z
54.2
2017-06-18T01:43:12Z
53.1
2017-06-18T01:43:13Z
53.2
2017-06-18T01:43:14Z
52.2
2017-06-18T01:43:15Z
51.9
2017-06-18T01:43:16Z
51.5
2017-06-18T01:43:17Z
50.5
2017-06-18T01:43:18Z
48.2
2017-06-18T01:43:19Z
46.0
2017-06-18T01:43:20Z
44.8
2017-06-18T01:43:21Z
43.7
2017-06-18T01:43:22Z
42.7
2017-06-18T01:43:23Z
41.9
2017-06-18T01:43:24Z
41.5
2017-06-18T01:43:25Z
41.1
2017-06-18T01:43:27Z
41.1
2017-06-18T01:43:28Z
41.1
2017-06-18T01:43:29Z
41.1
2017-06-18T01:43:30Z
41.0
2017-06-18T01:43:32Z
41.0
2017-06-18T01:43:33Z
41.2
2017-06-18T01:43:34Z
41.2
2017-06-18T01:43:35Z
41.3
2017-06-18T01:43:36Z
41.5
2017-06-18T01:43:37Z
41.6
2017-06-18T01:43:38Z
41.6
2017-06-18T01:43:39Z
41.6
2017-06-18T01:43:40Z
41.7
2017-06-18T01:43:41Z
41.6
2017-06-18T01:43:42Z
41.9
2017-06-18T01:43:43Z
41.8
2017-06-18T01:43:44Z
41.9
2017-06-18T01:43:45Z
41.9
2017-06-18T01:43:46Z
42.1
2017-06-18T01:43:47Z
42.2
2017-06-18T01:43:48Z
42.3
2017-06-18T01:43:49Z
42.4
2017-06-18T01:43:50Z
42.7
2017-06-18T01:43:51Z
43.0
2017-06-18T01:43:52Z
43.3
2017-06-18T01:43:53Z
43.9
2017-06-18T01:43:54Z
44.4
2017-06-18T01:43:55Z
44.4
2017-06-18T01:43:56Z
44.6
2017-06-18T01:43:57Z
44.9
2017-06-18T01:43:58Z
45.1
2017-06-18T01:43:59Z
45.4
2017-06-18T01:44:01Z
45.3
2017-06-18T01:44:02Z
45.1
2017-06-18T01:44:03Z
44.6
2017-06-18T01:44:04Z
44.4
2017-06-18T01:44:05Z
44.2
2017-06-18T01:44:06Z
43.6
2017-06-18T01:44:07Z
43.3
2017-06-18T01:44:08Z
43.0
2017-06-18T01:44:09Z
42.5
2017-06-18T01:44:10Z
42.0
2017-06-18T01:44:11Z
41.4
2017-06-18T01:44:12Z
40.7
2017-06-18T01:44:14Z
40.7
2017-06-18T01:44:15Z
40.8
2017-06-18T01:44:16Z
41.0
2017-06-18T01:44:17Z
41.0
2017-06-18T01:44:18Z
41.0
2017-06-18T01:44:19Z
41.2
2017-06-18T01:44:20Z
41.5
2017-06-18T01:44:21Z
41.9
2017-06-18T01:44:22Z
42.0
2017-06-18T01:44:23Z
42.0
2017-06-18T01:44:24Z
41.8
2017-06-18T01:44:25Z
42.1
2017-06-18T01:44:26Z
41.6
2017-06-18T01:44:27Z
41.2
2017-06-18T01:44:28Z
41.1
2017-06-18T01:44:29Z
41.0
2017-06-18T01:44:30Z
41.1
2017-06-18T01:44:31Z
40.9
2017-06-18T01:44:32Z
41.1
2017-06-18T01:44:33Z
41.5
2017-06-18T01:44:34Z
42.0
2017-06-18T01:44:35Z
42.5
2017-06-18T01:44:36Z
43.0
2017-06-18T01:44:37Z
43.4
2017-06-18T01:44:38Z
43.8
2017-06-18T01:44:39Z
44.1
2017-06-18T01:44:40Z
44.5
2017-06-18T01:44:42Z
44.6
2017-06-18T01:44:43Z
44.7
2017-06-18T01:44:44Z
44.8
2017-06-18T01:44:45Z
44.7
2017-06-18T01:44:46Z
44.6
2017-06-18T01:44:48Z
44.3
2017-06-18T01:44:50Z
43.9
2017-06-18T01:44:51Z
43.5
2017-06-18T01:44:52Z
42.9
2017-06-18T01:44:53Z
42.0
2017-06-18T01:44:54Z
41.0
2017-06-18T01:44:55Z
39.6
2017-06-18T01:44:56Z
38.4
2017-06-18T01:44:57Z
37.4
2017-06-18T01:44:58Z
36.7
2017-06-18T01:44:59Z
36.3
2017-06-18T01:45:00Z
35.9
2017-06-18T01:45:01Z
35.7
2017-06-18T01:45:02Z
35.5
2017-06-18T01:45:03Z
35.3
2017-06-18T01:45:05Z
35.2
2017-06-18T01:45:06Z
35.2
2017-06-18T01:45:07Z
35.2
2017-06-18T01:45:08Z
35.5
2017-06-18T01:45:09Z
35.8
2017-06-18T01:45:10Z
36.4
2017-06-18T01:45:11Z
37.1
2017-06-18T01:45:12Z
37.7
2017-06-18T01:45:13Z
38.2
2017-06-18T01:45:14Z
38.5
2017-06-18T01:45:15Z
38.3
2017-06-18T01:45:16Z
38.0
2017-06-18T01:45:17Z
37.6
2017-06-18T01:45:18Z
37.3
2017-06-18T01:45:19Z
36.9
2017-06-18T01:45:20Z
36.5
2017-06-18T01:45:21Z
36.3
2017-06-18T01:45:22Z
36.1
2017-06-18T01:45:23Z
36.1
2017-06-18T01:45:24Z
36.1
2017-06-18T01:45:25Z
36.0
2017-06-18T01:45:26Z
35.9
2017-06-18T01:45:27Z
35.9
2017-06-18T01:45:28Z
35.9
2017-06-18T01:45:29Z
35.8
2017-06-18T01:45:30Z
35.7
2017-06-18T01:45:31Z
35.6
2017-06-18T01:45:32Z
35.4
2017-06-18T01:45:33Z
35.2
2017-06-18T01:45:34Z
35.0
2017-06-18T01:45:35Z
34.8
2017-06-18T01:45:36Z
34.7
2017-06-18T01:45:37Z
34.5
2017-06-18T01:45:38Z
34.3
2017-06-18T01:45:39Z
34.2
2017-06-18T01:45:40Z
34.1
2017-06-18T01:45:41Z
34.1
2017-06-18T01:45:42Z
33.9
2017-06-18T01:45:43Z
33.7
2017-06-18T01:45:44Z
33.5
2017-06-18T01:45:45Z
33.3
2017-06-18T01:45:46Z
33.0
2017-06-18T01:45:47Z
33.1
2017-06-18T01:45:48Z
32.7
2017-06-18T01:45:49Z
32.2
2017-06-18T01:45:51Z
32.3
2017-06-18T01:45:53Z
32.4
2017-06-18T01:45:54Z
32.4
2017-06-18T01:45:55Z
32.4
2017-06-18T01:45:56Z
32.5
2017-06-18T01:45:57Z
32.8
2017-06-18T01:45:58Z
33.1
2017-06-18T01:45:59Z
33.1
2017-06-18T01:46:00Z
33.2
2017-06-18T01:46:01Z
33.3
2017-06-18T01:46:02Z
33.5
2017-06-18T01:46:03Z
34.0
2017-06-18T01:46:04Z
34.7
2017-06-18T01:46:06Z
34.5
2017-06-18T01:46:07Z
34.7
2017-06-18T01:46:08Z
35.2
2017-06-18T01:46:09Z
35.3
2017-06-18T01:46:10Z
35.7
2017-06-18T01:46:11Z
35.9
2017-06-18T01:46:12Z
36.3
2017-06-18T01:46:13Z
36.2
2017-06-18T01:46:14Z
35.9
2017-06-18T01:46:15Z
36.0
2017-06-18T01:46:16Z
35.2
2017-06-18T01:46:17Z
34.6
2017-06-18T01:46:18Z
34.6
2017-06-18T01:46:19Z
34.7
2017-06-18T01:46:20Z
33.8
2017-06-18T01:46:22Z
34.0
2017-06-18T01:46:23Z
34.1
2017-06-18T01:46:24Z
34.2
2017-06-18T01:46:25Z
34.5
2017-06-18T01:46:26Z
34.7
2017-06-18T01:46:27Z
34.7
2017-06-18T01:46:28Z
34.8
2017-06-18T01:46:29Z
34.8
2017-06-18T01:46:30Z
34.8
2017-06-18T01:46:31Z
34.8
2017-06-18T01:46:32Z
35.0
2017-06-18T01:46:33Z
34.7
2017-06-18T01:46:34Z
34.7
2017-06-18T01:46:35Z
34.7
2017-06-18T01:46:36Z
34.7
2017-06-18T01:46:37Z
34.6
2017-06-18T01:46:38Z
35.1
2017-06-18T01:46:39Z
34.8
2017-06-18T01:46:40Z
34.6
2017-06-18T01:46:41Z
33.9
2017-06-18T01:46:42Z
33.1
2017-06-18T01:46:43Z
32.5
2017-06-18T01:46:44Z
31.7
2017-06-18T01:46:45Z
30.9
2017-06-18T01:46:46Z
29.4
2017-06-18T01:46:47Z
29.5
2017-06-18T01:46:48Z
29.4
2017-06-18T01:46:49Z
29.5
2017-06-18T01:46:50Z
29.6
2017-06-18T01:46:51Z
29.4
2017-06-18T01:46:52Z
29.5
2017-06-18T01:46:53Z
30.1
2017-06-18T01:46:54Z
30.3
2017-06-18T01:46:55Z
30.8
2017-06-18T01:46:56Z
30.7
2017-06-18T01:46:57Z
30.0
2017-06-18T01:46:58Z
29.9
2017-06-18T01:46:59Z
29.7
2017-06-18T01:47:00Z
29.8
2017-06-18T01:47:01Z
29.4
2017-06-18T01:47:02Z
29.1
2017-06-18T01:47:03Z
29.3
2017-06-18T01:47:05Z
29.2
2017-06-18T01:47:06Z
29.1
2017-06-18T01:47:08Z
29.0
2017-06-18T01:47:09Z
28.9
2017-06-18T01:47:10Z
29.1
2017-06-18T01:47:11Z
29.4
2017-06-18T01:47:12Z
29.4
2017-06-18T01:47:13Z
29.6
2017-06-18T01:47:14Z
29.8
2017-06-18T01:47:15Z
29.9
2017-06-18T01:47:16Z
29.6
2017-06-18T01:47:17Z
29.3
2017-06-18T01:47:18Z
29.0
2017-06-18T01:47:19Z
28.7
2017-06-18T01:47:20Z
28.4
2017-06-18T01:47:21Z
28.1
2017-06-18T01:47:22Z
28.3
2017-06-18T01:47:23Z
28.6
2017-06-18T01:47:24Z
29.0
2017-06-18T01:47:25Z
29.3
2017-06-18T01:47:26Z
29.6
2017-06-18T01:47:27Z
29.4
2017-06-18T01:47:28Z
29.3
2017-06-18T01:47:29Z
28.5
2017-06-18T01:47:30Z
28.2
2017-06-18T01:47:31Z
27.3
2017-06-18T01:47:32Z
26.5
2017-06-18T01:47:33Z
25.6
2017-06-18T01:47:34Z
25.3
2017-06-18T01:47:35Z
25.2
2017-06-18T01:47:36Z
25.3
2017-06-18T01:47:37Z
25.5
2017-06-18T01:47:38Z
26.1
2017-06-18T01:47:39Z
27.0
2017-06-18T01:47:41Z
27.4
2017-06-18T01:47:42Z
27.9
2017-06-18T01:47:43Z
28.2
2017-06-18T01:47:44Z
28.3
2017-06-18T01:47:45Z
28.7
2017-06-18T01:47:46Z
28.9
2017-06-18T01:47:47Z
29.1
2017-06-18T01:47:48Z
29.3
2017-06-18T01:47:49Z
29.3
2017-06-18T01:47:50Z
29.5
2017-06-18T01:47:51Z
29.8
2017-06-18T01:47:52Z
29.9
2017-06-18T01:47:53Z
30.0
2017-06-18T01:47:54Z
30.2
2017-06-18T01:47:55Z
30.4
2017-06-18T01:47:56Z
30.4
2017-06-18T01:47:57Z
30.3
2017-06-18T01:47:58Z
30.3
2017-06-18T01:47:59Z
30.3
2017-06-18T01:48:00Z
30.3
2017-06-18T01:48:01Z
30.3
2017-06-18T01:48:02Z
30.1
2017-06-18T01:48:03Z
30.0
2017-06-18T01:48:04Z
30.1
2017-06-18T01:48:05Z
30.1
2017-06-18T01:48:06Z
30.0
2017-06-18T01:48:07Z
29.6
2017-06-18T01:48:08Z
29.4
2017-06-18T01:48:09Z
29.3
2017-06-18T01:48:10Z
29.5
2017-06-18T01:48:11Z
29.6
2017-06-18T01:48:12Z
29.7
2017-06-18T01:48:13Z
30.1
2017-06-18T01:48:14Z
30.1
2017-06-18T01:48:15Z
29.7
2017-06-18T01:48:16Z
29.7
2017-06-18T01:48:17Z
29.1
2017-06-18T01:48:18Z
29.0
2017-06-18T01:48:20Z
27.8
2017-06-18T01:48:22Z
27.7
2017-06-18T01:48:23Z
27.5
2017-06-18T01:48:24Z
27.3
2017-06-18T01:48:25Z
27.5
2017-06-18T01:48:26Z
27.6
2017-06-18T01:48:27Z
27.9
2017-06-18T01:48:28Z
27.9
2017-06-18T01:48:29Z
27.9
2017-06-18T01:48:30Z
27.8
2017-06-18T01:48:31Z
27.7
2017-06-18T01:48:32Z
27.6
2017-06-18T01:48:33Z
27.6
2017-06-18T01:48:34Z
27.8
2017-06-18T01:48:35Z
27.9
2017-06-18T01:48:36Z
27.7
2017-06-18T01:48:37Z
27.5
2017-06-18T01:48:38Z
27.8
2017-06-18T01:48:39Z
27.7
2017-06-18T01:48:40Z
27.5
2017-06-18T01:48:41Z
27.4
2017-06-18T01:48:42Z
26.9
2017-06-18T01:48:43Z
27.0
2017-06-18T01:48:44Z
26.8
2017-06-18T01:48:45Z
27.1
2017-06-18T01:48:46Z
27.1
2017-06-18T01:48:47Z
27.7
2017-06-18T01:48:48Z
27.4
2017-06-18T01:48:49Z
28.9
2017-06-18T01:48:51Z
28.8
2017-06-18T01:48:52Z
29.4
2017-06-18T01:48:53Z
30.0
2017-06-18T01:48:54Z
30.0
2017-06-18T01:48:55Z
30.5
2017-06-18T01:48:57Z
30.9
2017-06-18T01:48:58Z
30.9
2017-06-18T01:48:59Z
30.7
2017-06-18T01:49:00Z
30.9
2017-06-18T01:49:01Z
30.3
2017-06-18T01:49:03Z
29.5
2017-06-18T01:49:04Z
28.6
2017-06-18T01:49:05Z
27.5
2017-06-18T01:49:06Z
27.5
2017-06-18T01:49:07Z
26.4
2017-06-18T01:49:08Z
26.5
2017-06-18T01:49:09Z
26.3
2017-06-18T01:49:11Z
26.8
2017-06-18T01:49:12Z
27.1
2017-06-18T01:49:13Z
27.9
2017-06-18T01:49:14Z
28.0
2017-06-18T01:49:15Z
28.4
2017-06-18T01:49:16Z
29.0
2017-06-18T01:49:17Z
29.2
2017-06-18T01:49:18Z
29.4
2017-06-18T01:49:19Z
29.2
2017-06-18T01:49:20Z
29.4
2017-06-18T01:49:21Z
29.8
2017-06-18T01:49:22Z
29.1
2017-06-18T01:49:23Z
28.3
2017-06-18T01:49:24Z
27.5
2017-06-18T01:49:25Z
26.1
2017-06-18T01:49:26Z
23.8
2017-06-18T01:49:27Z
22.6
2017-06-18T01:49:28Z
22.3
2017-06-18T01:49:30Z
22.2
2017-06-18T01:49:31Z
22.2
2017-06-18T01:49:32Z
22.1
2017-06-18T01:49:33Z
21.9
2017-06-18T01:49:34Z
21.9
2017-06-18T01:49:35Z
22.0
2017-06-18T01:49:36Z
22.1
2017-06-18T01:49:38Z
22.1
2017-06-18T01:49:39Z
22.1
2017-06-18T01:49:40Z
22.1
2017-06-18T01:49:41Z
22.2
2017-06-18T01:49:42Z
22.2
2017-06-18T01:49:43Z
22.2
2017-06-18T01:49:44Z
22.2
2017-06-18T01:49:45Z
22.0
2017-06-18T01:49:46Z
22.0
2017-06-18T01:49:47Z
21.9
2017-06-18T01:49:48Z
21.9
2017-06-18T01:49:49Z
21.8
2017-06-18T01:49:50Z
21.7
2017-06-18T01:49:51Z
21.6
2017-06-18T01:49:52Z
21.6
2017-06-18T01:49:53Z
21.6
2017-06-18T01:49:55Z
21.5
2017-06-18T01:49:56Z
21.5
2017-06-18T01:49:57Z
21.6
2017-06-18T01:49:58Z
21.5
2017-06-18T01:49:59Z
21.5
2017-06-18T01:50:00Z
21.4
2017-06-18T01:50:01Z
21.3
2017-06-18T01:50:02Z
21.3
2017-06-18T01:50:03Z
21.3
2017-06-18T01:50:04Z
21.3
2017-06-18T01:50:05Z
21.2
2017-06-18T01:50:06Z
20.9
2017-06-18T01:50:07Z
20.9
2017-06-18T01:50:08Z
21.3
2017-06-18T01:50:09Z
21.6
2017-06-18T01:50:10Z
21.7
2017-06-18T01:50:11Z
22.4
2017-06-18T01:50:13Z
20.8
2017-06-18T01:50:14Z
21.5
2017-06-18T01:50:15Z
20.7
2017-06-18T01:50:16Z
21.2
2017-06-18T01:50:17Z
21.5
2017-06-18T01:50:18Z
21.1
2017-06-18T01:50:19Z
21.0
2017-06-18T01:50:20Z
20.9
2017-06-18T01:50:21Z
21.1
2017-06-18T01:50:22Z
21.1
2017-06-18T01:50:23Z
21.1
2017-06-18T01:50:24Z
21.0
2017-06-18T01:50:25Z
21.2
2017-06-18T01:50:26Z
21.5
2017-06-18T01:50:27Z
21.4
2017-06-18T01:50:28Z
21.6
2017-06-18T01:50:29Z
21.7
2017-06-18T01:50:30Z
21.8
2017-06-18T01:50:32Z
21.6
2017-06-18T01:50:33Z
21.3
2017-06-18T01:50:34Z
21.7
2017-06-18T01:50:35Z
21.5
2017-06-18T01:50:36Z
21.4
2017-06-18T01:50:37Z
21.4
2017-06-18T01:50:38Z
21.3
2017-06-18T01:50:39Z
21.2
2017-06-18T01:50:40Z
21.0
2017-06-18T01:50:41Z
21.0
2017-06-18T01:50:42Z
21.2
2017-06-18T01:50:43Z
21.4
2017-06-18T01:50:44Z
21.6
2017-06-18T01:50:45Z
21.9
2017-06-18T01:50:46Z
22.3
2017-06-18T01:50:47Z
22.4
2017-06-18T01:50:48Z
22.3
2017-06-18T01:50:50Z
22.5
2017-06-18T01:50:52Z
22.5
2017-06-18T01:50:53Z
22.6
2017-06-18T01:50:54Z
22.5
2017-06-18T01:50:55Z
22.4
2017-06-18T01:50:56Z
22.4
2017-06-18T01:50:57Z
22.0
2017-06-18T01:50:58Z
21.7
2017-06-18T01:50:59Z
21.7
2017-06-18T01:51:00Z
21.3
2017-06-18T01:51:01Z
21.1
2017-06-18T01:51:02Z
21.1
2017-06-18T01:51:03Z
21.0
2017-06-18T01:51:04Z
20.8
2017-06-18T01:51:05Z
20.9
2017-06-18T01:51:06Z
20.9
2017-06-18T01:51:07Z
20.9
2017-06-18T01:51:08Z
21.3
2017-06-18T01:51:09Z
21.9
2017-06-18T01:51:11Z
21.5
2017-06-18T01:51:13Z
21.3
2017-06-18T01:51:14Z
21.9
2017-06-18T01:51:15Z
21.3
2017-06-18T01:51:16Z
21.4
2017-06-18T01:51:17Z
20.8
2017-06-18T01:51:18Z
21.1
2017-06-18T01:51:19Z
20.9
2017-06-18T01:51:20Z
20.8
2017-06-18T01:51:21Z
21.0
2017-06-18T01:51:22Z
20.9
2017-06-18T01:51:24Z
21.0
2017-06-18T01:51:25Z
21.0
2017-06-18T01:51:26Z
21.1
2017-06-18T01:51:27Z
21.1
2017-06-18T01:51:29Z
21.1
2017-06-18T01:51:30Z
21.0
2017-06-18T01:51:31Z
21.0
2017-06-18T01:51:32Z
21.0
2017-06-18T01:51:34Z
21.1
2017-06-18T01:51:35Z
21.1
2017-06-18T01:51:36Z
21.1
2017-06-18T01:51:37Z
21.1
2017-06-18T01:51:38Z
21.1
2017-06-18T01:51:39Z
21.1
2017-06-18T01:51:40Z
21.1
2017-06-18T01:51:41Z
21.1
2017-06-18T01:51:42Z
21.0
2017-06-18T01:51:43Z
21.0
2017-06-18T01:51:44Z
21.0
2017-06-18T01:51:45Z
21.1
2017-06-18T01:51:46Z
21.1
2017-06-18T01:51:47Z
21.1
2017-06-18T01:51:48Z
21.1
2017-06-18T01:51:49Z
21.1
2017-06-18T01:51:50Z
21.1
2017-06-18T01:51:51Z
21.1
2017-06-18T01:51:52Z
21.1
2017-06-18T01:51:53Z
21.1
2017-06-18T01:51:54Z
21.1
2017-06-18T01:51:55Z
21.1
2017-06-18T01:51:56Z
21.1
2017-06-18T01:51:57Z
21.1
2017-06-18T01:51:58Z
21.1
2017-06-18T01:52:00Z
21.1
2017-06-18T01:52:01Z
21.1
2017-06-18T01:52:02Z
21.1
2017-06-18T01:52:03Z
20.9
2017-06-18T01:52:04Z
20.5
2017-06-18T01:52:05Z
20.2
2017-06-18T01:52:06Z
20.1
2017-06-18T01:52:07Z
20.2
2017-06-18T01:52:08Z
20.5
2017-06-18T01:52:09Z
20.9
2017-06-18T01:52:10Z
21.2
2017-06-18T01:52:11Z
21.3
2017-06-18T01:52:12Z
21.2
2017-06-18T01:52:13Z
21.3
2017-06-18T01:52:14Z
22.4
2017-06-18T01:52:15Z
22.6
2017-06-18T01:52:16Z
22.9
2017-06-18T01:52:17Z
23.0
2017-06-18T01:52:18Z
23.4
2017-06-18T01:52:19Z
23.7
2017-06-18T01:52:20Z
23.5
2017-06-18T01:52:21Z
24.0
2017-06-18T01:52:22Z
23.6
2017-06-18T01:52:23Z
23.5
2017-06-18T01:52:25Z
23.6
2017-06-18T01:52:26Z
23.6
2017-06-18T01:52:27Z
23.6
2017-06-18T01:52:28Z
23.3
2017-06-18T01:52:29Z
23.3
2017-06-18T01:52:30Z
23.3
2017-06-18T01:52:31Z
23.4
2017-06-18T01:52:32Z
23.1
2017-06-18T01:52:33Z
23.1
2017-06-18T01:52:34Z
23.4
2017-06-18T01:52:35Z
23.6
2017-06-18T01:52:36Z
23.9
2017-06-18T01:52:37Z
26.1
2017-06-18T01:52:38Z
26.0
2017-06-18T01:52:39Z
25.1
2017-06-18T01:52:40Z
25.3
2017-06-18T01:52:41Z
25.6
2017-06-18T01:52:42Z
24.3
2017-06-18T01:52:43Z
24.2
2017-06-18T01:52:44Z
23.9
2017-06-18T01:52:45Z
23.6
2017-06-18T01:52:46Z
23.8
2017-06-18T01:52:47Z
24.3
2017-06-18T01:52:48Z
24.1
2017-06-18T01:52:49Z
24.0
2017-06-18T01:52:50Z
23.7
2017-06-18T01:52:51Z
23.9
2017-06-18T01:52:53Z
23.9
2017-06-18T01:52:54Z
23.6
2017-06-18T01:52:55Z
23.5
2017-06-18T01:52:56Z
23.6
2017-06-18T01:52:57Z
23.9
2017-06-18T01:52:58Z
23.8
2017-06-18T01:52:59Z
24.0
2017-06-18T01:53:00Z
24.3
2017-06-18T01:53:01Z
24.4
2017-06-18T01:53:02Z
24.4
2017-06-18T01:53:03Z
24.3
2017-06-18T01:53:04Z
24.1
2017-06-18T01:53:05Z
23.5
2017-06-18T01:53:06Z
23.0
2017-06-18T01:53:07Z
22.6
2017-06-18T01:53:08Z
22.1
2017-06-18T01:53:09Z
21.8
2017-06-18T01:53:10Z
21.6
2017-06-18T01:53:11Z
21.5
2017-06-18T01:53:12Z
21.5
2017-06-18T01:53:13Z
21.5
2017-06-18T01:53:14Z
21.4
2017-06-18T01:53:15Z
21.3
2017-06-18T01:53:16Z
21.3
2017-06-18T01:53:17Z
21.3
2017-06-18T01:53:18Z
21.2
2017-06-18T01:53:19Z
21.1
2017-06-18T01:53:20Z
20.9
2017-06-18T01:53:22Z
20.8
2017-06-18T01:53:23Z
20.7
2017-06-18T01:53:24Z
20.4
2017-06-18T01:53:25Z
20.3
2017-06-18T01:53:26Z
20.3
2017-06-18T01:53:27Z
20.3
2017-06-18T01:53:28Z
20.2
2017-06-18T01:53:29Z
20.2
2017-06-18T01:53:30Z
20.2
2017-06-18T01:53:31Z
20.2
2017-06-18T01:53:32Z
20.2
2017-06-18T01:53:33Z
20.2
2017-06-18T01:53:34Z
20.2
2017-06-18T01:53:35Z
20.2
2017-06-18T01:53:36Z
20.2
2017-06-18T01:53:37Z
20.2
2017-06-18T01:53:38Z
20.2
2017-06-18T01:53:39Z
20.2
2017-06-18T01:53:40Z
20.2
2017-06-18T01:53:41Z
20.2
2017-06-18T01:53:42Z
20.2
2017-06-18T01:53:43Z
20.3
2017-06-18T01:53:44Z
20.4
2017-06-18T01:53:46Z
20.5
2017-06-18T01:53:47Z
21.0
2017-06-18T01:53:49Z
21.3
2017-06-18T01:53:50Z
21.6
2017-06-18T01:53:51Z
21.8
2017-06-18T01:53:52Z
22.1
2017-06-18T01:53:53Z
22.0
2017-06-18T01:53:54Z
21.7
2017-06-18T01:53:55Z
21.7
2017-06-18T01:53:56Z
21.5
2017-06-18T01:53:57Z
21.6
2017-06-18T01:53:58Z
21.4
2017-06-18T01:53:59Z
21.4
2017-06-18T01:54:00Z
21.2
2017-06-18T01:54:01Z
21.0
2017-06-18T01:54:02Z
21.3
2017-06-18T01:54:03Z
21.7
2017-06-18T01:54:04Z
21.9
2017-06-18T01:54:05Z
22.4
2017-06-18T01:54:06Z
22.8
2017-06-18T01:54:08Z
22.5
2017-06-18T01:54:09Z
22.9
2017-06-18T01:54:10Z
22.8
2017-06-18T01:54:11Z
22.9
2017-06-18T01:54:12Z
23.3
2017-06-18T01:54:13Z
23.5
2017-06-18T01:54:14Z
23.4
2017-06-18T01:54:15Z
23.3
2017-06-18T01:54:16Z
23.2
2017-06-18T01:54:17Z
23.1
2017-06-18T01:54:18Z
23.1
2017-06-18T01:54:19Z
22.8
2017-06-18T01:54:20Z
22.9
2017-06-18T01:54:21Z
22.9
2017-06-18T01:54:22Z
22.8
2017-06-18T01:54:24Z
22.7
2017-06-18T01:54:25Z
22.4
2017-06-18T01:54:26Z
22.4
2017-06-18T01:54:27Z
22.4
2017-06-18T01:54:28Z
22.2
2017-06-18T01:54:29Z
22.0
2017-06-18T01:54:30Z
22.0
2017-06-18T01:54:31Z
22.0
2017-06-18T01:54:32Z
21.7
2017-06-18T01:54:33Z
21.7
2017-06-18T01:54:34Z
21.7
2017-06-18T01:54:35Z
21.7
2017-06-18T01:54:36Z
21.3
2017-06-18T01:54:37Z
21.0
2017-06-18T01:54:38Z
21.0
2017-06-18T01:54:39Z
20.9
2017-06-18T01:54:40Z
20.9
2017-06-18T01:54:41Z
20.8
2017-06-18T01:54:42Z
20.8
2017-06-18T01:54:43Z
20.7
2017-06-18T01:54:44Z
20.7
2017-06-18T01:54:45Z
20.7
2017-06-18T01:54:46Z
20.7
2017-06-18T01:54:47Z
20.8
2017-06-18T01:54:48Z
20.8
2017-06-18T01:54:49Z
20.8
2017-06-18T01:54:51Z
20.6
2017-06-18T01:54:52Z
20.5
2017-06-18T01:54:53Z
20.6
2017-06-18T01:54:54Z
20.5
2017-06-18T01:54:55Z
20.6
2017-06-18T01:54:56Z
20.6
2017-06-18T01:54:57Z
20.6
2017-06-18T01:54:58Z
20.5
2017-06-18T01:54:59Z
20.5
2017-06-18T01:55:00Z
20.7
2017-06-18T01:55:01Z
20.8
2017-06-18T01:55:02Z
20.8
2017-06-18T01:55:03Z
21.0
2017-06-18T01:55:04Z
21.5
2017-06-18T01:55:05Z
21.3
2017-06-18T01:55:06Z
21.3
2017-06-18T01:55:07Z
21.3
2017-06-18T01:55:08Z
21.4
2017-06-18T01:55:09Z
21.4
2017-06-18T01:55:10Z
21.5
2017-06-18T01:55:11Z
21.4
2017-06-18T01:55:12Z
21.1
2017-06-18T01:55:13Z
20.8
2017-06-18T01:55:14Z
20.2
2017-06-18T01:55:15Z
19.7
2017-06-18T01:55:16Z
19.4
2017-06-18T01:55:17Z
19.0
2017-06-18T01:55:18Z
18.7
2017-06-18T01:55:19Z
18.6
2017-06-18T01:55:20Z
18.6
2017-06-18T01:55:21Z
18.6
2017-06-18T01:55:22Z
18.5
2017-06-18T01:55:23Z
18.4
2017-06-18T01:55:24Z
18.1
2017-06-18T01:55:26Z
18.1
2017-06-18T01:55:27Z
18.6
2017-06-18T01:55:29Z
18.8
2017-06-18T01:55:30Z
18.9
2017-06-18T01:55:31Z
19.0
2017-06-18T01:55:32Z
19.2
2017-06-18T01:55:33Z
19.4
2017-06-18T01:55:34Z
19.7
2017-06-18T01:55:35Z
20.0
2017-06-18T01:55:36Z
20.2
2017-06-18T01:55:37Z
20.2
2017-06-18T01:55:38Z
20.1
2017-06-18T01:55:39Z
20.0
2017-06-18T01:55:40Z
19.9
2017-06-18T01:55:41Z
19.8
2017-06-18T01:55:42Z
19.8
2017-06-18T01:55:43Z
20.1
2017-06-18T01:55:45Z
20.0
2017-06-18T01:55:46Z
19.8
2017-06-18T01:55:47Z
19.7
2017-06-18T01:55:48Z
19.6
2017-06-18T01:55:49Z
19.2
2017-06-18T01:55:50Z
18.7
2017-06-18T01:55:51Z
18.6
2017-06-18T01:55:52Z
18.4
2017-06-18T01:55:53Z
18.5
2017-06-18T01:55:54Z
18.7
2017-06-18T01:55:55Z
19.1
2017-06-18T01:55:56Z
19.5
2017-06-18T01:55:57Z
19.9
2017-06-18T01:55:58Z
20.3
2017-06-18T01:55:59Z
21.1
2017-06-18T01:56:00Z
21.9
2017-06-18T01:56:01Z
22.6
2017-06-18T01:56:02Z
22.5
2017-06-18T01:56:03Z
22.3
2017-06-18T01:56:04Z
22.2
2017-06-18T01:56:06Z
22.2
2017-06-18T01:56:07Z
21.8
2017-06-18T01:56:08Z
21.6
2017-06-18T01:56:09Z
21.6
2017-06-18T01:56:10Z
20.8
2017-06-18T01:56:11Z
20.5
2017-06-18T01:56:12Z
20.1
2017-06-18T01:56:13Z
21.0
2017-06-18T01:56:14Z
20.9
2017-06-18T01:56:15Z
21.1
2017-06-18T01:56:16Z
21.2
2017-06-18T01:56:17Z
21.4
2017-06-18T01:56:18Z
22.4
2017-06-18T01:56:20Z
22.4
2017-06-18T01:56:21Z
22.5
2017-06-18T01:56:22Z
22.7
2017-06-18T01:56:23Z
22.4
2017-06-18T01:56:24Z
22.1
2017-06-18T01:56:25Z
21.9
2017-06-18T01:56:26Z
21.7
2017-06-18T01:56:27Z
21.7
2017-06-18T01:56:28Z
20.9
2017-06-18T01:56:29Z
21.1
2017-06-18T01:56:30Z
20.8
2017-06-18T01:56:31Z
20.0
2017-06-18T01:56:32Z
19.4
2017-06-18T01:56:33Z
19.0
2017-06-18T01:56:34Z
18.3
2017-06-18T01:56:35Z
17.5
2017-06-18T01:56:36Z
16.5
2017-06-18T01:56:37Z
13.7
2017-06-18T01:56:39Z
13.1
2017-06-18T01:56:40Z
13.1
2017-06-18T01:56:41Z
13.4
2017-06-18T01:56:42Z
14.3
2017-06-18T01:56:43Z
14.7
2017-06-18T01:56:44Z
15.0
2017-06-18T01:56:45Z
15.7
2017-06-18T01:56:47Z
15.8
2017-06-18T01:56:48Z
16.3
2017-06-18T01:56:49Z
16.2
2017-06-18T01:56:50Z
16.3
2017-06-18T01:56:51Z
16.3
2017-06-18T01:56:52Z
16.6
2017-06-18T01:56:53Z
16.5
2017-06-18T01:56:54Z
16.9
2017-06-18T01:56:55Z
17.1
2017-06-18T01:56:56Z
17.4
2017-06-18T01:56:57Z
17.4
2017-06-18T01:56:58Z
17.4
2017-06-18T01:57:00Z
17.0
2017-06-18T01:57:01Z
17.0
2017-06-18T01:57:02Z
17.1
2017-06-18T01:57:03Z
17.2
2017-06-18T01:57:04Z
17.2
2017-06-18T01:57:05Z
17.3
2017-06-18T01:57:06Z
17.1
2017-06-18T01:57:07Z
17.1
2017-06-18T01:57:08Z
16.9
2017-06-18T01:57:11Z
16.8
2017-06-18T01:57:12Z
16.8
2017-06-18T01:57:13Z
16.8
2017-06-18T01:57:14Z
16.8
2017-06-18T01:57:15Z
16.8
2017-06-18T01:57:16Z
16.8
2017-06-18T01:57:17Z
16.8
2017-06-18T01:57:18Z
16.8
2017-06-18T01:57:19Z
16.8
2017-06-18T01:57:20Z
16.8
2017-06-18T01:57:21Z
16.8
2017-06-18T01:57:22Z
16.8
2017-06-18T01:57:23Z
16.8
2017-06-18T01:57:24Z
16.8
2017-06-18T01:57:25Z
16.8
2017-06-18T01:57:26Z
16.8
2017-06-18T01:57:27Z
16.8
2017-06-18T01:57:28Z
16.8
2017-06-18T01:57:29Z
16.8
2017-06-18T01:57:30Z
16.8
2017-06-18T01:57:31Z
16.8
2017-06-18T01:57:33Z
16.8
2017-06-18T01:57:34Z
16.8
2017-06-18T01:57:35Z
16.7
2017-06-18T01:57:36Z
16.9
2017-06-18T01:57:37Z
17.1
2017-06-18T01:57:38Z
17.1
2017-06-18T01:57:39Z
17.0
2017-06-18T01:57:40Z
17.1
2017-06-18T01:57:41Z
17.2
2017-06-18T01:57:42Z
17.3
2017-06-18T01:57:43Z
16.5
2017-06-18T01:57:44Z
16.6
2017-06-18T01:57:45Z
16.3
2017-06-18T01:57:46Z
16.3
2017-06-18T01:57:47Z
16.5
2017-06-18T01:57:48Z
17.1
2017-06-18T01:57:49Z
16.9
2017-06-18T01:57:50Z
16.6
2017-06-18T01:57:51Z
16.1
2017-06-18T01:57:52Z
15.2
2017-06-18T01:57:53Z
15.6
2017-06-18T01:57:54Z
13.6
2017-06-18T01:57:55Z
13.7
2017-06-18T01:57:56Z
13.6
2017-06-18T01:57:57Z
13.4
2017-06-18T01:57:58Z
13.3
2017-06-18T01:57:59Z
14.2
2017-06-18T01:58:00Z
14.6
2017-06-18T01:58:02Z
14.4
2017-06-18T01:58:03Z
15.4
2017-06-18T01:58:04Z
15.1
2017-06-18T01:58:05Z
15.8
2017-06-18T01:58:07Z
16.8
2017-06-18T01:58:09Z
17.3
2017-06-18T01:58:10Z
17.6
2017-06-18T01:58:11Z
17.5
2017-06-18T01:58:12Z
17.3
2017-06-18T01:58:13Z
17.2
2017-06-18T01:58:14Z
17.1
2017-06-18T01:58:15Z
17.0
2017-06-18T01:58:16Z
17.4
2017-06-18T01:58:17Z
18.0
2017-06-18T01:58:18Z
18.2
2017-06-18T01:58:19Z
17.5
2017-06-18T01:58:20Z
16.8
2017-06-18T01:58:21Z
17.0
2017-06-18T01:58:22Z
17.2
2017-06-18T01:58:23Z
17.5
2017-06-18T01:58:24Z
17.6
2017-06-18T01:58:25Z
17.9
2017-06-18T01:58:26Z
18.1
2017-06-18T01:58:27Z
18.0
2017-06-18T01:58:28Z
17.0
2017-06-18T01:58:29Z
16.8
2017-06-18T01:58:31Z
16.9
2017-06-18T01:58:32Z
16.8
2017-06-18T01:58:33Z
16.7
2017-06-18T01:58:34Z
16.7
2017-06-18T01:58:35Z
16.9
2017-06-18T01:58:36Z
16.7
2017-06-18T01:58:37Z
16.8
2017-06-18T01:58:38Z
16.9
2017-06-18T01:58:39Z
16.8
2017-06-18T01:58:40Z
17.0
2017-06-18T01:58:41Z
16.9
2017-06-18T01:58:42Z
16.6
2017-06-18T01:58:43Z
16.3
2017-06-18T01:58:44Z
15.8
2017-06-18T01:58:45Z
15.6
2017-06-18T01:58:46Z
15.4
2017-06-18T01:58:48Z
15.1
2017-06-18T01:58:49Z
14.8
2017-06-18T01:58:50Z
14.5
2017-06-18T01:58:51Z
14.5
2017-06-18T01:58:52Z
14.7
2017-06-18T01:58:53Z
14.9
2017-06-18T01:58:54Z
14.8
2017-06-18T01:58:55Z
14.7
2017-06-18T01:58:56Z
14.6
2017-06-18T01:58:57Z
14.7
2017-06-18T01:58:58Z
14.6
2017-06-18T01:58:59Z
14.5
2017-06-18T01:59:00Z
14.2
2017-06-18T01:59:02Z
13.9
2017-06-18T01:59:03Z
13.5
2017-06-18T01:59:04Z
13.0
2017-06-18T01:59:06Z
12.6
2017-06-18T01:59:07Z
12.1
2017-06-18T01:59:08Z
11.0
2017-06-18T01:59:10Z
10.6
2017-06-18T01:59:11Z
10.4
2017-06-18T01:59:12Z
10.3
2017-06-18T01:59:13Z
10.2
2017-06-18T01:59:14Z
10.1
2017-06-18T01:59:15Z
10.0
2017-06-18T01:59:16Z
9.9
2017-06-18T01:59:17Z
9.7
2017-06-18T01:59:18Z
9.5
2017-06-18T01:59:19Z
9.6
2017-06-18T01:59:21Z
9.5
2017-06-18T01:59:22Z
9.5
2017-06-18T01:59:23Z
9.5
2017-06-18T01:59:24Z
9.7
2017-06-18T01:59:25Z
9.9
2017-06-18T01:59:26Z
10.2
2017-06-18T01:59:27Z
10.4
2017-06-18T01:59:28Z
10.8
2017-06-18T01:59:30Z
11.0
2017-06-18T01:59:31Z
11.2
2017-06-18T01:59:32Z
11.4
2017-06-18T01:59:33Z
11.7
2017-06-18T01:59:34Z
11.7
2017-06-18T01:59:35Z
11.8
2017-06-18T01:59:36Z
12.0
2017-06-18T01:59:37Z
12.1
2017-06-18T01:59:38Z
12.2
2017-06-18T01:59:39Z
12.3
2017-06-18T01:59:40Z
12.4
2017-06-18T01:59:41Z
12.5
2017-06-18T01:59:42Z
12.5
2017-06-18T01:59:44Z
12.6
2017-06-18T01:59:45Z
12.6
2017-06-18T01:59:46Z
12.6
2017-06-18T01:59:47Z
12.6
2017-06-18T01:59:48Z
12.6
2017-06-18T01:59:49Z
12.5
2017-06-18T01:59:50Z
12.4
2017-06-18T01:59:51Z
12.4
2017-06-18T01:59:52Z
12.3
2017-06-18T01:59:53Z
12.3
2017-06-18T01:59:54Z
12.3
2017-06-18T01:59:55Z
12.1
2017-06-18T01:59:57Z
12.0
2017-06-18T01:59:58Z
11.9
2017-06-18T01:59:59Z
11.8
2017-06-18T02:00:00Z
11.8
2017-06-18T02:00:01Z
11.9
2017-06-18T02:00:02Z
12.3
2017-06-18T02:00:04Z
12.2
2017-06-18T02:00:05Z
12.0
2017-06-18T02:00:06Z
11.8
2017-06-18T02:00:07Z
11.8
2017-06-18T02:00:08Z
11.7
2017-06-18T02:00:09Z
11.8
2017-06-18T02:00:10Z
12.8
2017-06-18T02:00:11Z
14.2
2017-06-18T02:00:12Z
14.1
2017-06-18T02:00:13Z
12.7
2017-06-18T02:00:14Z
12.1
2017-06-18T02:00:15Z
12.8
2017-06-18T02:00:16Z
12.1
2017-06-18T02:00:17Z
11.9
2017-06-18T02:00:18Z
12.3
2017-06-18T02:00:19Z
12.1
2017-06-18T02:00:20Z
11.8
2017-06-18T02:00:21Z
11.6
2017-06-18T02:00:22Z
11.7
2017-06-18T02:00:23Z
11.6
2017-06-18T02:00:24Z
11.5
2017-06-18T02:00:25Z
11.6
2017-06-18T02:00:26Z
11.7
2017-06-18T02:00:27Z
11.3
2017-06-18T02:00:29Z
11.2
2017-06-18T02:00:30Z
11.0
2017-06-18T02:00:31Z
10.9
2017-06-18T02:00:32Z
10.7
2017-06-18T02:00:33Z
10.6
2017-06-18T02:00:34Z
10.4
2017-06-18T02:00:35Z
10.3
2017-06-18T02:00:36Z
10.0
2017-06-18T02:00:38Z
9.8
2017-06-18T02:00:39Z
9.9
2017-06-18T02:00:40Z
9.7
2017-06-18T02:00:41Z
9.7
2017-06-18T02:00:42Z
9.7
2017-06-18T02:00:43Z
9.7
2017-06-18T02:00:44Z
9.8
2017-06-18T02:00:45Z
9.9
2017-06-18T02:00:46Z
10.0
2017-06-18T02:00:47Z
10.1
2017-06-18T02:00:48Z
10.4
2017-06-18T02:00:49Z
10.3
2017-06-18T02:00:50Z
10.2
2017-06-18T02:00:52Z
10.5
2017-06-18T02:00:54Z
10.6
2017-06-18T02:00:55Z
11.1
2017-06-18T02:00:56Z
11.1
2017-06-18T02:00:57Z
11.3
2017-06-18T02:00:58Z
11.5
2017-06-18T02:00:59Z
11.7
2017-06-18T02:01:00Z
11.6
2017-06-18T02:01:01Z
11.6
2017-06-18T02:01:02Z
11.7
2017-06-18T02:01:03Z
11.8
2017-06-18T02:01:04Z
11.8
2017-06-18T02:01:05Z
11.9
2017-06-18T02:01:06Z
11.8
2017-06-18T02:01:07Z
11.8
2017-06-18T02:01:08Z
11.8
2017-06-18T02:01:09Z
11.9
2017-06-18T02:01:10Z
12.0
2017-06-18T02:01:11Z
11.9
2017-06-18T02:01:12Z
11.9
2017-06-18T02:01:13Z
11.6
2017-06-18T02:01:15Z
11.8
2017-06-18T02:01:16Z
11.9
2017-06-18T02:01:17Z
12.2
2017-06-18T02:01:18Z
12.2
2017-06-18T02:01:19Z
12.3
2017-06-18T02:01:20Z
12.4
2017-06-18T02:01:21Z
12.4
2017-06-18T02:01:22Z
12.4
2017-06-18T02:01:24Z
12.3
2017-06-18T02:01:25Z
12.2
2017-06-18T02:01:26Z
12.1
2017-06-18T02:01:27Z
12.0
2017-06-18T02:01:28Z
12.1
2017-06-18T02:01:29Z
12.0
2017-06-18T02:01:30Z
12.0
2017-06-18T02:01:31Z
12.0
2017-06-18T02:01:32Z
12.1
2017-06-18T02:01:33Z
12.1
2017-06-18T02:01:34Z
12.2
2017-06-18T02:01:35Z
12.1
2017-06-18T02:01:36Z
12.2
2017-06-18T02:01:37Z
12.2
2017-06-18T02:01:38Z
12.2
2017-06-18T02:01:39Z
12.0
2017-06-18T02:01:40Z
12.0
2017-06-18T02:01:41Z
12.0
2017-06-18T02:01:42Z
12.2
2017-06-18T02:01:44Z
12.2
2017-06-18T02:01:45Z
12.2
2017-06-18T02:01:46Z
12.1
2017-06-18T02:01:47Z
12.1
2017-06-18T02:01:48Z
12.0
2017-06-18T02:01:49Z
11.9
2017-06-18T02:01:50Z
11.8
2017-06-18T02:01:51Z
11.6
2017-06-18T02:01:52Z
11.4
2017-06-18T02:01:53Z
11.4
2017-06-18T02:01:54Z
11.3
2017-06-18T02:01:55Z
10.9
2017-06-18T02:01:56Z
10.8
2017-06-18T02:01:57Z
10.7
2017-06-18T02:01:58Z
10.7
2017-06-18T02:01:59Z
10.6
2017-06-18T02:02:00Z
10.5
2017-06-18T02:02:01Z
10.4
2017-06-18T02:02:02Z
10.3
2017-06-18T02:02:03Z
10.1
2017-06-18T02:02:04Z
10.1
2017-06-18T02:02:05Z
10.2
2017-06-18T02:02:06Z
10.3
2017-06-18T02:02:07Z
10.6
2017-06-18T02:02:08Z
10.8
2017-06-18T02:02:09Z
11.0
2017-06-18T02:02:10Z
11.2
2017-06-18T02:02:11Z
11.1
2017-06-18T02:02:12Z
11.0
2017-06-18T02:02:13Z
11.0
2017-06-18T02:02:14Z
10.7
2017-06-18T02:02:16Z
10.7
2017-06-18T02:02:17Z
10.7
2017-06-18T02:02:18Z
10.7
2017-06-18T02:02:19Z
10.6
2017-06-18T02:02:20Z
10.6
2017-06-18T02:02:21Z
10.7
2017-06-18T02:02:22Z
10.7
2017-06-18T02:02:23Z
11.1
2017-06-18T02:02:24Z
11.2
2017-06-18T02:02:25Z
11.4
2017-06-18T02:02:26Z
11.6
2017-06-18T02:02:27Z
11.6
2017-06-18T02:02:28Z
11.5
2017-06-18T02:02:29Z
11.5
2017-06-18T02:02:30Z
11.6
2017-06-18T02:02:31Z
11.7
2017-06-18T02:02:33Z
11.5
2017-06-18T02:02:34Z
11.5
2017-06-18T02:02:35Z
11.5
2017-06-18T02:02:36Z
11.3
2017-06-18T02:02:38Z
11.2
2017-06-18T02:02:39Z
11.1
2017-06-18T02:02:40Z
10.9
2017-06-18T02:02:41Z
10.8
2017-06-18T02:02:42Z
10.8
2017-06-18T02:02:43Z
10.6
2017-06-18T02:02:44Z
10.6
2017-06-18T02:02:46Z
10.6
2017-06-18T02:02:47Z
10.6
2017-06-18T02:02:48Z
10.6
2017-06-18T02:02:50Z
10.6
2017-06-18T02:02:51Z
10.7
2017-06-18T02:02:52Z
10.8
2017-06-18T02:02:53Z
11.0
2017-06-18T02:02:54Z
11.2
2017-06-18T02:02:56Z
11.2
2017-06-18T02:02:57Z
11.5
2017-06-18T02:02:58Z
11.4
2017-06-18T02:02:59Z
11.5
2017-06-18T02:03:00Z
11.4
2017-06-18T02:03:01Z
11.1
2017-06-18T02:03:03Z
11.5
2017-06-18T02:03:04Z
10.9
2017-06-18T02:03:05Z
10.3
2017-06-18T02:03:06Z
10.1
2017-06-18T02:03:07Z
10.2
2017-06-18T02:03:08Z
10.2
2017-06-18T02:03:09Z
10.6
2017-06-18T02:03:10Z
10.8
2017-06-18T02:03:11Z
11.1
2017-06-18T02:03:12Z
11.2
2017-06-18T02:03:14Z
11.2
2017-06-18T02:03:15Z
11.4
2017-06-18T02:03:16Z
11.5
2017-06-18T02:03:17Z
11.4
2017-06-18T02:03:18Z
11.4
2017-06-18T02:03:19Z
11.4
2017-06-18T02:03:20Z
11.5
2017-06-18T02:03:21Z
11.5
2017-06-18T02:03:22Z
11.6
2017-06-18T02:03:23Z
11.8
2017-06-18T02:03:24Z
12.0
2017-06-18T02:03:25Z
11.9
2017-06-18T02:03:26Z
12.0
2017-06-18T02:03:27Z
11.9
2017-06-18T02:03:28Z
12.3
2017-06-18T02:03:29Z
11.8
2017-06-18T02:03:30Z
11.7
2017-06-18T02:03:31Z
11.9
2017-06-18T02:03:32Z
12.1
2017-06-18T02:03:33Z
12.7
2017-06-18T02:03:35Z
11.8
2017-06-18T02:03:36Z
12.0
2017-06-18T02:03:37Z
11.9
2017-06-18T02:03:38Z
11.8
2017-06-18T02:03:39Z
12.0
2017-06-18T02:03:40Z
12.4
2017-06-18T02:03:41Z
12.4
2017-06-18T02:03:42Z
13.3
2017-06-18T02:03:43Z
14.7
2017-06-18T02:03:44Z
15.3
2017-06-18T02:03:45Z
15.7
2017-06-18T02:03:46Z
15.9
2017-06-18T02:03:47Z
16.0
2017-06-18T02:03:48Z
16.2
2017-06-18T02:03:49Z
16.6
2017-06-18T02:03:50Z
16.2
2017-06-18T02:03:51Z
16.2
2017-06-18T02:03:53Z
16.2
2017-06-18T02:03:55Z
17.2
2017-06-18T02:03:56Z
15.5
2017-06-18T02:03:57Z
14.8
2017-06-18T02:03:58Z
14.5
2017-06-18T02:03:59Z
14.2
2017-06-18T02:04:00Z
14.3
2017-06-18T02:04:01Z
14.3
2017-06-18T02:04:02Z
14.2
2017-06-18T02:04:03Z
14.2
2017-06-18T02:04:04Z
14.3
2017-06-18T02:04:05Z
14.2
2017-06-18T02:04:06Z
14.8
2017-06-18T02:04:07Z
14.2
2017-06-18T02:04:08Z
14.2
2017-06-18T02:04:09Z
14.0
2017-06-18T02:04:10Z
13.9
2017-06-18T02:04:11Z
13.6
2017-06-18T02:04:12Z
13.8
2017-06-18T02:04:13Z
13.8
2017-06-18T02:04:14Z
14.0
2017-06-18T02:04:15Z
14.3
2017-06-18T02:04:17Z
14.3
2017-06-18T02:04:18Z
14.7
2017-06-18T02:04:20Z
15.1
2017-06-18T02:04:21Z
15.6
2017-06-18T02:04:23Z
15.9
2017-06-18T02:04:25Z
16.2
2017-06-18T02:04:26Z
16.2
2017-06-18T02:04:27Z
16.9
2017-06-18T02:04:28Z
16.9
2017-06-18T02:04:29Z
17.2
2017-06-18T02:04:30Z
17.6
2017-06-18T02:04:31Z
17.9
2017-06-18T02:04:32Z
17.4
2017-06-18T02:04:33Z
16.4
2017-06-18T02:04:35Z
16.0
2017-06-18T02:04:36Z
15.4
2017-06-18T02:04:37Z
15.1
2017-06-18T02:04:38Z
14.7
2017-06-18T02:04:39Z
14.5
2017-06-18T02:04:40Z
13.9
2017-06-18T02:04:42Z
13.6
2017-06-18T02:04:43Z
13.8
2017-06-18T02:04:44Z
13.5
2017-06-18T02:04:45Z
12.9
2017-06-18T02:04:46Z
12.6
2017-06-18T02:04:47Z
12.5
2017-06-18T02:04:48Z
12.5
2017-06-18T02:04:49Z
12.3
2017-06-18T02:04:51Z
12.1
2017-06-18T02:04:52Z
12.1
2017-06-18T02:04:53Z
11.9
2017-06-18T02:04:54Z
11.8
2017-06-18T02:04:55Z
11.5
2017-06-18T02:04:57Z
11.4
2017-06-18T02:04:58Z
11.3
2017-06-18T02:04:59Z
11.2
2017-06-18T02:05:00Z
11.0
2017-06-18T02:05:01Z
10.9
2017-06-18T02:05:02Z
10.6
2017-06-18T02:05:04Z
10.5
2017-06-18T02:05:05Z
10.4
2017-06-18T02:05:06Z
10.2
2017-06-18T02:05:08Z
10.2
2017-06-18T02:05:09Z
10.2
2017-06-18T02:05:10Z
10.0
2017-06-18T02:05:11Z
10.0
2017-06-18T02:05:12Z
10.0
2017-06-18T02:05:13Z
10.0
2017-06-18T02:05:14Z
9.9
2017-06-18T02:05:15Z
9.9
2017-06-18T02:05:17Z
9.8
2017-06-18T02:05:18Z
9.8
2017-06-18T02:05:19Z
9.8
2017-06-18T02:05:20Z
9.8
2017-06-18T02:05:21Z
9.8
2017-06-18T02:05:22Z
9.8
2017-06-18T02:05:23Z
9.7
2017-06-18T02:05:24Z
9.7
2017-06-18T02:05:25Z
9.6
2017-06-18T02:05:26Z
9.6
2017-06-18T02:05:27Z
9.5
2017-06-18T02:05:28Z
9.4
2017-06-18T02:05:29Z
9.4
2017-06-18T02:05:31Z
9.3
2017-06-18T02:05:32Z
9.2
2017-06-18T02:05:33Z
9.1
2017-06-18T02:05:35Z
9.1
2017-06-18T02:05:36Z
9.0
2017-06-18T02:05:37Z
9.0
2017-06-18T02:05:38Z
9.0
2017-06-18T02:05:39Z
9.0
2017-06-18T02:05:40Z
9.0
2017-06-18T02:05:41Z
9.0
2017-06-18T02:05:42Z
9.0
2017-06-18T02:05:43Z
9.0
2017-06-18T02:05:44Z
8.9
2017-06-18T02:05:45Z
9.0
2017-06-18T02:05:47Z
9.0
2017-06-18T02:05:48Z
9.1
2017-06-18T02:05:49Z
9.2
2017-06-18T02:05:50Z
9.3
2017-06-18T02:05:52Z
9.4
2017-06-18T02:05:53Z
9.6
2017-06-18T02:05:54Z
9.8
2017-06-18T02:05:55Z
10.0
2017-06-18T02:05:56Z
10.5
2017-06-18T02:05:57Z
11.1
2017-06-18T02:05:58Z
11.7
2017-06-18T02:05:59Z
12.1
2017-06-18T02:06:00Z
12.4
2017-06-18T02:06:01Z
12.8
2017-06-18T02:06:03Z
13.1
2017-06-18T02:06:04Z
13.1
2017-06-18T02:06:05Z
13.1
2017-06-18T02:06:06Z
13.1
2017-06-18T02:06:07Z
13.1
2017-06-18T02:06:08Z
13.1
2017-06-18T02:06:09Z
13.1
2017-06-18T02:06:10Z
13.1
2017-06-18T02:06:11Z
13.1
2017-06-18T02:06:12Z
13.1
2017-06-18T02:06:13Z
13.1
2017-06-18T02:06:14Z
13.1
2017-06-18T02:06:15Z
13.1
2017-06-18T02:06:16Z
13.1
2017-06-18T02:06:17Z
13.1
2017-06-18T02:06:18Z
13.1
2017-06-18T02:06:19Z
13.1
2017-06-18T02:06:21Z
13.1
2017-06-18T02:06:23Z
13.1
2017-06-18T02:06:24Z
13.1
2017-06-18T02:06:26Z
13.1
2017-06-18T02:06:28Z
13.1
2017-06-18T02:06:29Z
13.1
2017-06-18T02:06:30Z
13.1
2017-06-18T02:06:32Z
13.2
2017-06-18T02:06:33Z
13.1
2017-06-18T02:06:34Z
13.1
2017-06-18T02:06:35Z
13.1
2017-06-18T02:06:36Z
13.1
2017-06-18T02:06:37Z
13.1
2017-06-18T02:06:38Z
13.1
2017-06-18T02:06:40Z
13.1
2017-06-18T02:06:41Z
13.0
2017-06-18T02:06:42Z
13.0
2017-06-18T02:06:43Z
12.7
2017-06-18T02:06:44Z
11.9
2017-06-18T02:06:45Z
10.5
2017-06-18T02:06:46Z
8.6
2017-06-18T02:06:47Z
6.6
2017-06-18T02:06:48Z
5.0
2017-06-18T02:06:49Z
3.5
2017-06-18T02:06:51Z
3.3
2017-06-18T02:06:52Z
4.1
2017-06-18T02:06:53Z
7.6
2017-06-18T02:06:54Z
11.4
2017-06-18T02:06:55Z
13.0
2017-06-18T02:06:56Z
13.2
2017-06-18T02:06:58Z
13.3
2017-06-18T02:06:59Z
13.3
2017-06-18T02:07:01Z
13.4
2017-06-18T02:07:02Z
13.4
2017-06-18T02:07:03Z
13.4
2017-06-18T02:07:04Z
13.3
2017-06-18T02:07:05Z
13.3
2017-06-18T02:07:06Z
13.3
2017-06-18T02:07:07Z
13.3
2017-06-18T02:07:08Z
13.3
2017-06-18T02:07:09Z
13.2
2017-06-18T02:07:10Z
13.3
2017-06-18T02:07:11Z
13.5
2017-06-18T02:07:12Z
13.7
2017-06-18T02:07:13Z
13.8
2017-06-18T02:07:14Z
14.1
2017-06-18T02:07:15Z
14.6
2017-06-18T02:07:16Z
15.2
2017-06-18T02:07:17Z
16.2
2017-06-18T02:07:19Z
16.9
2017-06-18T02:07:20Z
17.6
2017-06-18T02:07:21Z
18.0
2017-06-18T02:07:22Z
18.5
2017-06-18T02:07:23Z
19.2
2017-06-18T02:07:25Z
19.7
2017-06-18T02:07:27Z
20.0
2017-06-18T02:07:28Z
20.2
2017-06-18T02:07:30Z
20.2
2017-06-18T02:07:31Z
20.3
2017-06-18T02:07:33Z
20.2
2017-06-18T02:07:34Z
20.0
2017-06-18T02:07:35Z
19.8
2017-06-18T02:07:36Z
19.8
2017-06-18T02:07:37Z
19.7
2017-06-18T02:07:38Z
19.6
2017-06-18T02:07:39Z
19.7
2017-06-18T02:07:40Z
19.8
2017-06-18T02:07:41Z
19.9
2017-06-18T02:07:42Z
20.0
2017-06-18T02:07:43Z
20.2
2017-06-18T02:07:44Z
20.3
2017-06-18T02:07:45Z
20.3
2017-06-18T02:07:46Z
20.4
2017-06-18T02:07:47Z
20.4
2017-06-18T02:07:48Z
20.5
2017-06-18T02:07:50Z
20.5
2017-06-18T02:07:51Z
20.9
2017-06-18T02:07:53Z
21.1
2017-06-18T02:07:54Z
21.2
2017-06-18T02:07:55Z
21.3
2017-06-18T02:07:56Z
21.3
2017-06-18T02:07:57Z
21.5
2017-06-18T02:07:59Z
21.6
2017-06-18T02:08:00Z
22.0
2017-06-18T02:08:01Z
22.5
2017-06-18T02:08:02Z
22.9
2017-06-18T02:08:03Z
23.3
2017-06-18T02:08:04Z
23.6
2017-06-18T02:08:05Z
24.0
2017-06-18T02:08:07Z
24.1
2017-06-18T02:08:08Z
24.3
2017-06-18T02:08:09Z
24.3
2017-06-18T02:08:10Z
24.3
2017-06-18T02:08:11Z
24.3
2017-06-18T02:08:12Z
24.2
2017-06-18T02:08:13Z
24.0
2017-06-18T02:08:14Z
23.9
2017-06-18T02:08:15Z
23.8
2017-06-18T02:08:16Z
23.8
2017-06-18T02:08:17Z
23.9
2017-06-18T02:08:18Z
24.0
2017-06-18T02:08:19Z
24.1
2017-06-18T02:08:20Z
24.1
2017-06-18T02:08:21Z
24.1
2017-06-18T02:08:22Z
24.1
2017-06-18T02:08:23Z
24.1
2017-06-18T02:08:24Z
24.0
2017-06-18T02:08:25Z
24.0
2017-06-18T02:08:26Z
24.0
2017-06-18T02:08:27Z
23.9
2017-06-18T02:08:28Z
23.8
2017-06-18T02:08:29Z
23.8
2017-06-18T02:08:30Z
23.7
2017-06-18T02:08:31Z
23.7
2017-06-18T02:08:33Z
23.7
2017-06-18T02:08:34Z
23.8
2017-06-18T02:08:35Z
23.9
2017-06-18T02:08:36Z
23.9
2017-06-18T02:08:37Z
23.9
2017-06-18T02:08:38Z
23.9
2017-06-18T02:08:39Z
23.9
2017-06-18T02:08:40Z
23.8
2017-06-18T02:08:41Z
23.8
2017-06-18T02:08:42Z
23.7
2017-06-18T02:08:43Z
23.6
2017-06-18T02:08:44Z
23.4
2017-06-18T02:08:45Z
23.2
2017-06-18T02:08:46Z
23.1
2017-06-18T02:08:47Z
23.0
2017-06-18T02:08:48Z
23.0
2017-06-18T02:08:49Z
23.0
2017-06-18T02:08:50Z
23.1
2017-06-18T02:08:51Z
23.3
2017-06-18T02:08:52Z
23.4
2017-06-18T02:08:53Z
23.5
2017-06-18T02:08:54Z
23.4
2017-06-18T02:08:55Z
23.3
2017-06-18T02:08:56Z
23.1
2017-06-18T02:08:57Z
22.9
2017-06-18T02:08:58Z
23.0
2017-06-18T02:08:59Z
22.8
2017-06-18T02:09:00Z
23.4
2017-06-18T02:09:02Z
23.4
2017-06-18T02:09:03Z
23.7
2017-06-18T02:09:04Z
23.8
2017-06-18T02:09:05Z
23.9
2017-06-18T02:09:06Z
24.5
2017-06-18T02:09:08Z
24.5
2017-06-18T02:09:09Z
23.3
2017-06-18T02:09:10Z
24.9
2017-06-18T02:09:11Z
25.1
2017-06-18T02:09:12Z
25.2
2017-06-18T02:09:13Z
25.8
2017-06-18T02:09:14Z
26.8
2017-06-18T02:09:15Z
28.9
2017-06-18T02:09:17Z
28.8
2017-06-18T02:09:18Z
26.1
2017-06-18T02:09:19Z
24.3
2017-06-18T02:09:20Z
23.8
2017-06-18T02:09:21Z
22.5
2017-06-18T02:09:22Z
21.6
2017-06-18T02:09:23Z
21.7
2017-06-18T02:09:24Z
21.7
2017-06-18T02:09:25Z
21.4
2017-06-18T02:09:26Z
21.6
2017-06-18T02:09:27Z
21.7
2017-06-18T02:09:28Z
21.4
2017-06-18T02:09:29Z
22.3
2017-06-18T02:09:30Z
21.4
2017-06-18T02:09:31Z
21.8
2017-06-18T02:09:32Z
20.4
2017-06-18T02:09:33Z
19.1
2017-06-18T02:09:34Z
18.3
2017-06-18T02:09:35Z
17.8
2017-06-18T02:09:36Z
17.3
2017-06-18T02:09:37Z
17.2
2017-06-18T02:09:39Z
17.7
2017-06-18T02:09:40Z
18.6
2017-06-18T02:09:41Z
19.0
2017-06-18T02:09:42Z
19.5
2017-06-18T02:09:43Z
20.1
2017-06-18T02:09:44Z
20.5
2017-06-18T02:09:45Z
20.7
2017-06-18T02:09:46Z
21.2
2017-06-18T02:09:47Z
21.1
2017-06-18T02:09:48Z
21.0
2017-06-18T02:09:50Z
21.2
2017-06-18T02:09:51Z
21.0
2017-06-18T02:09:52Z
21.1
2017-06-18T02:09:53Z
21.1
2017-06-18T02:09:54Z
21.0
2017-06-18T02:09:55Z
20.7
2017-06-18T02:09:56Z
20.6
2017-06-18T02:09:57Z
20.5
2017-06-18T02:09:58Z
20.6
2017-06-18T02:09:59Z
20.8
2017-06-18T02:10:00Z
20.9
2017-06-18T02:10:01Z
21.0
2017-06-18T02:10:02Z
21.2
2017-06-18T02:10:03Z
21.4
2017-06-18T02:10:05Z
21.6
2017-06-18T02:10:07Z
21.7
2017-06-18T02:10:08Z
21.7
2017-06-18T02:10:09Z
21.7
2017-06-18T02:10:10Z
21.7
2017-06-18T02:10:11Z
21.7
2017-06-18T02:10:12Z
21.7
2017-06-18T02:10:13Z
21.8
2017-06-18T02:10:14Z
21.9
2017-06-18T02:10:15Z
22.1
2017-06-18T02:10:16Z
22.3
2017-06-18T02:10:17Z
22.4
2017-06-18T02:10:18Z
22.5
2017-06-18T02:10:19Z
22.5
2017-06-18T02:10:20Z
22.6
2017-06-18T02:10:21Z
22.8
2017-06-18T02:10:22Z
22.8
2017-06-18T02:10:23Z
23.0
2017-06-18T02:10:24Z
23.0
2017-06-18T02:10:25Z
23.1
2017-06-18T02:10:26Z
23.1
2017-06-18T02:10:27Z
23.2
2017-06-18T02:10:28Z
23.3
2017-06-18T02:10:30Z
23.4
2017-06-18T02:10:31Z
23.4
2017-06-18T02:10:32Z
23.3
2017-06-18T02:10:33Z
23.2
2017-06-18T02:10:34Z
23.2
2017-06-18T02:10:35Z
23.1
2017-06-18T02:10:36Z
23.0
2017-06-18T02:10:37Z
22.9
2017-06-18T02:10:38Z
22.8
2017-06-18T02:10:39Z
22.7
2017-06-18T02:10:40Z
22.6
2017-06-18T02:10:41Z
22.5
2017-06-18T02:10:42Z
22.3
2017-06-18T02:10:43Z
22.1
2017-06-18T02:10:44Z
21.9
2017-06-18T02:10:45Z
21.7
2017-06-18T02:10:46Z
21.7
2017-06-18T02:10:47Z
21.7
2017-06-18T02:10:48Z
21.9
2017-06-18T02:10:49Z
22.0
2017-06-18T02:10:50Z
21.9
2017-06-18T02:10:51Z
21.7
2017-06-18T02:10:52Z
21.5
2017-06-18T02:10:53Z
21.3
2017-06-18T02:10:54Z
21.0
2017-06-18T02:10:55Z
21.0
2017-06-18T02:10:56Z
21.0
2017-06-18T02:10:57Z
21.2
2017-06-18T02:10:58Z
21.4
2017-06-18T02:10:59Z
21.6
2017-06-18T02:11:00Z
21.8
2017-06-18T02:11:01Z
22.2
2017-06-18T02:11:02Z
22.6
2017-06-18T02:11:03Z
22.7
2017-06-18T02:11:04Z
22.3
2017-06-18T02:11:06Z
22.0
2017-06-18T02:11:07Z
21.7
2017-06-18T02:11:09Z
21.4
2017-06-18T02:11:10Z
21.2
2017-06-18T02:11:11Z
21.4
2017-06-18T02:11:12Z
20.7
2017-06-18T02:11:14Z
20.1
2017-06-18T02:11:15Z
19.8
2017-06-18T02:11:16Z
18.9
2017-06-18T02:11:18Z
18.3
2017-06-18T02:11:19Z
17.6
2017-06-18T02:11:20Z
16.7
2017-06-18T02:11:21Z
16.1
2017-06-18T02:11:22Z
16.4
2017-06-18T02:11:23Z
17.1
2017-06-18T02:11:24Z
18.4
2017-06-18T02:11:25Z
19.9
2017-06-18T02:11:26Z
20.8
2017-06-18T02:11:29Z
21.1
2017-06-18T02:11:30Z
20.9
2017-06-18T02:11:32Z
21.0
2017-06-18T02:11:33Z
21.3
2017-06-18T02:11:34Z
21.6
2017-06-18T02:11:35Z
21.9
2017-06-18T02:11:36Z
22.1
2017-06-18T02:11:37Z
22.4
2017-06-18T02:11:38Z
22.8
2017-06-18T02:11:39Z
23.3
2017-06-18T02:11:40Z
23.0
2017-06-18T02:11:41Z
22.2
2017-06-18T02:11:42Z
20.8
2017-06-18T02:11:43Z
19.7
2017-06-18T02:11:44Z
22.7
2017-06-18T02:11:46Z
23.5
2017-06-18T02:11:47Z
22.8
2017-06-18T02:11:48Z
21.1
2017-06-18T02:11:49Z
19.2
2017-06-18T02:11:50Z
17.3
2017-06-18T02:11:51Z
15.9
2017-06-18T02:11:52Z
16.5
2017-06-18T02:11:53Z
18.5
2017-06-18T02:11:54Z
20.7
2017-06-18T02:11:55Z
21.9
2017-06-18T02:11:56Z
22.6
2017-06-18T02:11:57Z
23.6
2017-06-18T02:11:58Z
24.1
2017-06-18T02:11:59Z
23.8
2017-06-18T02:12:00Z
23.2
2017-06-18T02:12:01Z
23.0
2017-06-18T02:12:03Z
22.9
2017-06-18T02:12:04Z
21.5
2017-06-18T02:12:06Z
20.5
2017-06-18T02:12:07Z
20.3
2017-06-18T02:12:08Z
19.7
2017-06-18T02:12:09Z
19.5
2017-06-18T02:12:10Z
19.4
2017-06-18T02:12:11Z
19.3
2017-06-18T02:12:12Z
18.8
2017-06-18T02:12:14Z
18.5
2017-06-18T02:12:15Z
18.8
2017-06-18T02:12:16Z
19.0
2017-06-18T02:12:17Z
19.3
2017-06-18T02:12:18Z
20.0
2017-06-18T02:12:19Z
21.0
2017-06-18T02:12:20Z
22.0
2017-06-18T02:12:21Z
22.1
2017-06-18T02:12:22Z
21.7
2017-06-18T02:12:23Z
21.2
2017-06-18T02:12:25Z
19.6
2017-06-18T02:12:26Z
19.9
2017-06-18T02:12:27Z
20.0
2017-06-18T02:12:28Z
19.9
2017-06-18T02:12:29Z
20.0
2017-06-18T02:12:30Z
20.9
2017-06-18T02:12:31Z
24.6
2017-06-18T02:12:33Z
26.1
2017-06-18T02:12:34Z
22.7
2017-06-18T02:12:36Z
22.8
2017-06-18T02:12:37Z
21.9
2017-06-18T02:12:38Z
21.5
2017-06-18T02:12:39Z
20.7
2017-06-18T02:12:40Z
20.5
2017-06-18T02:12:41Z
20.6
2017-06-18T02:12:42Z
20.9
2017-06-18T02:12:43Z
21.7
2017-06-18T02:12:44Z
22.2
2017-06-18T02:12:45Z
22.8
2017-06-18T02:12:46Z
22.8
2017-06-18T02:12:47Z
23.0
2017-06-18T02:12:48Z
23.2
2017-06-18T02:12:49Z
23.3
2017-06-18T02:12:50Z
23.6
2017-06-18T02:12:51Z
23.4
2017-06-18T02:12:52Z
22.9
2017-06-18T02:12:53Z
23.4
2017-06-18T02:12:54Z
23.1
2017-06-18T02:12:55Z
22.6
2017-06-18T02:12:56Z
22.3
2017-06-18T02:12:57Z
22.0
2017-06-18T02:12:58Z
21.6
2017-06-18T02:12:59Z
21.3
2017-06-18T02:13:00Z
21.0
2017-06-18T02:13:01Z
20.9
2017-06-18T02:13:02Z
20.9
2017-06-18T02:13:03Z
20.9
2017-06-18T02:13:05Z
20.8
2017-06-18T02:13:07Z
20.3
2017-06-18T02:13:08Z
20.4
2017-06-18T02:13:09Z
20.0
2017-06-18T02:13:10Z
19.8
2017-06-18T02:13:12Z
19.6
2017-06-18T02:13:13Z
19.0
2017-06-18T02:13:14Z
18.9
2017-06-18T02:13:15Z
18.6
2017-06-18T02:13:16Z
18.4
2017-06-18T02:13:17Z
18.2
2017-06-18T02:13:18Z
18.0
2017-06-18T02:13:19Z
17.7
2017-06-18T02:13:20Z
17.4
2017-06-18T02:13:21Z
17.4
2017-06-18T02:13:22Z
17.8
2017-06-18T02:13:23Z
18.6
2017-06-18T02:13:24Z
19.3
2017-06-18T02:13:25Z
20.0
2017-06-18T02:13:26Z
20.5
2017-06-18T02:13:27Z
21.0
2017-06-18T02:13:28Z
21.5
2017-06-18T02:13:29Z
21.9
2017-06-18T02:13:30Z
22.4
2017-06-18T02:13:31Z
22.4
2017-06-18T02:13:32Z
22.9
2017-06-18T02:13:34Z
23.0
2017-06-18T02:13:36Z
22.8
2017-06-18T02:13:37Z
23.0
2017-06-18T02:13:38Z
22.8
2017-06-18T02:13:39Z
23.0
2017-06-18T02:13:40Z
22.9
2017-06-18T02:13:41Z
23.0
2017-06-18T02:13:42Z
22.9
2017-06-18T02:13:43Z
22.9
2017-06-18T02:13:44Z
22.8
2017-06-18T02:13:45Z
22.9
2017-06-18T02:13:46Z
22.7
2017-06-18T02:13:47Z
22.6
2017-06-18T02:13:48Z
22.3
2017-06-18T02:13:49Z
22.1
2017-06-18T02:13:50Z
21.6
2017-06-18T02:13:52Z
20.9
2017-06-18T02:13:54Z
20.6
2017-06-18T02:13:55Z
20.3
2017-06-18T02:13:56Z
19.9
2017-06-18T02:13:57Z
19.6
2017-06-18T02:13:58Z
19.2
2017-06-18T02:13:59Z
19.0
2017-06-18T02:14:00Z
18.7
2017-06-18T02:14:01Z
18.5
2017-06-18T02:14:02Z
18.2
2017-06-18T02:14:03Z
18.2
2017-06-18T02:14:04Z
18.1
2017-06-18T02:14:05Z
17.9
2017-06-18T02:14:06Z
17.7
2017-06-18T02:14:07Z
17.6
2017-06-18T02:14:08Z
17.3
2017-06-18T02:14:09Z
17.2
2017-06-18T02:14:10Z
17.0
2017-06-18T02:14:11Z
16.7
2017-06-18T02:14:12Z
16.5
2017-06-18T02:14:13Z
16.3
2017-06-18T02:14:14Z
16.3
2017-06-18T02:14:15Z
16.0
2017-06-18T02:14:17Z
15.9
2017-06-18T02:14:18Z
15.8
2017-06-18T02:14:20Z
15.7
2017-06-18T02:14:21Z
15.7
2017-06-18T02:14:22Z
15.7
2017-06-18T02:14:23Z
15.6
2017-06-18T02:14:24Z
15.6
2017-06-18T02:14:25Z
15.5
2017-06-18T02:14:26Z
15.5
2017-06-18T02:14:27Z
15.4
2017-06-18T02:14:28Z
15.4
2017-06-18T02:14:29Z
15.4
2017-06-18T02:14:30Z
15.4
2017-06-18T02:14:31Z
15.4
2017-06-18T02:14:32Z
15.3
2017-06-18T02:14:33Z
15.2
2017-06-18T02:14:34Z
15.2
2017-06-18T02:14:35Z
15.2
2017-06-18T02:14:36Z
15.2
2017-06-18T02:14:37Z
15.2
2017-06-18T02:14:38Z
15.3
2017-06-18T02:14:39Z
15.2
2017-06-18T02:14:40Z
15.1
2017-06-18T02:14:41Z
15.2
2017-06-18T02:14:42Z
15.2
2017-06-18T02:14:43Z
15.3
2017-06-18T02:14:44Z
15.3
2017-06-18T02:14:45Z
15.4
2017-06-18T02:14:46Z
15.5
2017-06-18T02:14:47Z
15.7
2017-06-18T02:14:48Z
15.9
2017-06-18T02:14:49Z
15.9
2017-06-18T02:14:50Z
16.1
2017-06-18T02:14:51Z
16.2
2017-06-18T02:14:52Z
16.2
2017-06-18T02:14:53Z
16.1
2017-06-18T02:14:54Z
16.1
2017-06-18T02:14:56Z
16.2
2017-06-18T02:14:57Z
16.3
2017-06-18T02:14:58Z
16.4
2017-06-18T02:14:59Z
16.5
2017-06-18T02:15:00Z
16.7
2017-06-18T02:15:01Z
16.8
2017-06-18T02:15:02Z
17.0
2017-06-18T02:15:03Z
17.1
2017-06-18T02:15:04Z
17.1
2017-06-18T02:15:05Z
17.2
2017-06-18T02:15:06Z
17.2
2017-06-18T02:15:07Z
17.1
2017-06-18T02:15:08Z
17.1
2017-06-18T02:15:09Z
16.8
2017-06-18T02:15:10Z
16.5
2017-06-18T02:15:11Z
16.2
2017-06-18T02:15:12Z
16.0
2017-06-18T02:15:13Z
15.8
2017-06-18T02:15:14Z
15.6
2017-06-18T02:15:15Z
15.4
2017-06-18T02:15:16Z
15.3
2017-06-18T02:15:17Z
15.1
2017-06-18T02:15:18Z
14.9
2017-06-18T02:15:19Z
14.6
2017-06-18T02:15:20Z
14.4
2017-06-18T02:15:21Z
14.2
2017-06-18T02:15:22Z
13.9
2017-06-18T02:15:23Z
13.6
2017-06-18T02:15:24Z
13.2
2017-06-18T02:15:25Z
12.8
2017-06-18T02:15:26Z
12.5
2017-06-18T02:15:27Z
12.0
2017-06-18T02:15:29Z
11.8
2017-06-18T02:15:30Z
11.5
2017-06-18T02:15:31Z
11.2
2017-06-18T02:15:32Z
10.4
2017-06-18T02:15:34Z
10.0
2017-06-18T02:15:35Z
9.7
2017-06-18T02:15:36Z
9.2
2017-06-18T02:15:37Z
8.4
2017-06-18T02:15:39Z
8.0
2017-06-18T02:15:40Z
7.6
2017-06-18T02:15:41Z
7.1
2017-06-18T02:15:42Z
6.8
2017-06-18T02:15:43Z
6.4
2017-06-18T02:15:44Z
6.1
2017-06-18T02:15:45Z
5.8
2017-06-18T02:15:46Z
5.5
2017-06-18T02:15:47Z
5.2
2017-06-18T02:15:48Z
4.9
2017-06-18T02:15:49Z
4.4
2017-06-18T02:15:51Z
3.7
2017-06-18T02:15:53Z
3.3
2017-06-18T02:15:54Z
3.0
2017-06-18T02:15:55Z
2.7
2017-06-18T02:15:56Z
2.4
2017-06-18T02:15:57Z
2.1
2017-06-18T02:15:58Z
1.8
2017-06-18T02:15:59Z
1.3
2017-06-18T02:16:01Z
1.1
2017-06-18T02:16:02Z
0.3
2017-06-18T02:16:04Z
0.0
2017-06-18T02:16:06Z
0.1
2017-06-18T02:16:07Z
0.5
2017-06-18T02:16:08Z
0.8
2017-06-18T02:16:09Z
1.2
2017-06-18T02:16:10Z
1.7
2017-06-18T02:16:11Z
2.9
2017-06-18T02:16:12Z
4.5
2017-06-18T02:16:13Z
6.6
2017-06-18T02:16:14Z
8.5
2017-06-18T02:16:15Z
10.3
2017-06-18T02:16:16Z
11.7
2017-06-18T02:16:17Z
12.6
2017-06-18T02:16:18Z
13.3
2017-06-18T02:16:19Z
13.6
2017-06-18T02:16:20Z
13.4
2017-06-18T02:16:21Z
11.8
2017-06-18T02:16:23Z
9.6
2017-06-18T02:16:24Z
6.6
2017-06-18T02:16:25Z
4.1
2017-06-18T02:16:26Z
3.1
2017-06-18T02:16:27Z
3.7
2017-06-18T02:16:28Z
5.3
2017-06-18T02:16:29Z
12.6
2017-06-18T02:16:31Z
14.5
2017-06-18T02:16:32Z
15.4
2017-06-18T02:16:33Z
15.7
2017-06-18T02:16:34Z
15.8
2017-06-18T02:16:35Z
16.0
2017-06-18T02:16:36Z
16.3
2017-06-18T02:16:37Z
16.6
2017-06-18T02:16:38Z
17.0
2017-06-18T02:16:39Z
17.5
2017-06-18T02:16:40Z
18.0
2017-06-18T02:16:41Z
18.5
2017-06-18T02:16:42Z
19.0
2017-06-18T02:16:43Z
19.4
2017-06-18T02:16:45Z
19.5
2017-06-18T02:16:46Z
19.3
2017-06-18T02:16:47Z
19.1
2017-06-18T02:16:48Z
18.8
2017-06-18T02:16:49Z
18.5
2017-06-18T02:16:50Z
18.2
2017-06-18T02:16:51Z
18.1
2017-06-18T02:16:52Z
17.9
2017-06-18T02:16:53Z
17.7
2017-06-18T02:16:54Z
17.4
2017-06-18T02:16:55Z
17.2
2017-06-18T02:16:56Z
16.9
2017-06-18T02:16:58Z
16.8
2017-06-18T02:16:59Z
16.6
2017-06-18T02:17:00Z
16.5
2017-06-18T02:17:01Z
16.4
2017-06-18T02:17:02Z
16.3
2017-06-18T02:17:03Z
16.2
2017-06-18T02:17:04Z
16.1
2017-06-18T02:17:06Z
16.2
2017-06-18T02:17:07Z
16.2
2017-06-18T02:17:08Z
16.3
2017-06-18T02:17:09Z
16.3
2017-06-18T02:17:10Z
16.3
2017-06-18T02:17:11Z
16.3
2017-06-18T02:17:12Z
16.3
2017-06-18T02:17:13Z
16.3
2017-06-18T02:37:46Z
16.3
2017-06-18T02:37:47Z
16.3
2017-06-18T02:37:48Z
16.3
2017-06-18T02:37:49Z
16.3
2017-06-18T02:37:50Z
16.3
2017-06-18T02:37:51Z
16.3
2017-06-18T02:37:52Z
16.3
2017-06-18T02:37:53Z
16.3
2017-06-18T02:37:54Z
16.3
2017-06-18T02:37:55Z
16.3
2017-06-18T02:37:56Z
16.3
2017-06-18T02:37:57Z
16.3
2017-06-18T02:37:58Z
16.3
2017-06-18T02:37:59Z
16.3
2017-06-18T02:38:01Z
16.3
2017-06-18T02:38:02Z
16.2
2017-06-18T02:38:03Z
16.3
2017-06-18T02:38:05Z
16.3
2017-06-18T02:38:06Z
16.3
2017-06-18T02:38:07Z
16.3
2017-06-18T02:38:08Z
16.3
2017-06-18T02:38:09Z
16.3
2017-06-18T02:38:10Z
16.2
2017-06-18T02:38:11Z
16.2
2017-06-18T02:38:12Z
16.1
2017-06-18T02:38:13Z
16.2
2017-06-18T02:38:15Z
16.2
2017-06-18T02:38:16Z
16.3
2017-06-18T02:38:17Z
16.4
2017-06-18T02:38:18Z
16.5
2017-06-18T02:38:19Z
16.7
2017-06-18T02:38:20Z
16.9
2017-06-18T02:38:21Z
17.0
2017-06-18T02:38:22Z
17.2
2017-06-18T02:38:23Z
17.5
2017-06-18T02:38:24Z
17.7
2017-06-18T02:38:25Z
18.0
2017-06-18T02:38:26Z
18.2
2017-06-18T02:38:28Z
18.4
2017-06-18T02:38:30Z
18.6
2017-06-18T02:38:31Z
18.8
2017-06-18T02:38:32Z
18.9
2017-06-18T02:38:33Z
19.1
2017-06-18T02:38:34Z
19.2
2017-06-18T02:38:35Z
19.4
2017-06-18T02:38:36Z
19.7
2017-06-18T02:38:37Z
20.1
2017-06-18T02:38:38Z
21.2
2017-06-18T02:38:40Z
21.8
2017-06-18T02:38:41Z
22.0
2017-06-18T02:38:42Z
22.3
2017-06-18T02:38:43Z
22.4
2017-06-18T02:38:44Z
22.5
2017-06-18T02:38:45Z
22.3
2017-06-18T02:38:46Z
22.2
2017-06-18T02:38:47Z
22.2
2017-06-18T02:38:48Z
22.2
2017-06-18T02:38:49Z
22.1
2017-06-18T02:38:50Z
22.0
2017-06-18T02:38:51Z
21.9
2017-06-18T02:38:52Z
21.8
2017-06-18T02:38:53Z
21.2
2017-06-18T02:38:54Z
20.7
2017-06-18T02:38:55Z
20.5
2017-06-18T02:38:56Z
20.4
2017-06-18T02:38:57Z
20.2
2017-06-18T02:38:58Z
20.1
2017-06-18T02:39:00Z
20.4
2017-06-18T02:39:02Z
20.9
2017-06-18T02:39:04Z
21.1
2017-06-18T02:39:05Z
21.8
2017-06-18T02:39:07Z
22.3
2017-06-18T02:39:08Z
22.2
2017-06-18T02:39:09Z
22.1
2017-06-18T02:39:10Z
21.7
2017-06-18T02:39:11Z
21.2
2017-06-18T02:39:12Z
20.7
2017-06-18T02:39:13Z
20.3
2017-06-18T02:39:14Z
20.2
2017-06-18T02:39:15Z
20.2
2017-06-18T02:39:16Z
20.0
2017-06-18T02:39:17Z
19.8
2017-06-18T02:39:18Z
20.1
2017-06-18T02:39:19Z
20.1
2017-06-18T02:39:20Z
20.1
2017-06-18T02:39:21Z
20.2
2017-06-18T02:39:22Z
20.2
2017-06-18T02:39:23Z
20.0
2017-06-18T02:39:24Z
19.5
2017-06-18T02:39:25Z
19.4
2017-06-18T02:39:26Z
19.3
2017-06-18T02:39:27Z
19.1
2017-06-18T02:39:28Z
18.7
2017-06-18T02:39:29Z
18.7
2017-06-18T02:39:30Z
18.6
2017-06-18T02:39:31Z
18.4
2017-06-18T02:39:32Z
17.8
2017-06-18T02:39:33Z
17.6
2017-06-18T02:39:34Z
17.2
2017-06-18T02:39:35Z
17.1
2017-06-18T02:39:36Z
18.8
2017-06-18T02:39:38Z
19.5
2017-06-18T02:39:39Z
20.1
2017-06-18T02:39:40Z
20.4
2017-06-18T02:39:41Z
20.7
2017-06-18T02:39:42Z
20.8
2017-06-18T02:39:43Z
20.8
2017-06-18T02:39:44Z
20.9
2017-06-18T02:39:45Z
21.0
2017-06-18T02:39:46Z
21.1
2017-06-18T02:39:47Z
21.2
2017-06-18T02:39:48Z
21.1
2017-06-18T02:39:49Z
21.0
2017-06-18T02:39:50Z
20.9
2017-06-18T02:39:51Z
20.6
2017-06-18T02:39:52Z
20.4
2017-06-18T02:39:53Z
20.2
2017-06-18T02:39:54Z
19.8
2017-06-18T02:39:55Z
19.5
2017-06-18T02:39:56Z
19.2
2017-06-18T02:39:57Z
19.1
2017-06-18T02:39:58Z
18.8
2017-06-18T02:39:59Z
18.7
2017-06-18T02:40:00Z
18.9
2017-06-18T02:40:02Z
19.3
2017-06-18T02:40:03Z
19.0
2017-06-18T02:40:04Z
18.7
2017-06-18T02:40:06Z
16.8
2017-06-18T02:40:08Z
15.5
2017-06-18T02:40:09Z
14.2
2017-06-18T02:40:10Z
13.3
2017-06-18T02:40:11Z
12.7
2017-06-18T02:40:12Z
12.7
2017-06-18T02:40:13Z
12.5
2017-06-18T02:40:14Z
12.6
2017-06-18T02:40:15Z
12.7
2017-06-18T02:40:16Z
12.9
2017-06-18T02:40:17Z
13.4
2017-06-18T02:40:18Z
14.0
2017-06-18T02:40:19Z
14.3
2017-06-18T02:40:20Z
15.2
2017-06-18T02:40:21Z
16.5
2017-06-18T02:40:22Z
17.9
2017-06-18T02:40:23Z
19.0
2017-06-18T02:40:24Z
19.5
2017-06-18T02:40:25Z
19.7
2017-06-18T02:40:26Z
19.1
2017-06-18T02:40:28Z
18.0
2017-06-18T02:40:29Z
17.1
2017-06-18T02:40:30Z
16.4
2017-06-18T02:40:31Z
15.2
2017-06-18T02:40:32Z
11.8
2017-06-18T02:40:34Z
12.4
2017-06-18T02:40:35Z
14.1
2017-06-18T02:40:36Z
16.2
2017-06-18T02:40:37Z
17.4
2017-06-18T02:40:38Z
18.6
2017-06-18T02:40:39Z
18.5
2017-06-18T02:40:40Z
18.8
2017-06-18T02:40:41Z
18.7
2017-06-18T02:40:42Z
18.8
2017-06-18T02:40:43Z
18.7
2017-06-18T02:40:44Z
18.4
2017-06-18T02:40:45Z
18.0
2017-06-18T02:40:46Z
17.6
2017-06-18T02:40:47Z
17.2
2017-06-18T02:40:48Z
16.8
2017-06-18T02:40:49Z
16.9
2017-06-18T02:40:50Z
17.2
2017-06-18T02:40:51Z
17.5
2017-06-18T02:40:53Z
17.4
2017-06-18T02:40:54Z
17.1
2017-06-18T02:40:55Z
16.8
2017-06-18T02:40:56Z
16.3
2017-06-18T02:40:57Z
15.8
2017-06-18T02:40:58Z
15.4
2017-06-18T02:40:59Z
15.3
2017-06-18T02:41:00Z
15.3
2017-06-18T02:41:01Z
14.7
2017-06-18T02:41:02Z
14.9
2017-06-18T02:41:04Z
14.9
2017-06-18T02:41:05Z
15.5
2017-06-18T02:41:06Z
16.2
2017-06-18T02:41:07Z
16.7
2017-06-18T02:41:08Z
17.2
2017-06-18T02:41:09Z
17.2
2017-06-18T02:41:10Z
17.3
2017-06-18T02:41:11Z
17.3
2017-06-18T02:41:12Z
17.2
2017-06-18T02:41:13Z
16.8
2017-06-18T02:41:14Z
16.7
2017-06-18T02:41:15Z
16.6
2017-06-18T02:41:16Z
16.7
2017-06-18T02:41:17Z
16.6
2017-06-18T02:41:18Z
16.5
2017-06-18T02:41:19Z
16.6
2017-06-18T02:41:20Z
17.2
2017-06-18T02:41:21Z
17.8
2017-06-18T02:41:23Z
17.9
2017-06-18T02:41:24Z
17.4
2017-06-18T02:41:25Z
16.2
2017-06-18T02:41:26Z
15.6
2017-06-18T02:41:27Z
17.3
2017-06-18T02:41:28Z
17.3
2017-06-18T02:41:29Z
17.3
2017-06-18T02:41:30Z
18.2
2017-06-18T02:41:31Z
19.3
2017-06-18T02:41:32Z
19.4
2017-06-18T02:41:33Z
19.6
2017-06-18T02:41:34Z
20.1
2017-06-18T02:41:35Z
19.8
2017-06-18T02:41:36Z
19.1
2017-06-18T02:41:38Z
19.6
2017-06-18T02:41:39Z
18.9
2017-06-18T02:41:40Z
18.5
2017-06-18T02:41:41Z
18.3
2017-06-18T02:41:42Z
18.1
2017-06-18T02:41:43Z
18.9
2017-06-18T02:41:44Z
18.4
2017-06-18T02:41:45Z
17.8
2017-06-18T02:41:46Z
16.4
2017-06-18T02:41:47Z
16.7
2017-06-18T02:41:48Z
16.9
2017-06-18T02:41:49Z
16.7
2017-06-18T02:41:50Z
16.8
2017-06-18T02:41:52Z
16.8
2017-06-18T02:41:54Z
17.2
2017-06-18T02:41:55Z
17.0
2017-06-18T02:41:56Z
17.5
2017-06-18T02:41:57Z
17.7
2017-06-18T02:41:58Z
18.4
2017-06-18T02:41:59Z
19.2
2017-06-18T02:42:01Z
19.5
2017-06-18T02:42:02Z
19.6
2017-06-18T02:42:03Z
19.5
2017-06-18T02:42:04Z
19.9
2017-06-18T02:42:05Z
20.2
2017-06-18T02:42:06Z
20.0
2017-06-18T02:42:07Z
20.0
2017-06-18T02:42:08Z
20.0
2017-06-18T02:42:09Z
20.0
2017-06-18T02:42:10Z
20.0
2017-06-18T02:42:11Z
19.9
2017-06-18T02:42:12Z
20.5
2017-06-18T02:42:13Z
20.9
2017-06-18T02:42:14Z
21.7
2017-06-18T02:42:15Z
21.7
2017-06-18T02:42:16Z
21.0
2017-06-18T02:42:17Z
19.0
2017-06-18T02:42:18Z
16.2
2017-06-18T02:42:19Z
13.8
2017-06-18T02:42:20Z
12.6
2017-06-18T02:42:21Z
13.2
2017-06-18T02:42:22Z
14.1
2017-06-18T02:42:23Z
14.9
2017-06-18T02:42:24Z
14.8
2017-06-18T02:42:25Z
14.6
2017-06-18T02:42:26Z
14.5
2017-06-18T02:42:28Z
14.4
2017-06-18T02:42:29Z
14.2
2017-06-18T02:42:30Z
13.6
2017-06-18T02:42:32Z
13.1
2017-06-18T02:42:33Z
12.1
2017-06-18T02:42:34Z
10.5
2017-06-18T02:42:35Z
8.3
2017-06-18T02:42:36Z
6.4
2017-06-18T02:42:37Z
5.1
2017-06-18T02:42:38Z
4.5
2017-06-18T02:42:39Z
4.3
2017-06-18T02:42:40Z
4.7
2017-06-18T02:42:41Z
5.6
2017-06-18T02:42:42Z
6.8
2017-06-18T02:42:43Z
7.6
2017-06-18T02:42:44Z
8.3
2017-06-18T02:42:45Z
9.8
2017-06-18T02:42:46Z
12.4
2017-06-18T02:42:48Z
15.1
2017-06-18T02:42:50Z
16.0
2017-06-18T02:42:51Z
16.0
2017-06-18T02:42:52Z
16.2
2017-06-18T02:42:53Z
16.7
2017-06-18T02:42:54Z
16.9
2017-06-18T02:42:55Z
16.8
2017-06-18T02:42:56Z
16.9
2017-06-18T02:42:57Z
16.8
2017-06-18T02:42:58Z
16.6
2017-06-18T02:42:59Z
16.2
2017-06-18T02:43:00Z
15.5
2017-06-18T02:43:01Z
14.8
2017-06-18T02:43:02Z
14.2
2017-06-18T02:43:03Z
13.0
2017-06-18T02:43:04Z
12.2
2017-06-18T02:43:05Z
11.2
2017-06-18T02:43:06Z
10.3
2017-06-18T02:43:07Z
11.2
2017-06-18T02:43:09Z
12.4
2017-06-18T02:43:10Z
13.0
2017-06-18T02:43:11Z
13.2
2017-06-18T02:43:12Z
13.1
2017-06-18T02:43:13Z
13.1
2017-06-18T02:43:14Z
13.1
2017-06-18T02:43:15Z
13.3
2017-06-18T02:43:16Z
13.4
2017-06-18T02:43:17Z
13.8
2017-06-18T02:43:18Z
14.3
2017-06-18T02:43:19Z
14.5
2017-06-18T02:43:20Z
13.5
2017-06-18T02:43:21Z
11.8
2017-06-18T02:43:22Z
10.3
2017-06-18T02:43:23Z
9.5
2017-06-18T02:43:24Z
10.1
2017-06-18T02:43:25Z
11.9
2017-06-18T02:43:26Z
13.3
2017-06-18T02:43:27Z
14.5
2017-06-18T02:43:28Z
15.2
2017-06-18T02:43:29Z
15.2
2017-06-18T02:43:30Z
15.2
2017-06-18T02:43:32Z
14.7
2017-06-18T02:43:33Z
14.7
2017-06-18T02:43:34Z
14.5
2017-06-18T02:43:35Z
14.7
2017-06-18T02:43:36Z
14.5
2017-06-18T02:43:37Z
14.5
2017-06-18T02:43:38Z
14.6
2017-06-18T02:43:39Z
14.5
2017-06-18T02:43:40Z
14.6
2017-06-18T02:43:41Z
15.2
2017-06-18T02:43:42Z
15.7
2017-06-18T02:43:43Z
16.0
2017-06-18T02:43:44Z
16.6
2017-06-18T02:43:45Z
16.2
2017-06-18T02:43:46Z
16.2
2017-06-18T02:43:47Z
16.5
2017-06-18T02:43:49Z
16.2
2017-06-18T02:43:50Z
17.2
2017-06-18T02:43:51Z
15.8
2017-06-18T02:43:52Z
16.4
2017-06-18T02:43:53Z
16.8
2017-06-18T02:43:54Z
16.8
2017-06-18T02:43:55Z
17.0
2017-06-18T02:43:56Z
16.8
2017-06-18T02:43:57Z
17.1
2017-06-18T02:43:58Z
17.0
2017-06-18T02:43:59Z
16.4
2017-06-18T02:44:00Z
16.3
2017-06-18T02:44:01Z
15.6
2017-06-18T02:44:02Z
15.3
2017-06-18T02:44:03Z
15.4
2017-06-18T02:44:04Z
14.0
2017-06-18T02:44:05Z
13.2
2017-06-18T02:44:06Z
14.2
2017-06-18T02:44:07Z
14.1
2017-06-18T02:44:08Z
12.4
2017-06-18T02:44:10Z
12.2
2017-06-18T02:44:11Z
11.5
2017-06-18T02:44:12Z
10.7
2017-06-18T02:44:13Z
10.5
2017-06-18T02:44:14Z
10.5
2017-06-18T02:44:15Z
10.5
2017-06-18T02:44:16Z
10.6
2017-06-18T02:44:17Z
11.5
2017-06-18T02:44:18Z
10.4
2017-06-18T02:44:19Z
10.6
2017-06-18T02:44:20Z
9.3
2017-06-18T02:44:21Z
9.9
2017-06-18T02:44:23Z
8.7
2017-06-18T02:44:24Z
9.8
2017-06-18T02:44:25Z
9.3
2017-06-18T02:44:26Z
9.2
2017-06-18T02:44:27Z
9.3
2017-06-18T02:44:28Z
9.6
2017-06-18T02:44:29Z
10.8
2017-06-18T02:44:30Z
11.5
2017-06-18T02:44:31Z
11.5
2017-06-18T02:44:32Z
11.1
2017-06-18T02:44:33Z
10.8
2017-06-18T02:44:34Z
10.3
2017-06-18T02:44:35Z
10.3
2017-06-18T02:44:36Z
10.8
2017-06-18T02:44:37Z
11.0
2017-06-18T02:44:38Z
12.3
2017-06-18T02:44:39Z
13.4
2017-06-18T02:44:40Z
13.4
2017-06-18T02:44:41Z
12.4
2017-06-18T02:44:42Z
12.1
2017-06-18T02:44:43Z
13.0
2017-06-18T02:44:45Z
13.8
2017-06-18T02:44:46Z
13.9
2017-06-18T02:44:47Z
14.4
2017-06-18T02:44:48Z
14.9
2017-06-18T02:44:50Z
14.4
2017-06-18T02:44:51Z
13.7
2017-06-18T02:44:52Z
13.0
2017-06-18T02:44:53Z
13.0
2017-06-18T02:44:54Z
13.1
2017-06-18T02:44:55Z
13.3
2017-06-18T02:44:56Z
13.6
2017-06-18T02:44:57Z
14.5
2017-06-18T02:44:58Z
14.4
2017-06-18T02:44:59Z
14.9
2017-06-18T02:45:00Z
15.2
2017-06-18T02:45:01Z
15.3
2017-06-18T02:45:02Z
15.7
2017-06-18T02:45:03Z
16.3
2017-06-18T02:45:04Z
18.0
2017-06-18T02:45:06Z
18.5
2017-06-18T02:45:07Z
18.7
2017-06-18T02:45:08Z
18.6
2017-06-18T02:45:09Z
18.6
2017-06-18T02:45:10Z
18.8
2017-06-18T02:45:11Z
18.6
2017-06-18T02:45:12Z
18.6
2017-06-18T02:45:13Z
18.6
2017-06-18T02:45:14Z
18.5
2017-06-18T02:45:15Z
18.6
2017-06-18T02:45:16Z
18.6
2017-06-18T02:45:17Z
18.5
2017-06-18T02:45:18Z
18.1
2017-06-18T02:45:19Z
18.0
2017-06-18T02:45:20Z
17.7
2017-06-18T02:45:21Z
17.1
2017-06-18T02:45:22Z
16.6
2017-06-18T02:45:23Z
16.5
2017-06-18T02:45:24Z
16.1
2017-06-18T02:45:25Z
16.1
2017-06-18T02:45:27Z
16.2
2017-06-18T02:45:28Z
16.7
2017-06-18T02:45:29Z
17.0
2017-06-18T02:45:30Z
17.1
2017-06-18T02:45:31Z
17.2
2017-06-18T02:45:32Z
17.3
2017-06-18T02:45:33Z
17.4
2017-06-18T02:45:34Z
17.4
2017-06-18T02:45:35Z
17.5
2017-06-18T02:45:36Z
17.7
2017-06-18T02:45:37Z
17.9
2017-06-18T02:45:38Z
18.0
2017-06-18T02:45:39Z
18.0
2017-06-18T02:45:40Z
18.2
2017-06-18T02:45:41Z
18.7
2017-06-18T02:45:42Z
18.6
2017-06-18T02:45:43Z
18.8
2017-06-18T02:45:44Z
19.3
2017-06-18T02:45:45Z
19.4
2017-06-18T02:45:46Z
19.6
2017-06-18T02:45:47Z
19.5
2017-06-18T02:45:48Z
19.9
2017-06-18T02:45:49Z
20.1
2017-06-18T02:45:50Z
20.7
2017-06-18T02:45:51Z
21.0
2017-06-18T02:45:52Z
21.4
2017-06-18T02:45:53Z
21.5
2017-06-18T02:45:54Z
21.5
2017-06-18T02:45:55Z
21.6
2017-06-18T02:45:56Z
21.6
2017-06-18T02:45:57Z
21.3
2017-06-18T02:45:58Z
21.3
2017-06-18T02:45:59Z
21.1
2017-06-18T02:46:00Z
20.9
2017-06-18T02:46:01Z
21.1
2017-06-18T02:46:02Z
21.6
2017-06-18T02:46:03Z
22.1
2017-06-18T02:46:05Z
22.2
2017-06-18T02:46:06Z
22.3
2017-06-18T02:46:07Z
22.4
2017-06-18T02:46:08Z
22.6
2017-06-18T02:46:09Z
22.7
2017-06-18T02:46:10Z
22.8
2017-06-18T02:46:11Z
22.8
2017-06-18T02:46:12Z
22.9
2017-06-18T02:46:13Z
22.9
2017-06-18T02:46:14Z
23.0
2017-06-18T02:46:15Z
23.0
2017-06-18T02:46:16Z
23.1
2017-06-18T02:46:17Z
23.4
2017-06-18T02:46:18Z
23.9
2017-06-18T02:46:19Z
24.5
2017-06-18T02:46:20Z
25.2
2017-06-18T02:46:21Z
25.6
2017-06-18T02:46:22Z
26.0
2017-06-18T02:46:23Z
26.1
2017-06-18T02:46:24Z
26.1
2017-06-18T02:46:25Z
26.1
2017-06-18T02:46:26Z
26.3
2017-06-18T02:46:27Z
26.7
2017-06-18T02:46:29Z
27.4
2017-06-18T02:46:30Z
27.8
2017-06-18T02:46:31Z
28.3
2017-06-18T02:46:32Z
29.1
2017-06-18T02:46:33Z
29.5
2017-06-18T02:46:34Z
29.9
2017-06-18T02:46:35Z
30.0
2017-06-18T02:46:36Z
30.2
2017-06-18T02:46:37Z
30.1
2017-06-18T02:46:38Z
30.5
2017-06-18T02:46:39Z
31.1
2017-06-18T02:46:40Z
31.1
2017-06-18T02:46:41Z
31.3
2017-06-18T02:46:43Z
31.4
2017-06-18T02:46:44Z
31.7
2017-06-18T02:46:45Z
31.7
2017-06-18T02:46:46Z
31.9
2017-06-18T02:46:47Z
32.1
2017-06-18T02:46:48Z
32.3
2017-06-18T02:46:49Z
32.5
2017-06-18T02:46:50Z
32.4
2017-06-18T02:46:51Z
32.6
2017-06-18T02:46:52Z
32.6
2017-06-18T02:46:53Z
32.4
2017-06-18T02:46:54Z
32.4
2017-06-18T02:46:55Z
32.2
2017-06-18T02:46:56Z
32.4
2017-06-18T02:46:57Z
31.7
2017-06-18T02:46:58Z
31.2
2017-06-18T02:46:59Z
30.4
2017-06-18T02:47:00Z
29.9
2017-06-18T02:47:01Z
29.2
2017-06-18T02:47:02Z
29.2
2017-06-18T02:47:03Z
29.5
2017-06-18T02:47:04Z
30.3
2017-06-18T02:47:05Z
30.6
2017-06-18T02:47:06Z
30.7
2017-06-18T02:47:07Z
30.4
2017-06-18T02:47:08Z
30.4
2017-06-18T02:47:09Z
30.4
2017-06-18T02:47:10Z
29.2
2017-06-18T02:47:11Z
29.1
2017-06-18T02:47:12Z
28.6
2017-06-18T02:47:13Z
28.1
2017-06-18T02:47:14Z
28.5
2017-06-18T02:47:15Z
30.4
2017-06-18T02:47:17Z
31.7
2017-06-18T02:47:18Z
32.0
2017-06-18T02:47:19Z
32.4
2017-06-18T02:47:20Z
33.5
2017-06-18T02:47:21Z
33.4
2017-06-18T02:47:22Z
33.7
2017-06-18T02:47:23Z
34.7
2017-06-18T02:47:25Z
35.5
2017-06-18T02:47:26Z
37.4
2017-06-18T02:47:27Z
39.1
2017-06-18T02:47:28Z
40.1
2017-06-18T02:47:29Z
40.3
2017-06-18T02:47:30Z
39.8
2017-06-18T02:47:32Z
39.5
2017-06-18T02:47:33Z
39.2
2017-06-18T02:47:34Z
38.9
2017-06-18T02:47:35Z
38.8
2017-06-18T02:47:36Z
38.8
2017-06-18T02:47:37Z
38.6
2017-06-18T02:47:38Z
38.3
2017-06-18T02:47:39Z
38.1
2017-06-18T02:47:40Z
37.7
2017-06-18T02:47:41Z
37.4
2017-06-18T02:47:42Z
37.0
2017-06-18T02:47:43Z
37.2
2017-06-18T02:47:44Z
37.3
2017-06-18T02:47:45Z
38.5
2017-06-18T02:47:47Z
39.2
2017-06-18T02:47:48Z
39.8
2017-06-18T02:47:49Z
40.3
2017-06-18T02:47:50Z
40.8
2017-06-18T02:47:51Z
41.3
2017-06-18T02:47:52Z
41.4
2017-06-18T02:47:53Z
41.4
2017-06-18T02:47:54Z
41.2
2017-06-18T02:47:55Z
41.4
2017-06-18T02:47:56Z
41.2
2017-06-18T02:47:57Z
41.2
2017-06-18T02:47:58Z
41.3
2017-06-18T02:47:59Z
41.3
2017-06-18T02:48:00Z
41.6
2017-06-18T02:48:01Z
41.9
2017-06-18T02:48:03Z
42.1
2017-06-18T02:48:04Z
42.6
2017-06-18T02:48:06Z
42.9
2017-06-18T02:48:07Z
43.1
2017-06-18T02:48:08Z
43.4
2017-06-18T02:48:09Z
43.5
2017-06-18T02:48:10Z
43.7
2017-06-18T02:48:11Z
43.8
2017-06-18T02:48:12Z
43.9
2017-06-18T02:48:13Z
43.9
2017-06-18T02:48:14Z
44.1
2017-06-18T02:48:15Z
44.4
2017-06-18T02:48:16Z
44.8
2017-06-18T02:48:17Z
45.2
2017-06-18T02:48:18Z
45.3
2017-06-18T02:48:19Z
45.6
2017-06-18T02:48:20Z
45.9
2017-06-18T02:48:21Z
46.1
2017-06-18T02:48:22Z
46.1
2017-06-18T02:48:23Z
45.8
2017-06-18T02:48:24Z
45.8
2017-06-18T02:48:25Z
45.8
2017-06-18T02:48:26Z
46.0
2017-06-18T02:48:27Z
46.3
2017-06-18T02:48:28Z
46.6
2017-06-18T02:48:29Z
46.8
2017-06-18T02:48:30Z
47.0
2017-06-18T02:48:31Z
47.2
2017-06-18T02:48:32Z
47.3
2017-06-18T02:48:33Z
47.4
2017-06-18T02:48:34Z
47.6
2017-06-18T02:48:35Z
47.7
2017-06-18T02:48:36Z
47.8
2017-06-18T02:48:37Z
48.0
2017-06-18T02:48:38Z
48.1
2017-06-18T02:48:39Z
48.2
2017-06-18T02:48:40Z
48.4
2017-06-18T02:48:42Z
48.4
2017-06-18T02:48:43Z
48.6
2017-06-18T02:48:44Z
48.7
2017-06-18T02:48:45Z
49.1
2017-06-18T02:48:47Z
49.5
2017-06-18T02:48:48Z
50.0
2017-06-18T02:48:49Z
50.5
2017-06-18T02:48:50Z
50.9
2017-06-18T02:48:51Z
50.9
2017-06-18T02:48:52Z
50.8
2017-06-18T02:48:53Z
50.8
2017-06-18T02:48:54Z
50.7
2017-06-18T02:48:55Z
50.7
2017-06-18T02:48:56Z
50.9
2017-06-18T02:48:57Z
51.1
2017-06-18T02:48:58Z
51.2
2017-06-18T02:48:59Z
51.1
2017-06-18T02:49:00Z
50.9
2017-06-18T02:49:01Z
50.7
2017-06-18T02:49:02Z
50.7
2017-06-18T02:49:03Z
50.4
2017-06-18T02:49:04Z
50.4
2017-06-18T02:49:05Z
50.8
2017-06-18T02:49:06Z
51.0
2017-06-18T02:49:07Z
51.0
2017-06-18T02:49:08Z
51.0
2017-06-18T02:49:09Z
51.0
2017-06-18T02:49:10Z
51.0
2017-06-18T02:49:11Z
51.3
2017-06-18T02:49:13Z
51.3
2017-06-18T02:49:14Z
51.3
2017-06-18T02:49:15Z
51.3
2017-06-18T02:49:16Z
51.1
2017-06-18T02:49:17Z
51.2
2017-06-18T02:49:18Z
51.4
2017-06-18T02:49:19Z
51.4
2017-06-18T02:49:20Z
50.9
2017-06-18T02:49:21Z
50.9
2017-06-18T02:49:22Z
51.1
2017-06-18T02:49:23Z
50.6
2017-06-18T02:49:24Z
49.5
2017-06-18T02:49:26Z
49.0
2017-06-18T02:49:27Z
48.5
2017-06-18T02:49:28Z
48.2
2017-06-18T02:49:29Z
48.3
2017-06-18T02:49:30Z
48.6
2017-06-18T02:49:31Z
48.9
2017-06-18T02:49:32Z
49.4
2017-06-18T02:49:33Z
49.8
2017-06-18T02:49:34Z
50.4
2017-06-18T02:49:35Z
50.9
2017-06-18T02:49:36Z
51.3
2017-06-18T02:49:37Z
51.6
2017-06-18T02:49:38Z
51.8
2017-06-18T02:49:39Z
52.1
2017-06-18T02:49:40Z
52.5
2017-06-18T02:49:41Z
52.6
2017-06-18T02:49:42Z
53.0
2017-06-18T02:49:43Z
53.3
2017-06-18T02:49:44Z
53.4
2017-06-18T02:49:45Z
53.6
2017-06-18T02:49:46Z
53.8
2017-06-18T02:49:47Z
53.8
2017-06-18T02:49:48Z
54.0
2017-06-18T02:49:49Z
53.9
2017-06-18T02:49:51Z
53.9
2017-06-18T02:49:52Z
53.9
2017-06-18T02:49:53Z
53.7
2017-06-18T02:49:54Z
53.9
2017-06-18T02:49:55Z
54.3
2017-06-18T02:49:56Z
54.5
2017-06-18T02:49:57Z
55.0
2017-06-18T02:49:58Z
55.6
2017-06-18T02:49:59Z
55.3
2017-06-18T02:50:00Z
54.9
2017-06-18T02:50:01Z
54.2
2017-06-18T02:50:03Z
53.7
2017-06-18T02:50:04Z
53.7
2017-06-18T02:50:05Z
53.1
2017-06-18T02:50:06Z
52.9
2017-06-18T02:50:07Z
52.7
2017-06-18T02:50:08Z
52.6
2017-06-18T02:50:09Z
52.2
2017-06-18T02:50:10Z
51.7
2017-06-18T02:50:11Z
51.7
2017-06-18T02:50:13Z
51.1
2017-06-18T02:50:14Z
51.2
2017-06-18T02:50:16Z
51.3
2017-06-18T02:50:17Z
51.0
2017-06-18T02:50:18Z
50.9
2017-06-18T02:50:19Z
50.7
2017-06-18T02:50:20Z
50.8
2017-06-18T02:50:21Z
50.3
2017-06-18T02:50:22Z
49.6
2017-06-18T02:50:24Z
49.4
2017-06-18T02:50:25Z
49.5
2017-06-18T02:50:26Z
49.5
2017-06-18T02:50:27Z
49.5
2017-06-18T02:50:28Z
49.5
2017-06-18T02:50:29Z
49.5
2017-06-18T02:50:30Z
49.6
2017-06-18T02:50:31Z
49.6
2017-06-18T02:50:32Z
49.6
2017-06-18T02:50:33Z
49.6
2017-06-18T02:50:34Z
50.0
2017-06-18T02:50:35Z
50.8
2017-06-18T02:50:36Z
51.4
2017-06-18T02:50:37Z
52.4
2017-06-18T02:50:38Z
53.5
2017-06-18T02:50:39Z
56.3
2017-06-18T02:50:41Z
58.0
2017-06-18T02:50:42Z
59.5
2017-06-18T02:50:43Z
61.7
2017-06-18T02:50:45Z
62.3
2017-06-18T02:50:46Z
63.3
2017-06-18T02:50:48Z
63.7
2017-06-18T02:50:50Z
63.9
2017-06-18T02:50:51Z
64.0
2017-06-18T02:50:52Z
64.0
2017-06-18T02:50:53Z
64.2
2017-06-18T02:50:54Z
64.4
2017-06-18T02:50:55Z
64.7
2017-06-18T02:50:56Z
65.1
2017-06-18T02:50:57Z
65.6
2017-06-18T02:50:58Z
66.0
2017-06-18T02:50:59Z
66.9
2017-06-18T02:51:00Z
67.5
2017-06-18T02:51:01Z
68.3
2017-06-18T02:51:02Z
68.7
2017-06-18T02:51:03Z
69.6
2017-06-18T02:51:04Z
70.2
2017-06-18T02:51:05Z
70.7
2017-06-18T02:51:06Z
70.7
2017-06-18T02:51:07Z
70.7
2017-06-18T02:51:08Z
70.6
2017-06-18T02:51:09Z
70.2
2017-06-18T02:51:10Z
69.5
2017-06-18T02:51:11Z
68.7
2017-06-18T02:51:12Z
68.1
2017-06-18T02:51:13Z
67.4
2017-06-18T02:51:14Z
67.0
2017-06-18T02:51:15Z
66.9
2017-06-18T02:51:16Z
66.9
2017-06-18T02:51:17Z
67.0
2017-06-18T02:51:18Z
67.0
2017-06-18T02:51:19Z
66.9
2017-06-18T02:51:20Z
66.6
2017-06-18T02:51:21Z
66.4
2017-06-18T02:51:22Z
66.1
2017-06-18T02:51:23Z
66.1
2017-06-18T02:51:24Z
66.4
2017-06-18T02:51:25Z
66.8
2017-06-18T02:51:26Z
69.1
2017-06-18T02:51:28Z
70.8
2017-06-18T02:51:29Z
73.2
2017-06-18T02:51:30Z
75.1
2017-06-18T02:51:31Z
75.6
2017-06-18T02:51:32Z
76.0
2017-06-18T02:51:33Z
75.9
2017-06-18T02:51:34Z
76.0
2017-06-18T02:51:35Z
76.4
2017-06-18T02:51:36Z
76.5
2017-06-18T02:51:37Z
76.8
2017-06-18T02:51:38Z
77.3
2017-06-18T02:51:39Z
77.4
2017-06-18T02:51:40Z
77.4
2017-06-18T02:51:41Z
77.4
2017-06-18T02:51:42Z
77.6
2017-06-18T02:51:43Z
77.5
2017-06-18T02:51:44Z
77.3
2017-06-18T02:51:46Z
76.5
2017-06-18T02:51:48Z
76.2
2017-06-18T02:51:49Z
76.2
2017-06-18T02:51:50Z
76.0
2017-06-18T02:51:51Z
76.0
2017-06-18T02:51:52Z
75.7
2017-06-18T02:51:53Z
75.3
2017-06-18T02:51:55Z
75.7
2017-06-18T02:51:56Z
76.2
2017-06-18T02:51:57Z
76.8
2017-06-18T02:51:58Z
77.4
2017-06-18T02:51:59Z
77.7
2017-06-18T02:52:00Z
78.1
2017-06-18T02:52:01Z
78.7
2017-06-18T02:52:03Z
79.1
2017-06-18T02:52:04Z
79.6
2017-06-18T02:52:05Z
80.1
2017-06-18T02:52:06Z
81.2
2017-06-18T02:52:08Z
81.8
2017-06-18T02:52:09Z
82.3
2017-06-18T02:52:10Z
82.9
2017-06-18T02:52:11Z
83.7
2017-06-18T02:52:12Z
84.9
2017-06-18T02:52:13Z
86.3
2017-06-18T02:52:14Z
87.8
2017-06-18T02:52:15Z
90.0
2017-06-18T02:52:17Z
90.4
2017-06-18T02:52:18Z
90.1
2017-06-18T02:52:19Z
89.7
2017-06-18T02:52:20Z
89.3
2017-06-18T02:52:21Z
89.2
2017-06-18T02:52:22Z
89.1
2017-06-18T02:52:23Z
89.1
2017-06-18T02:52:24Z
89.1
2017-06-18T02:52:25Z
89.0
2017-06-18T02:52:26Z
88.9
2017-06-18T02:52:27Z
88.8
2017-06-18T02:52:28Z
88.9
2017-06-18T02:52:29Z
88.7
2017-06-18T02:52:30Z
89.1
2017-06-18T02:52:31Z
89.9
2017-06-18T02:52:32Z
90.3
2017-06-18T02:52:33Z
90.5
2017-06-18T02:52:34Z
90.4
2017-06-18T02:52:35Z
90.4
2017-06-18T02:52:36Z
90.6
2017-06-18T02:52:37Z
91.2
2017-06-18T02:52:39Z
92.0
2017-06-18T02:52:40Z
92.8
2017-06-18T02:52:41Z
93.0
2017-06-18T02:52:42Z
93.6
2017-06-18T02:52:43Z
94.2
2017-06-18T02:52:44Z
94.2
2017-06-18T02:52:45Z
93.7
2017-06-18T02:52:48Z
93.4
2017-06-18T02:52:49Z
93.0
2017-06-18T02:52:50Z
92.4
2017-06-18T02:52:51Z
92.0
2017-06-18T02:52:52Z
91.4
2017-06-18T02:52:54Z
91.4
2017-06-18T02:52:55Z
91.2
2017-06-18T02:52:56Z
91.4
2017-06-18T02:52:57Z
91.6
2017-06-18T02:52:58Z
91.6
2017-06-18T02:52:59Z
92.1
2017-06-18T02:53:00Z
92.3
2017-06-18T02:53:01Z
92.7
2017-06-18T02:53:02Z
92.7
2017-06-18T02:53:03Z
92.2
2017-06-18T02:53:04Z
92.3
2017-06-18T02:53:05Z
92.7
2017-06-18T02:53:06Z
93.0
2017-06-18T02:53:07Z
93.6
2017-06-18T02:53:08Z
94.2
2017-06-18T02:53:09Z
94.4
2017-06-18T02:53:10Z
93.6
2017-06-18T02:53:12Z
93.3
2017-06-18T02:53:13Z
92.9
2017-06-18T02:53:14Z
92.7
2017-06-18T02:53:15Z
92.7
2017-06-18T02:53:16Z
92.7
2017-06-18T02:53:17Z
93.1
2017-06-18T02:53:18Z
93.6
2017-06-18T02:53:19Z
94.1
2017-06-18T02:53:20Z
94.4
2017-06-18T02:53:21Z
94.8
2017-06-18T02:53:22Z
95.1
2017-06-18T02:53:23Z
95.3
2017-06-18T02:53:24Z
95.3
2017-06-18T02:53:25Z
95.2
2017-06-18T02:53:26Z
95.0
2017-06-18T02:53:27Z
94.9
2017-06-18T02:53:28Z
94.8
2017-06-18T02:53:29Z
94.7
2017-06-18T02:53:30Z
94.5
2017-06-18T02:53:31Z
94.4
2017-06-18T02:53:32Z
94.5
2017-06-18T02:53:33Z
94.5
2017-06-18T02:53:34Z
94.6
2017-06-18T02:53:36Z
94.9
2017-06-18T02:53:37Z
95.2
2017-06-18T02:53:38Z
96.0
2017-06-18T02:53:39Z
98.0
2017-06-18T02:53:40Z
100.2
2017-06-18T02:53:41Z
101.3
2017-06-18T02:53:42Z
102.1
2017-06-18T02:53:43Z
102.5
2017-06-18T02:53:44Z
103.0
2017-06-18T02:53:45Z
103.0
2017-06-18T02:53:46Z
104.1
2017-06-18T02:53:47Z
104.5
2017-06-18T02:53:48Z
104.7
2017-06-18T02:53:49Z
105.0
2017-06-18T02:53:50Z
105.2
2017-06-18T02:53:51Z
105.3
2017-06-18T02:53:52Z
105.2
2017-06-18T02:53:53Z
104.8
2017-06-18T02:53:54Z
104.5
2017-06-18T02:53:55Z
104.4
2017-06-18T02:53:56Z
103.9
2017-06-18T02:53:57Z
103.8
2017-06-18T02:53:58Z
104.0
2017-06-18T02:53:59Z
104.2
2017-06-18T02:54:00Z
104.5
2017-06-18T02:54:01Z
105.2
2017-06-18T02:54:02Z
105.8
2017-06-18T02:54:03Z
107.0
2017-06-18T02:54:05Z
107.5
2017-06-18T02:54:06Z
107.9
2017-06-18T02:54:07Z
108.1
2017-06-18T02:54:08Z
108.6
2017-06-18T02:54:09Z
108.8
2017-06-18T02:54:10Z
109.1
2017-06-18T02:54:11Z
109.2
2017-06-18T02:54:12Z
109.2
2017-06-18T02:54:13Z
109.4
2017-06-18T02:54:14Z
109.6
2017-06-18T02:54:15Z
109.8
2017-06-18T02:54:16Z
110.4
2017-06-18T02:54:17Z
111.7
2017-06-18T02:54:18Z
114.4
2017-06-18T02:54:19Z
116.4
2017-06-18T02:54:20Z
119.0
2017-06-18T02:54:22Z
119.4
2017-06-18T02:54:23Z
119.6
2017-06-18T02:54:24Z
119.3
2017-06-18T02:54:25Z
119.3
2017-06-18T02:54:26Z
119.5
2017-06-18T02:54:28Z
119.4
2017-06-18T02:54:29Z
119.5
2017-06-18T02:54:30Z
119.3
2017-06-18T02:54:31Z
119.0
2017-06-18T02:54:32Z
118.5
2017-06-18T02:54:33Z
117.4
2017-06-18T02:54:34Z
116.5
2017-06-18T02:54:35Z
115.0
2017-06-18T02:54:36Z
113.0
2017-06-18T02:54:37Z
110.7
2017-06-18T02:54:38Z
109.2
2017-06-18T02:54:39Z
109.1
2017-06-18T02:54:40Z
109.9
2017-06-18T02:54:41Z
110.8
2017-06-18T02:54:42Z
112.0
2017-06-18T02:54:43Z
113.1
2017-06-18T02:54:44Z
113.9
2017-06-18T02:54:45Z
114.9
2017-06-18T02:54:47Z
115.2
2017-06-18T02:54:48Z
115.5
2017-06-18T02:54:49Z
116.2
2017-06-18T02:54:50Z
116.8
2017-06-18T02:54:51Z
117.2
2017-06-18T02:54:52Z
117.6
2017-06-18T02:54:53Z
117.8
2017-06-18T02:54:54Z
118.0
2017-06-18T02:54:55Z
118.0
2017-06-18T02:54:56Z
117.5
2017-06-18T02:54:57Z
117.3
2017-06-18T02:54:58Z
117.3
2017-06-18T02:54:59Z
117.3
2017-06-18T02:55:00Z
117.3
2017-06-18T02:55:01Z
117.3
2017-06-18T02:55:02Z
117.4
2017-06-18T02:55:03Z
117.5
2017-06-18T02:55:04Z
117.6
2017-06-18T02:55:05Z
118.0
2017-06-18T02:55:06Z
118.4
2017-06-18T02:55:07Z
119.4
2017-06-18T02:55:09Z
119.7
2017-06-18T02:55:10Z
120.3
2017-06-18T02:55:11Z
120.8
2017-06-18T02:55:12Z
121.5
2017-06-18T02:55:13Z
122.0
2017-06-18T02:55:14Z
122.7
2017-06-18T02:55:15Z
123.2
2017-06-18T02:55:16Z
124.1
2017-06-18T02:55:17Z
124.9
2017-06-18T02:55:18Z
126.2
2017-06-18T02:55:20Z
127.1
2017-06-18T02:55:21Z
127.8
2017-06-18T02:55:22Z
128.7
2017-06-18T02:55:23Z
129.6
2017-06-18T02:55:24Z
130.3
2017-06-18T02:55:25Z
130.9
2017-06-18T02:55:26Z
131.5
2017-06-18T02:55:27Z
131.9
2017-06-18T02:55:28Z
132.2
2017-06-18T02:55:29Z
132.3
2017-06-18T02:55:30Z
132.5
2017-06-18T02:55:31Z
132.5
2017-06-18T02:55:32Z
132.2
2017-06-18T02:55:34Z
132.1
2017-06-18T02:55:35Z
131.6
2017-06-18T02:55:36Z
131.3
2017-06-18T02:55:37Z
131.1
2017-06-18T02:55:38Z
131.0
2017-06-18T02:55:39Z
131.2
2017-06-18T02:55:40Z
131.6
2017-06-18T02:55:41Z
132.3
2017-06-18T02:55:42Z
133.5
2017-06-18T02:55:43Z
134.9
2017-06-18T02:55:44Z
136.0
2017-06-18T02:55:45Z
137.1
2017-06-18T02:55:46Z
138.2
2017-06-18T02:55:48Z
138.7
2017-06-18T02:55:49Z
139.4
2017-06-18T02:55:50Z
140.0
2017-06-18T02:55:51Z
140.7
2017-06-18T02:55:52Z
141.3
2017-06-18T02:55:53Z
141.9
2017-06-18T02:55:54Z
141.8
2017-06-18T02:55:56Z
141.0
2017-06-18T02:55:57Z
140.6
2017-06-18T02:55:58Z
140.5
2017-06-18T02:55:59Z
140.9
2017-06-18T02:56:00Z
141.1
2017-06-18T02:56:01Z
141.8
2017-06-18T02:56:03Z
142.3
2017-06-18T02:56:04Z
142.8
2017-06-18T02:56:06Z
141.9
2017-06-18T02:56:07Z
141.8
2017-06-18T02:56:08Z
141.5
2017-06-18T02:56:09Z
141.4
2017-06-18T02:56:10Z
141.6
2017-06-18T02:56:11Z
142.6
2017-06-18T02:56:12Z
143.0
2017-06-18T02:56:13Z
143.1
2017-06-18T02:56:14Z
144.3
2017-06-18T02:56:16Z
144.6
2017-06-18T02:56:17Z
144.6
2017-06-18T02:56:18Z
144.7
2017-06-18T02:56:19Z
144.8
2017-06-18T02:56:20Z
144.8
2017-06-18T02:56:21Z
144.8
2017-06-18T02:56:22Z
144.9
2017-06-18T02:56:23Z
145.2
2017-06-18T02:56:24Z
144.8
2017-06-18T02:56:25Z
144.9
2017-06-18T02:56:26Z
145.2
2017-06-18T02:56:27Z
148.1
2017-06-18T02:56:29Z
150.5
2017-06-18T02:56:30Z
151.7
2017-06-18T02:56:31Z
152.2
2017-06-18T02:56:32Z
152.4
2017-06-18T02:56:33Z
152.3
2017-06-18T02:56:34Z
152.0
2017-06-18T02:56:35Z
151.6
2017-06-18T02:56:36Z
150.7
2017-06-18T02:56:39Z
150.5
2017-06-18T02:56:40Z
150.7
2017-06-18T02:56:41Z
150.8
2017-06-18T02:56:42Z
151.1
2017-06-18T02:56:43Z
151.4
2017-06-18T02:56:44Z
152.6
2017-06-18T02:56:45Z
153.5
2017-06-18T02:56:46Z
154.7
2017-06-18T02:56:47Z
155.6
2017-06-18T02:56:48Z
156.3
2017-06-18T02:56:49Z
157.0
2017-06-18T02:56:50Z
156.2
2017-06-18T02:56:51Z
155.5
2017-06-18T02:56:52Z
154.8
2017-06-18T02:56:53Z
154.7
2017-06-18T02:56:54Z
155.2
2017-06-18T02:56:55Z
155.8
2017-06-18T02:56:56Z
155.2
2017-06-18T02:56:57Z
155.2
2017-06-18T02:56:58Z
155.0
2017-06-18T02:56:59Z
154.4
2017-06-18T02:57:00Z
154.4
2017-06-18T02:57:01Z
153.7
2017-06-18T02:57:02Z
152.7
2017-06-18T02:57:04Z
152.4
2017-06-18T02:57:05Z
152.4
2017-06-18T02:57:06Z
152.5
2017-06-18T02:57:08Z
152.4
2017-06-18T02:57:09Z
152.6
2017-06-18T02:57:10Z
152.8
2017-06-18T02:57:11Z
152.9
2017-06-18T02:57:12Z
153.4
2017-06-18T02:57:13Z
153.7
2017-06-18T02:57:15Z
153.7
2017-06-18T02:57:16Z
153.2
2017-06-18T02:57:17Z
153.9
2017-06-18T02:57:18Z
154.6
2017-06-18T02:57:19Z
156.0
2017-06-18T02:57:20Z
157.8
2017-06-18T02:57:21Z
160.2
2017-06-18T02:57:22Z
163.2
2017-06-18T02:57:23Z
164.6
2017-06-18T02:57:24Z
165.2
2017-06-18T02:57:25Z
165.9
2017-06-18T02:57:26Z
166.6
2017-06-18T02:57:27Z
166.5
2017-06-18T02:57:28Z
166.5
2017-06-18T02:57:29Z
166.7
2017-06-18T02:57:30Z
166.8
2017-06-18T02:57:31Z
166.8
2017-06-18T02:57:32Z
166.9
2017-06-18T02:57:33Z
166.8
2017-06-18T02:57:34Z
166.9
2017-06-18T02:57:35Z
167.1
2017-06-18T02:57:36Z
167.0
2017-06-18T02:57:37Z
167.0
2017-06-18T02:57:38Z
166.8
2017-06-18T02:57:40Z
166.5
2017-06-18T02:57:41Z
166.0
2017-06-18T02:57:42Z
164.9
2017-06-18T02:57:43Z
163.9
2017-06-18T02:57:44Z
163.2
2017-06-18T02:57:45Z
162.7
2017-06-18T02:57:46Z
162.3
2017-06-18T02:57:47Z
161.9
2017-06-18T02:57:48Z
161.7
2017-06-18T02:57:49Z
161.7
2017-06-18T02:57:50Z
161.8
2017-06-18T02:57:51Z
161.9
2017-06-18T02:57:52Z
161.9
2017-06-18T02:57:53Z
162.0
2017-06-18T02:57:54Z
162.2
2017-06-18T02:57:55Z
162.5
2017-06-18T02:57:56Z
162.9
2017-06-18T02:57:57Z
163.3
2017-06-18T02:57:58Z
163.4
2017-06-18T02:57:59Z
163.5
2017-06-18T02:58:01Z
163.5
2017-06-18T02:58:02Z
163.5
2017-06-18T02:58:03Z
163.7
2017-06-18T02:58:04Z
164.0
2017-06-18T02:58:05Z
164.2
2017-06-18T02:58:06Z
164.5
2017-06-18T02:58:07Z
164.8
2017-06-18T02:58:09Z
164.9
2017-06-18T02:58:10Z
165.0
2017-06-18T02:58:11Z
165.0
2017-06-18T02:58:12Z
165.0
2017-06-18T02:58:13Z
164.8
2017-06-18T02:58:15Z
164.8
2017-06-18T02:58:16Z
164.7
2017-06-18T02:58:17Z
164.5
2017-06-18T02:58:19Z
164.6
2017-06-18T02:58:20Z
164.8
2017-06-18T02:58:21Z
165.0
2017-06-18T02:58:22Z
165.2
2017-06-18T02:58:23Z
165.4
2017-06-18T02:58:24Z
165.6
2017-06-18T02:58:25Z
165.8
2017-06-18T02:58:26Z
166.1
2017-06-18T02:58:27Z
166.2
2017-06-18T02:58:28Z
166.4
2017-06-18T02:58:29Z
166.7
2017-06-18T02:58:30Z
166.9
2017-06-18T02:58:32Z
167.2
2017-06-18T02:58:33Z
167.1
2017-06-18T02:58:34Z
167.3
2017-06-18T02:58:36Z
167.3
2017-06-18T02:58:37Z
167.6
2017-06-18T02:58:38Z
168.6
2017-06-18T02:58:40Z
170.1
2017-06-18T02:58:42Z
171.5
2017-06-18T02:58:43Z
173.3
2017-06-18T02:58:44Z
175.9
2017-06-18T02:58:46Z
176.8
2017-06-18T02:58:47Z
178.1
2017-06-18T02:58:48Z
178.5
2017-06-18T02:58:49Z
178.7
2017-06-18T02:58:50Z
178.7
2017-06-18T02:58:51Z
178.8
2017-06-18T02:58:52Z
179.1
2017-06-18T02:58:53Z
179.2
2017-06-18T02:58:54Z
179.4
2017-06-18T02:58:55Z
179.9
2017-06-18T02:58:56Z
180.5
2017-06-18T02:58:57Z
181.2
2017-06-18T02:58:58Z
183.0
2017-06-18T02:58:59Z
184.9
2017-06-18T02:59:00Z
186.8
2017-06-18T02:59:01Z
188.4
2017-06-18T02:59:02Z
191.0
2017-06-18T02:59:03Z
191.7
2017-06-18T02:59:04Z
192.5
2017-06-18T02:59:05Z
193.2
2017-06-18T02:59:06Z
192.9
2017-06-18T02:59:07Z
192.5
2017-06-18T02:59:08Z
192.4
2017-06-18T02:59:09Z
191.8
2017-06-18T02:59:10Z
190.7
2017-06-18T02:59:11Z
189.5
2017-06-18T02:59:12Z
188.7
2017-06-18T02:59:13Z
187.6
2017-06-18T02:59:14Z
187.3
2017-06-18T02:59:15Z
187.2
2017-06-18T02:59:16Z
187.5
2017-06-18T02:59:17Z
187.6
2017-06-18T02:59:18Z
187.7
2017-06-18T02:59:19Z
187.9
2017-06-18T02:59:20Z
187.9
2017-06-18T02:59:21Z
188.4
2017-06-18T02:59:23Z
188.5
2017-06-18T02:59:24Z
189.2
2017-06-18T02:59:25Z
190.0
2017-06-18T02:59:26Z
191.0
2017-06-18T02:59:27Z
191.6
2017-06-18T02:59:28Z
192.4
2017-06-18T02:59:29Z
193.0
2017-06-18T02:59:30Z
193.3
2017-06-18T02:59:31Z
193.4
2017-06-18T02:59:32Z
193.8
2017-06-18T02:59:33Z
193.7
2017-06-18T02:59:34Z
193.6
2017-06-18T02:59:35Z
193.5
2017-06-18T02:59:36Z
193.2
2017-06-18T02:59:37Z
192.9
2017-06-18T02:59:38Z
192.8
2017-06-18T02:59:39Z
192.7
2017-06-18T02:59:40Z
192.6
2017-06-18T02:59:41Z
192.7
2017-06-18T02:59:42Z
192.8
2017-06-18T02:59:43Z
193.0
2017-06-18T02:59:44Z
193.8
2017-06-18T02:59:46Z
193.6
2017-06-18T02:59:47Z
194.1
2017-06-18T02:59:48Z
194.9
2017-06-18T02:59:49Z
195.5
2017-06-18T02:59:50Z
195.9
2017-06-18T02:59:51Z
196.5
2017-06-18T02:59:52Z
197.6
2017-06-18T02:59:54Z
198.0
2017-06-18T02:59:55Z
198.1
2017-06-18T02:59:56Z
198.2
2017-06-18T02:59:57Z
198.2
2017-06-18T02:59:58Z
198.2
2017-06-18T02:59:59Z
198.2
2017-06-18T03:00:00Z
198.4
2017-06-18T03:00:01Z
198.7
2017-06-18T03:00:02Z
198.8
2017-06-18T03:00:03Z
198.9
2017-06-18T03:00:04Z
199.2
2017-06-18T03:00:05Z
199.5
2017-06-18T03:00:06Z
199.9
2017-06-18T03:00:07Z
200.2
2017-06-18T03:00:08Z
200.5
2017-06-18T03:00:09Z
200.6
2017-06-18T03:00:10Z
200.5
2017-06-18T03:00:11Z
200.5
2017-06-18T03:00:12Z
200.5
2017-06-18T03:00:13Z
200.6
2017-06-18T03:00:14Z
200.9
2017-06-18T03:00:15Z
201.4
2017-06-18T03:00:16Z
201.9
2017-06-18T03:00:17Z
202.2
2017-06-18T03:00:18Z
202.4
2017-06-18T03:00:19Z
202.4
2017-06-18T03:00:20Z
202.4
2017-06-18T03:00:21Z
202.3
2017-06-18T03:00:22Z
202.2
2017-06-18T03:00:23Z
202.1
2017-06-18T03:00:24Z
202.1
2017-06-18T03:00:25Z
202.1
2017-06-18T03:00:26Z
202.1
2017-06-18T03:00:27Z
202.2
2017-06-18T03:00:28Z
202.4
2017-06-18T03:00:30Z
202.5
2017-06-18T03:00:31Z
202.6
2017-06-18T03:00:32Z
202.7
2017-06-18T03:00:33Z
202.8
2017-06-18T03:00:34Z
202.9
2017-06-18T03:00:35Z
203.1
2017-06-18T03:00:37Z
203.3
2017-06-18T03:00:39Z
203.4
2017-06-18T03:00:40Z
203.5
2017-06-18T03:00:41Z
203.7
2017-06-18T03:00:42Z
203.9
2017-06-18T03:00:43Z
204.2
2017-06-18T03:00:44Z
204.4
2017-06-18T03:00:45Z
204.6
2017-06-18T03:00:46Z
204.6
2017-06-18T03:00:47Z
204.8
2017-06-18T03:00:48Z
204.9
2017-06-18T03:00:49Z
205.1
2017-06-18T03:00:50Z
205.1
2017-06-18T03:00:51Z
205.1
2017-06-18T03:00:52Z
205.0
2017-06-18T03:00:53Z
205.5
2017-06-18T03:00:54Z
205.9
2017-06-18T03:00:55Z
206.2
2017-06-18T03:00:56Z
206.3
2017-06-18T03:00:57Z
206.4
2017-06-18T03:00:58Z
206.5
2017-06-18T03:00:59Z
206.8
2017-06-18T03:01:00Z
207.1
2017-06-18T03:01:01Z
207.8
2017-06-18T03:01:02Z
208.8
2017-06-18T03:01:03Z
209.7
2017-06-18T03:01:04Z
210.5
2017-06-18T03:01:05Z
211.1
2017-06-18T03:01:06Z
211.3
2017-06-18T03:01:07Z
212.2
2017-06-18T03:01:08Z
212.9
2017-06-18T03:01:09Z
213.7
2017-06-18T03:01:10Z
215.2
2017-06-18T03:01:11Z
215.9
2017-06-18T03:01:13Z
215.6
2017-06-18T03:01:14Z
214.8
2017-06-18T03:01:15Z
214.7
2017-06-18T03:01:16Z
214.6
2017-06-18T03:01:17Z
214.6
2017-06-18T03:01:18Z
214.4
2017-06-18T03:01:19Z
214.8
2017-06-18T03:01:21Z
214.7
2017-06-18T03:01:22Z
214.1
2017-06-18T03:01:23Z
213.6
2017-06-18T03:01:24Z
212.5
2017-06-18T03:01:26Z
212.0
2017-06-18T03:01:27Z
211.5
2017-06-18T03:01:28Z
210.9
2017-06-18T03:01:29Z
210.3
2017-06-18T03:01:30Z
209.4
2017-06-18T03:01:31Z
208.5
2017-06-18T03:01:32Z
206.8
2017-06-18T03:01:33Z
204.3
2017-06-18T03:01:34Z
201.3
2017-06-18T03:01:35Z
199.3
2017-06-18T03:01:36Z
198.8
2017-06-18T03:01:37Z
199.8
2017-06-18T03:01:38Z
202.0
2017-06-18T03:01:40Z
202.6
2017-06-18T03:01:41Z
202.5
2017-06-18T03:01:42Z
201.5
2017-06-18T03:01:44Z
200.6
2017-06-18T03:01:45Z
199.3
2017-06-18T03:01:46Z
197.4
2017-06-18T03:01:47Z
194.0
2017-06-18T03:01:50Z
193.6
2017-06-18T03:01:51Z
193.4
2017-06-18T03:01:52Z
193.4
2017-06-18T03:01:53Z
193.5
2017-06-18T03:01:54Z
193.5
2017-06-18T03:01:55Z
193.5
2017-06-18T03:01:56Z
193.4
2017-06-18T03:01:57Z
193.3
2017-06-18T03:01:58Z
192.9
2017-06-18T03:01:59Z
192.1
2017-06-18T03:02:00Z
191.7
2017-06-18T03:02:01Z
190.4
2017-06-18T03:02:03Z
189.8
2017-06-18T03:02:04Z
190.0
2017-06-18T03:02:05Z
189.8
2017-06-18T03:02:06Z
189.8
2017-06-18T03:02:07Z
189.4
2017-06-18T03:02:08Z
187.1
2017-06-18T03:02:10Z
185.8
2017-06-18T03:02:11Z
184.3
2017-06-18T03:02:12Z
183.9
2017-06-18T03:02:13Z
184.1
2017-06-18T03:02:14Z
184.3
2017-06-18T03:02:15Z
182.9
2017-06-18T03:02:17Z
181.7
2017-06-18T03:02:18Z
180.5
2017-06-18T03:02:19Z
179.4
2017-06-18T03:02:20Z
178.5
2017-06-18T03:02:21Z
177.8
2017-06-18T03:02:22Z
177.4
2017-06-18T03:02:23Z
176.7
2017-06-18T03:02:24Z
175.8
2017-06-18T03:02:25Z
174.4
2017-06-18T03:02:26Z
172.8
2017-06-18T03:02:27Z
171.2
2017-06-18T03:02:28Z
170.1
2017-06-18T03:02:29Z
169.3
2017-06-18T03:02:30Z
168.7
2017-06-18T03:02:31Z
168.3
2017-06-18T03:02:32Z
167.9
2017-06-18T03:02:33Z
167.6
2017-06-18T03:02:34Z
167.6
2017-06-18T03:02:35Z
167.4
2017-06-18T03:02:36Z
167.2
2017-06-18T03:02:37Z
167.0
2017-06-18T03:02:38Z
166.6
2017-06-18T03:02:39Z
166.0
2017-06-18T03:02:40Z
165.3
2017-06-18T03:02:41Z
164.4
2017-06-18T03:02:42Z
163.0
2017-06-18T03:02:43Z
161.0
2017-06-18T03:02:44Z
158.4
2017-06-18T03:02:45Z
156.2
2017-06-18T03:02:46Z
153.9
2017-06-18T03:02:48Z
153.8
2017-06-18T03:02:49Z
153.4
2017-06-18T03:02:50Z
153.6
2017-06-18T03:02:51Z
154.1
2017-06-18T03:02:52Z
154.1
2017-06-18T03:02:53Z
154.4
2017-06-18T03:02:54Z
154.6
2017-06-18T03:02:55Z
154.9
2017-06-18T03:02:56Z
155.2
2017-06-18T03:02:57Z
155.5
2017-06-18T03:02:58Z
155.5
2017-06-18T03:02:59Z
155.3
2017-06-18T03:03:00Z
155.1
2017-06-18T03:03:01Z
154.3
2017-06-18T03:03:03Z
153.9
2017-06-18T03:03:04Z
153.4
2017-06-18T03:03:05Z
152.8
2017-06-18T03:03:06Z
152.2
2017-06-18T03:03:07Z
151.6
2017-06-18T03:03:08Z
151.1
2017-06-18T03:03:09Z
150.8
2017-06-18T03:03:10Z
149.9
2017-06-18T03:03:11Z
148.3
2017-06-18T03:03:12Z
146.5
2017-06-18T03:03:13Z
144.5
2017-06-18T03:03:14Z
142.7
2017-06-18T03:03:15Z
140.9
2017-06-18T03:03:16Z
139.2
2017-06-18T03:03:17Z
136.0
2017-06-18T03:03:19Z
134.7
2017-06-18T03:03:20Z
134.2
2017-06-18T03:03:21Z
134.2
2017-06-18T03:03:22Z
134.4
2017-06-18T03:03:23Z
134.4
2017-06-18T03:03:24Z
134.5
2017-06-18T03:03:25Z
134.5
2017-06-18T03:03:26Z
134.5
2017-06-18T03:03:27Z
134.4
2017-06-18T03:03:28Z
134.5
2017-06-18T03:03:29Z
134.6
2017-06-18T03:03:30Z
134.6
2017-06-18T03:03:31Z
134.7
2017-06-18T03:03:32Z
134.7
2017-06-18T03:03:33Z
134.8
2017-06-18T03:03:34Z
134.7
2017-06-18T03:03:35Z
134.6
2017-06-18T03:03:36Z
134.5
2017-06-18T03:03:37Z
134.4
2017-06-18T03:03:38Z
134.2
2017-06-18T03:03:39Z
134.0
2017-06-18T03:03:40Z
133.8
2017-06-18T03:03:41Z
133.3
2017-06-18T03:03:42Z
133.2
2017-06-18T03:03:43Z
133.0
2017-06-18T03:03:44Z
133.0
2017-06-18T03:03:45Z
133.0
2017-06-18T03:03:47Z
132.8
2017-06-18T03:03:48Z
132.3
2017-06-18T03:03:49Z
131.9
2017-06-18T03:03:50Z
131.7
2017-06-18T03:03:51Z
131.7
2017-06-18T03:03:52Z
131.7
2017-06-18T03:03:53Z
131.5
2017-06-18T03:03:54Z
131.4
2017-06-18T03:03:55Z
130.9
2017-06-18T03:03:56Z
130.6
2017-06-18T03:03:57Z
130.4
2017-06-18T03:03:58Z
130.2
2017-06-18T03:03:59Z
130.1
2017-06-18T03:04:00Z
129.9
2017-06-18T03:04:01Z
129.6
2017-06-18T03:04:02Z
129.3
2017-06-18T03:04:03Z
128.9
2017-06-18T03:04:04Z
128.5
2017-06-18T03:04:05Z
128.1
2017-06-18T03:04:06Z
127.8
2017-06-18T03:04:07Z
127.4
2017-06-18T03:04:08Z
126.8
2017-06-18T03:04:09Z
126.2
2017-06-18T03:04:10Z
125.3
2017-06-18T03:04:11Z
124.0
2017-06-18T03:04:12Z
122.8
2017-06-18T03:04:13Z
122.2
2017-06-18T03:04:14Z
121.9
2017-06-18T03:04:16Z
121.7
2017-06-18T03:04:18Z
121.6
2017-06-18T03:04:19Z
121.5
2017-06-18T03:04:20Z
121.6
2017-06-18T03:04:21Z
121.8
2017-06-18T03:04:22Z
122.0
2017-06-18T03:04:23Z
122.4
2017-06-18T03:04:24Z
123.2
2017-06-18T03:04:25Z
124.6
2017-06-18T03:04:26Z
126.1
2017-06-18T03:04:27Z
126.8
2017-06-18T03:04:28Z
127.0
2017-06-18T03:04:29Z
126.6
2017-06-18T03:04:30Z
124.2
2017-06-18T03:04:32Z
122.7
2017-06-18T03:04:33Z
121.8
2017-06-18T03:04:34Z
121.3
2017-06-18T03:04:35Z
121.0
2017-06-18T03:04:36Z
120.6
2017-06-18T03:04:38Z
120.4
2017-06-18T03:04:39Z
120.1
2017-06-18T03:04:40Z
119.9
2017-06-18T03:04:41Z
119.8
2017-06-18T03:04:42Z
119.8
2017-06-18T03:04:43Z
119.6
2017-06-18T03:04:44Z
119.2
2017-06-18T03:04:45Z
118.6
2017-06-18T03:04:46Z
117.7
2017-06-18T03:04:47Z
116.6
2017-06-18T03:04:48Z
115.3
2017-06-18T03:04:49Z
113.9
2017-06-18T03:04:50Z
112.3
2017-06-18T03:04:51Z
110.8
2017-06-18T03:04:52Z
109.9
2017-06-18T03:04:53Z
109.1
2017-06-18T03:04:54Z
108.1
2017-06-18T03:04:55Z
107.3
2017-06-18T03:04:56Z
106.9
2017-06-18T03:04:57Z
107.1
2017-06-18T03:04:58Z
107.9
2017-06-18T03:04:59Z
108.8
2017-06-18T03:05:00Z
110.3
2017-06-18T03:05:01Z
112.6
2017-06-18T03:05:03Z
113.4
2017-06-18T03:05:04Z
114.0
2017-06-18T03:05:05Z
113.6
2017-06-18T03:05:06Z
113.4
2017-06-18T03:05:07Z
112.9
2017-06-18T03:05:08Z
112.9
2017-06-18T03:05:09Z
112.3
2017-06-18T03:05:10Z
112.1
2017-06-18T03:05:11Z
111.3
2017-06-18T03:05:12Z
111.1
2017-06-18T03:05:13Z
111.5
2017-06-18T03:05:14Z
111.3
2017-06-18T03:05:15Z
111.4
2017-06-18T03:05:16Z
111.0
2017-06-18T03:05:17Z
110.5
2017-06-18T03:05:18Z
110.2
2017-06-18T03:05:19Z
109.9
2017-06-18T03:05:20Z
108.6
2017-06-18T03:05:21Z
108.8
2017-06-18T03:05:23Z
108.6
2017-06-18T03:05:24Z
108.6
2017-06-18T03:05:26Z
108.2
2017-06-18T03:05:27Z
107.4
2017-06-18T03:05:28Z
107.6
2017-06-18T03:05:29Z
108.1
2017-06-18T03:05:30Z
106.6
2017-06-18T03:05:31Z
105.0
2017-06-18T03:05:32Z
103.9
2017-06-18T03:05:33Z
102.9
2017-06-18T03:05:34Z
102.7
2017-06-18T03:05:35Z
102.7
2017-06-18T03:05:36Z
102.5
2017-06-18T03:05:37Z
101.9
2017-06-18T03:05:38Z
101.6
2017-06-18T03:05:39Z
101.2
2017-06-18T03:05:40Z
100.8
2017-06-18T03:05:41Z
100.6
2017-06-18T03:05:42Z
99.9
2017-06-18T03:05:43Z
99.0
2017-06-18T03:05:44Z
96.9
2017-06-18T03:05:46Z
95.8
2017-06-18T03:05:47Z
94.8
2017-06-18T03:05:48Z
94.0
2017-06-18T03:05:49Z
93.1
2017-06-18T03:05:50Z
92.5
2017-06-18T03:05:51Z
91.5
2017-06-18T03:05:52Z
90.7
2017-06-18T03:05:53Z
90.0
2017-06-18T03:05:54Z
88.9
2017-06-18T03:05:56Z
88.8
2017-06-18T03:05:57Z
88.6
2017-06-18T03:05:58Z
88.8
2017-06-18T03:06:00Z
89.0
2017-06-18T03:06:01Z
89.0
2017-06-18T03:06:02Z
89.1
2017-06-18T03:06:04Z
89.3
2017-06-18T03:06:05Z
89.3
2017-06-18T03:06:06Z
89.3
2017-06-18T03:06:07Z
89.5
2017-06-18T03:06:08Z
89.6
2017-06-18T03:06:10Z
89.5
2017-06-18T03:06:11Z
89.3
2017-06-18T03:06:12Z
89.3
2017-06-18T03:06:13Z
89.3
2017-06-18T03:06:14Z
89.4
2017-06-18T03:06:15Z
89.4
2017-06-18T03:06:16Z
89.6
2017-06-18T03:06:17Z
89.2
2017-06-18T03:06:19Z
89.0
2017-06-18T03:06:20Z
88.9
2017-06-18T03:06:21Z
88.4
2017-06-18T03:06:22Z
87.8
2017-06-18T03:06:23Z
86.9
2017-06-18T03:06:24Z
85.2
2017-06-18T03:06:25Z
83.3
2017-06-18T03:06:26Z
80.1
2017-06-18T03:06:27Z
78.0
2017-06-18T03:06:28Z
77.3
2017-06-18T03:06:29Z
77.5
2017-06-18T03:06:30Z
78.0
2017-06-18T03:06:31Z
78.3
2017-06-18T03:06:32Z
78.8
2017-06-18T03:06:34Z
79.0
2017-06-18T03:06:35Z
79.0
2017-06-18T03:06:36Z
79.1
2017-06-18T03:06:37Z
78.9
2017-06-18T03:06:38Z
78.5
2017-06-18T03:06:39Z
78.4
2017-06-18T03:06:40Z
78.1
2017-06-18T03:06:41Z
77.8
2017-06-18T03:06:42Z
76.9
2017-06-18T03:06:44Z
76.3
2017-06-18T03:06:45Z
75.5
2017-06-18T03:06:46Z
75.0
2017-06-18T03:06:47Z
74.7
2017-06-18T03:06:48Z
74.3
2017-06-18T03:06:49Z
73.8
2017-06-18T03:06:50Z
73.0
2017-06-18T03:06:51Z
72.2
2017-06-18T03:06:52Z
71.1
2017-06-18T03:06:54Z
70.6
2017-06-18T03:06:55Z
70.0
2017-06-18T03:06:56Z
69.3
2017-06-18T03:06:57Z
68.6
2017-06-18T03:06:58Z
68.0
2017-06-18T03:06:59Z
67.5
2017-06-18T03:07:00Z
67.1
2017-06-18T03:07:01Z
66.7
2017-06-18T03:07:02Z
66.4
2017-06-18T03:07:03Z
66.0
2017-06-18T03:07:04Z
65.7
2017-06-18T03:07:05Z
65.4
2017-06-18T03:07:06Z
65.0
2017-06-18T03:07:07Z
64.7
2017-06-18T03:07:08Z
64.2
2017-06-18T03:07:09Z
63.6
2017-06-18T03:07:10Z
63.0
2017-06-18T03:07:11Z
62.7
2017-06-18T03:07:12Z
62.8
2017-06-18T03:07:13Z
63.2
2017-06-18T03:07:14Z
63.9
2017-06-18T03:07:15Z
64.5
2017-06-18T03:07:16Z
65.0
2017-06-18T03:07:17Z
65.3
2017-06-18T03:07:18Z
65.6
2017-06-18T03:07:19Z
66.0
2017-06-18T03:07:20Z
66.2
2017-06-18T03:07:21Z
66.4
2017-06-18T03:07:22Z
66.6
2017-06-18T03:07:23Z
66.8
2017-06-18T03:07:24Z
66.9
2017-06-18T03:07:25Z
67.2
2017-06-18T03:07:27Z
67.3
2017-06-18T03:07:28Z
67.3
2017-06-18T03:07:29Z
67.4
2017-06-18T03:07:30Z
67.2
2017-06-18T03:07:32Z
67.0
2017-06-18T03:07:33Z
66.8
2017-06-18T03:07:34Z
65.4
2017-06-18T03:07:36Z
64.7
2017-06-18T03:07:37Z
64.0
2017-06-18T03:07:38Z
63.7
2017-06-18T03:07:39Z
63.3
2017-06-18T03:07:40Z
62.5
2017-06-18T03:07:42Z
62.1
2017-06-18T03:07:43Z
61.8
2017-06-18T03:07:44Z
61.6
2017-06-18T03:07:45Z
61.4
2017-06-18T03:07:46Z
61.2
2017-06-18T03:07:47Z
61.1
2017-06-18T03:07:48Z
61.0
2017-06-18T03:07:49Z
61.0
2017-06-18T03:07:50Z
61.0
2017-06-18T03:07:51Z
61.1
2017-06-18T03:07:52Z
61.2
2017-06-18T03:07:53Z
61.3
2017-06-18T03:07:54Z
61.4
2017-06-18T03:07:55Z
61.4
2017-06-18T03:07:57Z
61.3
2017-06-18T03:07:58Z
61.3
2017-06-18T03:07:59Z
61.1
2017-06-18T03:08:00Z
61.0
2017-06-18T03:08:01Z
60.9
2017-06-18T03:08:02Z
60.7
2017-06-18T03:08:03Z
60.6
2017-06-18T03:08:04Z
60.4
2017-06-18T03:08:05Z
60.2
2017-06-18T03:08:06Z
60.0
2017-06-18T03:08:07Z
59.9
2017-06-18T03:08:08Z
59.8
2017-06-18T03:08:09Z
59.7
2017-06-18T03:08:11Z
59.6
2017-06-18T03:08:12Z
59.6
2017-06-18T03:08:13Z
59.5
2017-06-18T03:08:14Z
59.3
2017-06-18T03:08:16Z
58.9
2017-06-18T03:08:18Z
58.2
2017-06-18T03:08:20Z
57.8
2017-06-18T03:08:21Z
57.2
2017-06-18T03:08:22Z
56.1
2017-06-18T03:08:24Z
55.6
2017-06-18T03:08:25Z
55.4
2017-06-18T03:08:26Z
55.3
2017-06-18T03:08:27Z
55.3
2017-06-18T03:08:28Z
55.4
2017-06-18T03:08:29Z
55.5
2017-06-18T03:08:30Z
55.6
2017-06-18T03:08:31Z
55.7
2017-06-18T03:08:32Z
55.8
2017-06-18T03:08:33Z
55.8
2017-06-18T03:08:34Z
55.7
2017-06-18T03:08:36Z
55.7
2017-06-18T03:08:37Z
55.7
2017-06-18T03:08:38Z
55.7
2017-06-18T03:08:39Z
55.7
2017-06-18T03:08:40Z
55.7
2017-06-18T03:08:41Z
55.7
2017-06-18T03:08:42Z
55.5
2017-06-18T03:08:43Z
55.4
2017-06-18T03:08:44Z
55.4
2017-06-18T03:08:45Z
55.3
2017-06-18T03:08:46Z
55.2
2017-06-18T03:08:47Z
55.1
2017-06-18T03:08:48Z
54.8
2017-06-18T03:08:49Z
54.7
2017-06-18T03:08:50Z
54.5
2017-06-18T03:08:51Z
54.3
2017-06-18T03:08:52Z
54.1
2017-06-18T03:08:54Z
54.0
2017-06-18T03:08:55Z
53.9
2017-06-18T03:08:57Z
53.8
2017-06-18T03:08:58Z
53.7
2017-06-18T03:08:59Z
53.6
2017-06-18T03:09:00Z
53.4
2017-06-18T03:09:02Z
53.3
2017-06-18T03:09:03Z
53.2
2017-06-18T03:09:04Z
53.1
2017-06-18T03:09:05Z
53.0
2017-06-18T03:09:06Z
52.8
2017-06-18T03:09:07Z
52.7
2017-06-18T03:09:08Z
52.6
2017-06-18T03:09:09Z
52.5
2017-06-18T03:09:10Z
52.4
2017-06-18T03:09:11Z
52.3
2017-06-18T03:09:12Z
52.2
2017-06-18T03:09:13Z
52.1
2017-06-18T03:09:14Z
52.0
2017-06-18T03:09:15Z
51.9
2017-06-18T03:09:16Z
51.8
2017-06-18T03:09:17Z
51.7
2017-06-18T03:09:18Z
51.6
2017-06-18T03:09:19Z
51.5
2017-06-18T03:09:20Z
51.3
2017-06-18T03:09:21Z
51.2
2017-06-18T03:09:22Z
51.1
2017-06-18T03:09:23Z
51.1
2017-06-18T03:09:24Z
51.1
2017-06-18T03:09:25Z
51.1
2017-06-18T03:09:26Z
51.2
2017-06-18T03:09:27Z
51.2
2017-06-18T03:09:28Z
51.3
2017-06-18T03:09:29Z
51.4
2017-06-18T03:09:30Z
51.4
2017-06-18T03:09:31Z
51.4
2017-06-18T03:09:33Z
51.4
2017-06-18T03:09:34Z
51.4
2017-06-18T03:09:35Z
51.2
2017-06-18T03:09:36Z
50.7
2017-06-18T03:09:37Z
50.2
2017-06-18T03:09:38Z
49.7
2017-06-18T03:09:39Z
49.4
2017-06-18T03:09:40Z
49.3
2017-06-18T03:09:41Z
49.3
2017-06-18T03:09:42Z
49.3
2017-06-18T03:09:43Z
49.3
2017-06-18T03:09:44Z
49.3
2017-06-18T03:09:45Z
49.2
2017-06-18T03:09:46Z
49.2
2017-06-18T03:09:47Z
49.2
2017-06-18T03:09:48Z
49.2
2017-06-18T03:09:49Z
49.2
2017-06-18T03:09:51Z
49.2
2017-06-18T03:09:52Z
49.2
2017-06-18T03:09:53Z
49.3
2017-06-18T03:09:54Z
49.4
2017-06-18T03:09:55Z
49.4
2017-06-18T03:09:56Z
49.4
2017-06-18T03:09:57Z
49.4
2017-06-18T03:09:58Z
49.3
2017-06-18T03:09:59Z
49.2
2017-06-18T03:10:00Z
49.1
2017-06-18T03:10:01Z
48.8
2017-06-18T03:10:02Z
48.6
2017-06-18T03:10:03Z
48.4
2017-06-18T03:10:04Z
48.1
2017-06-18T03:10:05Z
47.8
2017-06-18T03:10:06Z
47.6
2017-06-18T03:10:07Z
47.2
2017-06-18T03:10:08Z
45.9
2017-06-18T03:10:10Z
45.0
2017-06-18T03:10:11Z
43.6
2017-06-18T03:10:12Z
43.1
2017-06-18T03:10:13Z
42.9
2017-06-18T03:10:14Z
42.8
2017-06-18T03:10:15Z
43.1
2017-06-18T03:10:16Z
43.2
2017-06-18T03:10:17Z
43.4
2017-06-18T03:10:18Z
43.1
2017-06-18T03:10:19Z
42.7
2017-06-18T03:10:20Z
41.9
2017-06-18T03:10:22Z
41.5
2017-06-18T03:10:23Z
41.2
2017-06-18T03:10:24Z
41.1
2017-06-18T03:10:25Z
41.2
2017-06-18T03:10:26Z
41.4
2017-06-18T03:10:27Z
41.6
2017-06-18T03:10:28Z
41.7
2017-06-18T03:10:29Z
41.8
2017-06-18T03:10:30Z
42.0
2017-06-18T03:10:31Z
42.1
2017-06-18T03:10:32Z
42.2
2017-06-18T03:10:33Z
42.2
2017-06-18T03:10:34Z
42.3
2017-06-18T03:10:35Z
42.5
2017-06-18T03:10:36Z
42.6
2017-06-18T03:10:37Z
41.9
2017-06-18T03:10:39Z
41.8
2017-06-18T03:10:40Z
41.9
2017-06-18T03:10:41Z
42.0
2017-06-18T03:10:42Z
42.0
2017-06-18T03:10:43Z
42.0
2017-06-18T03:10:44Z
42.1
2017-06-18T03:10:45Z
42.0
2017-06-18T03:10:46Z
42.0
2017-06-18T03:10:47Z
42.0
2017-06-18T03:10:48Z
41.9
2017-06-18T03:10:49Z
41.9
2017-06-18T03:10:50Z
41.9
2017-06-18T03:10:51Z
41.7
2017-06-18T03:10:52Z
41.6
2017-06-18T03:10:53Z
41.2
2017-06-18T03:10:55Z
41.0
2017-06-18T03:10:56Z
40.7
2017-06-18T03:10:57Z
40.4
2017-06-18T03:10:58Z
39.9
2017-06-18T03:10:59Z
39.3
2017-06-18T03:11:00Z
38.6
2017-06-18T03:11:01Z
37.6
2017-06-18T03:11:02Z
36.6
2017-06-18T03:11:03Z
35.9
2017-06-18T03:11:04Z
35.9
2017-06-18T03:11:05Z
36.5
2017-06-18T03:11:06Z
37.3
2017-06-18T03:11:07Z
37.7
2017-06-18T03:11:08Z
38.0
2017-06-18T03:11:09Z
38.2
2017-06-18T03:11:10Z
38.4
2017-06-18T03:11:11Z
38.6
2017-06-18T03:11:12Z
38.7
2017-06-18T03:11:13Z
38.9
2017-06-18T03:11:14Z
39.0
2017-06-18T03:11:15Z
39.0
2017-06-18T03:11:16Z
39.1
2017-06-18T03:11:17Z
39.2
2017-06-18T03:11:18Z
39.1
2017-06-18T03:11:19Z
38.9
2017-06-18T03:11:20Z
38.7
2017-06-18T03:11:21Z
38.3
2017-06-18T03:11:22Z
38.1
2017-06-18T03:11:23Z
38.1
2017-06-18T03:11:25Z
38.3
2017-06-18T03:11:26Z
38.7
2017-06-18T03:11:27Z
39.1
2017-06-18T03:11:28Z
39.5
2017-06-18T03:11:29Z
39.8
2017-06-18T03:11:30Z
40.0
2017-06-18T03:11:31Z
40.4
2017-06-18T03:11:32Z
40.8
2017-06-18T03:11:33Z
41.1
2017-06-18T03:11:34Z
41.5
2017-06-18T03:11:35Z
41.8
2017-06-18T03:11:36Z
42.2
2017-06-18T03:11:37Z
42.5
2017-06-18T03:11:38Z
42.9
2017-06-18T03:11:39Z
43.1
2017-06-18T03:11:40Z
43.3
2017-06-18T03:11:41Z
43.5
2017-06-18T03:11:42Z
43.9
2017-06-18T03:11:44Z
44.0
2017-06-18T03:11:45Z
44.1
2017-06-18T03:11:46Z
44.0
2017-06-18T03:11:47Z
44.1
2017-06-18T03:11:48Z
44.2
2017-06-18T03:11:49Z
44.2
2017-06-18T03:11:51Z
44.0
2017-06-18T03:11:52Z
44.1
2017-06-18T03:11:53Z
43.8
2017-06-18T03:11:54Z
44.1
2017-06-18T03:11:55Z
44.8
2017-06-18T03:11:56Z
45.8
2017-06-18T03:11:57Z
46.3
2017-06-18T03:11:58Z
47.0
2017-06-18T03:11:59Z
47.1
2017-06-18T03:12:00Z
47.6
2017-06-18T03:12:01Z
47.9
2017-06-18T03:12:02Z
48.4
2017-06-18T03:12:03Z
48.8
2017-06-18T03:12:04Z
49.2
2017-06-18T03:12:05Z
49.3
2017-06-18T03:12:06Z
49.5
2017-06-18T03:12:07Z
49.5
2017-06-18T03:12:08Z
49.5
2017-06-18T03:12:09Z
49.7
2017-06-18T03:12:10Z
50.9
2017-06-18T03:12:12Z
51.9
2017-06-18T03:12:13Z
53.0
2017-06-18T03:12:14Z
54.2
2017-06-18T03:12:15Z
55.4
2017-06-18T03:12:16Z
56.3
2017-06-18T03:12:17Z
57.1
2017-06-18T03:12:18Z
58.6
2017-06-18T03:12:20Z
59.5
2017-06-18T03:12:21Z
60.2
2017-06-18T03:12:22Z
60.9
2017-06-18T03:12:23Z
61.3
2017-06-18T03:12:24Z
61.7
2017-06-18T03:12:25Z
61.9
2017-06-18T03:12:26Z
62.1
2017-06-18T03:12:27Z
62.2
2017-06-18T03:12:28Z
62.3
2017-06-18T03:12:29Z
62.5
2017-06-18T03:12:30Z
62.7
2017-06-18T03:12:31Z
63.0
2017-06-18T03:12:32Z
63.2
2017-06-18T03:12:33Z
63.3
2017-06-18T03:12:35Z
63.3
2017-06-18T03:12:36Z
63.5
2017-06-18T03:12:37Z
63.7
2017-06-18T03:12:38Z
63.8
2017-06-18T03:12:39Z
63.1
2017-06-18T03:12:42Z
62.7
2017-06-18T03:12:43Z
62.3
2017-06-18T03:12:44Z
62.0
2017-06-18T03:12:45Z
61.6
2017-06-18T03:12:46Z
61.2
2017-06-18T03:12:47Z
60.6
2017-06-18T03:12:48Z
60.2
2017-06-18T03:12:49Z
59.9
2017-06-18T03:12:50Z
59.5
2017-06-18T03:12:51Z
59.2
2017-06-18T03:12:52Z
58.9
2017-06-18T03:12:53Z
58.6
2017-06-18T03:12:54Z
58.4
2017-06-18T03:12:55Z
58.2
2017-06-18T03:12:56Z
58.0
2017-06-18T03:12:57Z
57.9
2017-06-18T03:12:58Z
58.0
2017-06-18T03:12:59Z
58.1
2017-06-18T03:13:00Z
58.3
2017-06-18T03:13:01Z
58.4
2017-06-18T03:13:02Z
58.6
2017-06-18T03:13:03Z
58.7
2017-06-18T03:13:04Z
59.0
2017-06-18T03:13:05Z
59.3
2017-06-18T03:13:06Z
59.9
2017-06-18T03:13:08Z
60.2
2017-06-18T03:13:09Z
60.5
2017-06-18T03:13:10Z
60.8
2017-06-18T03:13:11Z
61.0
2017-06-18T03:13:12Z
61.3
2017-06-18T03:13:13Z
61.6
2017-06-18T03:13:14Z
62.2
2017-06-18T03:13:15Z
62.7
2017-06-18T03:13:16Z
63.2
2017-06-18T03:13:17Z
63.7
2017-06-18T03:13:18Z
64.2
2017-06-18T03:13:19Z
64.8
2017-06-18T03:13:20Z
65.2
2017-06-18T03:13:21Z
65.6
2017-06-18T03:13:22Z
66.0
2017-06-18T03:13:23Z
66.5
2017-06-18T03:13:24Z
67.4
2017-06-18T03:13:26Z
67.9
2017-06-18T03:13:27Z
68.4
2017-06-18T03:13:28Z
68.9
2017-06-18T03:13:29Z
69.3
2017-06-18T03:13:30Z
69.7
2017-06-18T03:13:31Z
70.1
2017-06-18T03:13:32Z
70.5
2017-06-18T03:13:33Z
70.9
2017-06-18T03:13:34Z
71.2
2017-06-18T03:13:35Z
71.4
2017-06-18T03:13:36Z
71.7
2017-06-18T03:13:37Z
71.9
2017-06-18T03:13:38Z
72.0
2017-06-18T03:13:39Z
72.2
2017-06-18T03:13:40Z
72.3
2017-06-18T03:13:41Z
72.5
2017-06-18T03:13:42Z
72.7
2017-06-18T03:13:43Z
72.8
2017-06-18T03:13:44Z
73.1
2017-06-18T03:13:45Z
73.1
2017-06-18T03:13:46Z
73.2
2017-06-18T03:13:47Z
73.2
2017-06-18T03:13:48Z
73.5
2017-06-18T03:13:50Z
73.7
2017-06-18T03:13:51Z
74.0
2017-06-18T03:13:52Z
74.5
2017-06-18T03:13:53Z
75.0
2017-06-18T03:13:54Z
75.6
2017-06-18T03:13:55Z
76.0
2017-06-18T03:13:56Z
76.4
2017-06-18T03:13:57Z
76.8
2017-06-18T03:13:58Z
77.2
2017-06-18T03:13:59Z
77.7
2017-06-18T03:14:00Z
78.0
2017-06-18T03:14:01Z
78.2
2017-06-18T03:14:02Z
78.5
2017-06-18T03:14:03Z
78.7
2017-06-18T03:14:04Z
78.8
2017-06-18T03:14:05Z
78.9
2017-06-18T03:14:06Z
79.0
2017-06-18T03:14:07Z
79.1
2017-06-18T03:14:08Z
79.2
2017-06-18T03:14:09Z
79.2
2017-06-18T03:14:10Z
78.9
2017-06-18T03:14:12Z
78.6
2017-06-18T03:14:13Z
78.3
2017-06-18T03:14:14Z
78.0
2017-06-18T03:14:15Z
77.6
2017-06-18T03:14:16Z
77.1
2017-06-18T03:14:17Z
76.6
2017-06-18T03:14:18Z
76.1
2017-06-18T03:14:19Z
75.6
2017-06-18T03:14:20Z
75.1
2017-06-18T03:14:21Z
74.6
2017-06-18T03:14:22Z
74.2
2017-06-18T03:14:23Z
73.7
2017-06-18T03:14:24Z
73.1
2017-06-18T03:14:25Z
72.5
2017-06-18T03:14:26Z
71.9
2017-06-18T03:14:27Z
71.2
2017-06-18T03:14:28Z
70.4
2017-06-18T03:14:29Z
69.4
2017-06-18T03:14:30Z
68.4
2017-06-18T03:14:31Z
67.4
2017-06-18T03:14:32Z
66.8
2017-06-18T03:14:33Z
66.4
2017-06-18T03:14:34Z
66.1
2017-06-18T03:14:35Z
66.0
2017-06-18T03:14:36Z
65.9
2017-06-18T03:14:37Z
65.9
2017-06-18T03:14:39Z
66.0
2017-06-18T03:14:40Z
66.2
2017-06-18T03:14:41Z
66.4
2017-06-18T03:14:42Z
66.6
2017-06-18T03:14:43Z
66.7
2017-06-18T03:14:44Z
66.8
2017-06-18T03:14:45Z
66.8
2017-06-18T03:14:46Z
67.0
2017-06-18T03:14:47Z
67.1
2017-06-18T03:14:48Z
67.1
2017-06-18T03:14:49Z
67.2
2017-06-18T03:14:50Z
67.2
2017-06-18T03:14:51Z
67.2
2017-06-18T03:14:52Z
67.3
2017-06-18T03:14:53Z
67.2
2017-06-18T03:14:54Z
67.2
2017-06-18T03:14:56Z
67.2
2017-06-18T03:14:57Z
67.3
2017-06-18T03:14:59Z
67.4
2017-06-18T03:15:00Z
67.4
2017-06-18T03:15:01Z
67.4
2017-06-18T03:15:02Z
67.4
2017-06-18T03:15:03Z
67.4
2017-06-18T03:15:04Z
67.3
2017-06-18T03:15:05Z
67.3
2017-06-18T03:15:06Z
67.2
2017-06-18T03:15:07Z
67.2
2017-06-18T03:15:08Z
67.2
2017-06-18T03:15:09Z
67.1
2017-06-18T03:15:10Z
67.0
2017-06-18T03:15:11Z
66.9
2017-06-18T03:15:12Z
66.7
2017-06-18T03:15:13Z
66.5
2017-06-18T03:15:14Z
66.4
2017-06-18T03:15:15Z
66.3
2017-06-18T03:15:16Z
66.1
2017-06-18T03:15:17Z
65.9
2017-06-18T03:15:18Z
65.7
2017-06-18T03:15:19Z
65.5
2017-06-18T03:15:20Z
65.7
2017-06-18T03:15:21Z
65.7
2017-06-18T03:15:22Z
66.0
2017-06-18T03:15:23Z
66.2
2017-06-18T03:15:24Z
66.3
2017-06-18T03:15:25Z
66.6
2017-06-18T03:15:26Z
66.9
2017-06-18T03:15:27Z
67.1
2017-06-18T03:15:28Z
67.4
2017-06-18T03:15:30Z
67.4
2017-06-18T03:15:31Z
67.5
2017-06-18T03:15:32Z
67.5
2017-06-18T03:15:33Z
67.6
2017-06-18T03:15:34Z
67.6
2017-06-18T03:15:35Z
67.6
2017-06-18T03:15:36Z
67.6
2017-06-18T03:15:37Z
67.5
2017-06-18T03:15:38Z
67.5
2017-06-18T03:15:39Z
67.5
2017-06-18T03:15:41Z
67.5
2017-06-18T03:15:42Z
67.3
2017-06-18T03:15:43Z
67.2
2017-06-18T03:15:44Z
67.0
2017-06-18T03:15:45Z
66.9
2017-06-18T03:15:46Z
66.5
2017-06-18T03:15:48Z
65.9
2017-06-18T03:15:50Z
65.6
2017-06-18T03:15:51Z
65.2
2017-06-18T03:15:52Z
65.0
2017-06-18T03:15:53Z
64.6
2017-06-18T03:15:54Z
64.1
2017-06-18T03:15:55Z
63.5
2017-06-18T03:15:56Z
62.6
2017-06-18T03:15:57Z
61.7
2017-06-18T03:15:58Z
61.1
2017-06-18T03:15:59Z
60.7
2017-06-18T03:16:00Z
60.5
2017-06-18T03:16:01Z
60.4
2017-06-18T03:16:02Z
60.3
2017-06-18T03:16:03Z
60.1
2017-06-18T03:16:04Z
59.8
2017-06-18T03:16:06Z
59.6
2017-06-18T03:16:07Z
59.1
2017-06-18T03:16:09Z
58.7
2017-06-18T03:16:11Z
58.6
2017-06-18T03:16:12Z
58.5
2017-06-18T03:16:14Z
58.5
2017-06-18T03:16:15Z
58.4
2017-06-18T03:16:16Z
58.4
2017-06-18T03:16:17Z
58.5
2017-06-18T03:16:18Z
58.6
2017-06-18T03:16:19Z
58.6
2017-06-18T03:16:20Z
58.5
2017-06-18T03:16:21Z
58.6
2017-06-18T03:16:22Z
58.6
2017-06-18T03:16:23Z
58.6
2017-06-18T03:16:24Z
58.6
2017-06-18T03:16:25Z
58.8
2017-06-18T03:16:26Z
58.8
2017-06-18T03:16:27Z
58.8
2017-06-18T03:16:28Z
59.1
2017-06-18T03:16:30Z
59.5
2017-06-18T03:16:32Z
59.6
2017-06-18T03:16:33Z
59.7
2017-06-18T03:16:34Z
59.7
2017-06-18T03:16:35Z
59.7
2017-06-18T03:16:37Z
59.8
2017-06-18T03:16:38Z
59.9
2017-06-18T03:16:39Z
59.8
2017-06-18T03:16:40Z
59.7
2017-06-18T03:16:41Z
59.4
2017-06-18T03:16:43Z
59.3
2017-06-18T03:16:44Z
59.1
2017-06-18T03:16:45Z
58.9
2017-06-18T03:16:46Z
58.7
2017-06-18T03:16:47Z
58.2
2017-06-18T03:16:49Z
57.9
2017-06-18T03:16:50Z
57.6
2017-06-18T03:16:51Z
57.4
2017-06-18T03:16:52Z
57.1
2017-06-18T03:16:53Z
56.8
2017-06-18T03:16:54Z
56.4
2017-06-18T03:16:55Z
56.0
2017-06-18T03:16:56Z
55.5
2017-06-18T03:16:57Z
54.9
2017-06-18T03:16:58Z
54.1
2017-06-18T03:16:59Z
53.3
2017-06-18T03:17:00Z
52.5
2017-06-18T03:17:01Z
51.7
2017-06-18T03:17:02Z
50.9
2017-06-18T03:17:03Z
50.0
2017-06-18T03:17:04Z
48.7
2017-06-18T03:17:06Z
48.2
2017-06-18T03:17:07Z
47.6
2017-06-18T03:17:08Z
46.9
2017-06-18T03:17:09Z
46.2
2017-06-18T03:17:10Z
45.5
2017-06-18T03:17:11Z
44.9
2017-06-18T03:17:12Z
44.3
2017-06-18T03:17:13Z
43.8
2017-06-18T03:17:14Z
43.5
2017-06-18T03:17:15Z
43.3
2017-06-18T03:17:16Z
43.2
2017-06-18T03:17:17Z
43.2
2017-06-18T03:17:18Z
43.3
2017-06-18T03:17:19Z
43.3
2017-06-18T03:17:20Z
43.2
2017-06-18T03:17:21Z
43.1
2017-06-18T03:17:22Z
42.9
2017-06-18T03:17:23Z
42.7
2017-06-18T03:17:24Z
42.5
2017-06-18T03:17:25Z
42.3
2017-06-18T03:17:26Z
42.1
2017-06-18T03:17:27Z
42.0
2017-06-18T03:17:28Z
41.9
2017-06-18T03:17:29Z
41.9
2017-06-18T03:17:30Z
41.9
2017-06-18T03:17:32Z
41.9
2017-06-18T03:17:33Z
41.8
2017-06-18T03:17:34Z
41.7
2017-06-18T03:17:35Z
41.5
2017-06-18T03:17:36Z
41.3
2017-06-18T03:17:37Z
40.7
2017-06-18T03:17:39Z
40.5
2017-06-18T03:17:40Z
40.4
2017-06-18T03:17:41Z
40.3
2017-06-18T03:17:42Z
40.3
2017-06-18T03:17:43Z
40.1
2017-06-18T03:17:44Z
39.9
2017-06-18T03:17:45Z
39.7
2017-06-18T03:17:46Z
39.5
2017-06-18T03:17:47Z
39.2
2017-06-18T03:17:48Z
39.0
2017-06-18T03:17:49Z
38.7
2017-06-18T03:17:50Z
38.5
2017-06-18T03:17:51Z
38.1
2017-06-18T03:17:52Z
37.8
2017-06-18T03:17:53Z
37.7
2017-06-18T03:17:54Z
37.7
2017-06-18T03:17:55Z
37.6
2017-06-18T03:17:56Z
37.5
2017-06-18T03:17:57Z
37.3
2017-06-18T03:17:58Z
37.1
2017-06-18T03:17:59Z
37.1
2017-06-18T03:18:00Z
37.0
2017-06-18T03:18:01Z
36.9
2017-06-18T03:18:02Z
36.7
2017-06-18T03:18:03Z
36.5
2017-06-18T03:18:05Z
36.4
2017-06-18T03:18:06Z
36.3
2017-06-18T03:18:07Z
35.8
2017-06-18T03:18:09Z
35.6
2017-06-18T03:18:10Z
35.3
2017-06-18T03:18:11Z
35.0
2017-06-18T03:18:12Z
34.7
2017-06-18T03:18:13Z
34.5
2017-06-18T03:18:14Z
34.4
2017-06-18T03:18:15Z
34.3
2017-06-18T03:18:16Z
34.2
2017-06-18T03:18:17Z
34.1
2017-06-18T03:18:18Z
34.1
2017-06-18T03:18:20Z
34.0
2017-06-18T03:18:21Z
34.0
2017-06-18T03:18:22Z
33.9
2017-06-18T03:18:23Z
33.9
2017-06-18T03:18:24Z
33.8
2017-06-18T03:18:25Z
33.7
2017-06-18T03:18:26Z
33.6
2017-06-18T03:18:27Z
33.5
2017-06-18T03:18:28Z
33.3
2017-06-18T03:18:30Z
33.2
2017-06-18T03:18:31Z
33.1
2017-06-18T03:18:32Z
32.8
2017-06-18T03:18:34Z
32.7
2017-06-18T03:18:35Z
32.5
2017-06-18T03:18:36Z
32.4
2017-06-18T03:18:37Z
32.3
2017-06-18T03:18:38Z
32.2
2017-06-18T03:18:39Z
32.1
2017-06-18T03:18:40Z
32.0
2017-06-18T03:18:41Z
31.8
2017-06-18T03:18:42Z
31.7
2017-06-18T03:18:43Z
31.6
2017-06-18T03:18:44Z
31.5
2017-06-18T03:18:45Z
31.3
2017-06-18T03:18:46Z
30.8
2017-06-18T03:18:47Z
30.5
2017-06-18T03:18:48Z
30.4
2017-06-18T03:18:49Z
30.8
2017-06-18T03:18:50Z
31.2
2017-06-18T03:18:51Z
31.5
2017-06-18T03:18:52Z
31.5
2017-06-18T03:18:53Z
31.6
2017-06-18T03:18:54Z
31.6
2017-06-18T03:18:55Z
31.6
2017-06-18T03:18:56Z
31.7
2017-06-18T03:18:57Z
31.7
2017-06-18T03:18:58Z
31.7
2017-06-18T03:18:59Z
31.7
2017-06-18T03:19:00Z
31.8
2017-06-18T03:19:02Z
31.8
2017-06-18T03:19:03Z
31.9
2017-06-18T03:19:04Z
31.9
2017-06-18T03:19:05Z
31.9
2017-06-18T03:19:06Z
32.0
2017-06-18T03:19:08Z
32.0
2017-06-18T03:19:09Z
32.0
2017-06-18T03:19:11Z
32.0
2017-06-18T03:19:12Z
32.1
2017-06-18T03:19:13Z
32.1
2017-06-18T03:19:14Z
32.2
2017-06-18T03:19:15Z
32.3
2017-06-18T03:19:16Z
32.4
2017-06-18T03:19:17Z
32.5
2017-06-18T03:19:18Z
32.7
2017-06-18T03:19:20Z
32.8
2017-06-18T03:19:21Z
32.9
2017-06-18T03:19:22Z
33.1
2017-06-18T03:19:23Z
33.2
2017-06-18T03:19:24Z
33.3
2017-06-18T03:19:25Z
33.5
2017-06-18T03:19:27Z
33.5
2017-06-18T03:19:28Z
33.6
2017-06-18T03:19:29Z
33.7
2017-06-18T03:19:30Z
33.8
2017-06-18T03:19:31Z
33.8
2017-06-18T03:19:32Z
33.9
2017-06-18T03:19:33Z
33.9
2017-06-18T03:19:34Z
34.0
2017-06-18T03:19:35Z
34.0
2017-06-18T03:19:36Z
34.1
2017-06-18T03:19:37Z
34.1
2017-06-18T03:19:38Z
34.3
2017-06-18T03:19:40Z
35.7
2017-06-18T03:19:42Z
36.2
2017-06-18T03:19:43Z
36.4
2017-06-18T03:19:44Z
36.5
2017-06-18T03:19:45Z
36.5
2017-06-18T03:19:47Z
36.5
2017-06-18T03:19:48Z
36.5
2017-06-18T03:19:49Z
36.5
2017-06-18T03:19:50Z
36.5
2017-06-18T03:19:51Z
36.6
2017-06-18T03:19:52Z
36.6
2017-06-18T03:19:53Z
36.5
2017-06-18T03:19:54Z
36.4
2017-06-18T03:19:55Z
36.3
2017-06-18T03:19:56Z
36.2
2017-06-18T03:19:57Z
36.1
2017-06-18T03:19:59Z
36.1
2017-06-18T03:20:00Z
36.1
2017-06-18T03:20:01Z
36.1
2017-06-18T03:20:02Z
36.2
2017-06-18T03:20:03Z
36.3
2017-06-18T03:20:04Z
36.4
2017-06-18T03:20:05Z
36.3
2017-06-18T03:20:07Z
36.3
2017-06-18T03:20:08Z
36.3
2017-06-18T03:20:09Z
36.3
2017-06-18T03:20:10Z
36.4
2017-06-18T03:20:11Z
36.5
2017-06-18T03:20:12Z
36.6
2017-06-18T03:20:13Z
36.7
2017-06-18T03:20:14Z
36.8
2017-06-18T03:20:15Z
36.9
2017-06-18T03:20:16Z
37.1
2017-06-18T03:20:17Z
37.1
2017-06-18T03:20:18Z
37.0
2017-06-18T03:20:19Z
37.0
2017-06-18T03:20:20Z
36.9
2017-06-18T03:20:21Z
36.9
2017-06-18T03:20:22Z
37.0
2017-06-18T03:20:23Z
37.1
2017-06-18T03:20:24Z
37.3
2017-06-18T03:20:25Z
37.7
2017-06-18T03:20:26Z
38.1
2017-06-18T03:20:27Z
38.4
2017-06-18T03:20:28Z
38.6
2017-06-18T03:20:29Z
38.6
2017-06-18T03:20:30Z
38.7
2017-06-18T03:20:31Z
38.7
2017-06-18T03:20:32Z
38.7
2017-06-18T03:20:33Z
38.8
2017-06-18T03:20:34Z
38.9
2017-06-18T03:20:36Z
38.9
2017-06-18T03:20:37Z
39.0
2017-06-18T03:20:38Z
39.0
2017-06-18T03:20:39Z
39.0
2017-06-18T03:20:40Z
39.0
2017-06-18T03:20:41Z
39.0
2017-06-18T03:20:43Z
39.0
2017-06-18T03:20:44Z
39.1
2017-06-18T03:20:45Z
39.2
2017-06-18T03:20:46Z
39.6
2017-06-18T03:20:48Z
39.9
2017-06-18T03:20:49Z
40.3
2017-06-18T03:20:50Z
40.7
2017-06-18T03:20:51Z
41.0
2017-06-18T03:20:52Z
41.3
2017-06-18T03:20:53Z
41.5
2017-06-18T03:20:54Z
41.5
2017-06-18T03:20:55Z
41.6
2017-06-18T03:20:56Z
41.7
2017-06-18T03:20:57Z
41.8
2017-06-18T03:20:59Z
41.9
2017-06-18T03:21:00Z
42.0
2017-06-18T03:21:01Z
42.1
2017-06-18T03:21:02Z
42.2
2017-06-18T03:21:03Z
42.4
2017-06-18T03:21:04Z
42.5
2017-06-18T03:21:05Z
42.5
2017-06-18T03:21:06Z
42.6
2017-06-18T03:21:07Z
42.7
2017-06-18T03:21:08Z
42.8
2017-06-18T03:21:09Z
42.8
2017-06-18T03:21:10Z
42.9
2017-06-18T03:21:11Z
43.0
2017-06-18T03:21:12Z
43.2
2017-06-18T03:21:13Z
43.5
2017-06-18T03:21:14Z
43.8
2017-06-18T03:21:15Z
44.2
2017-06-18T03:21:16Z
44.5
2017-06-18T03:21:17Z
44.7
2017-06-18T03:21:18Z
44.9
2017-06-18T03:21:19Z
45.1
2017-06-18T03:21:20Z
45.1
2017-06-18T03:21:21Z
45.3
2017-06-18T03:21:22Z
45.3
2017-06-18T03:21:23Z
45.4
2017-06-18T03:21:24Z
45.5
2017-06-18T03:21:25Z
45.7
2017-06-18T03:21:26Z
45.8
2017-06-18T03:21:27Z
46.0
2017-06-18T03:21:28Z
46.2
2017-06-18T03:21:29Z
46.5
2017-06-18T03:21:31Z
46.8
2017-06-18T03:21:32Z
47.3
2017-06-18T03:21:33Z
47.8
2017-06-18T03:21:34Z
48.2
2017-06-18T03:21:35Z
48.6
2017-06-18T03:21:36Z
49.0
2017-06-18T03:21:37Z
49.1
2017-06-18T03:21:38Z
49.2
2017-06-18T03:21:39Z
49.2
2017-06-18T03:21:40Z
49.2
2017-06-18T03:21:41Z
49.2
2017-06-18T03:21:42Z
49.2
2017-06-18T03:21:43Z
49.2
2017-06-18T03:21:44Z
49.3
2017-06-18T03:21:46Z
49.4
2017-06-18T03:21:47Z
49.3
2017-06-18T03:21:48Z
49.3
2017-06-18T03:21:49Z
49.3
2017-06-18T03:21:50Z
49.2
2017-06-18T03:21:51Z
49.2
2017-06-18T03:21:52Z
49.3
2017-06-18T03:21:53Z
49.3
2017-06-18T03:21:54Z
49.2
2017-06-18T03:21:55Z
49.2
2017-06-18T03:21:56Z
49.2
2017-06-18T03:21:57Z
49.2
2017-06-18T03:21:58Z
49.2
2017-06-18T03:21:59Z
49.2
2017-06-18T03:22:00Z
49.2
2017-06-18T03:22:01Z
49.3
2017-06-18T03:22:02Z
49.3
2017-06-18T03:22:03Z
49.3
2017-06-18T03:22:05Z
49.4
2017-06-18T03:22:06Z
49.4
2017-06-18T03:22:07Z
49.5
2017-06-18T03:22:08Z
49.6
2017-06-18T03:22:09Z
49.8
2017-06-18T03:22:10Z
50.1
2017-06-18T03:22:11Z
50.3
2017-06-18T03:22:12Z
50.5
2017-06-18T03:22:13Z
50.7
2017-06-18T03:22:14Z
50.8
2017-06-18T03:22:15Z
50.8
2017-06-18T03:22:16Z
50.9
2017-06-18T03:22:17Z
50.9
2017-06-18T03:22:18Z
50.9
2017-06-18T03:22:19Z
50.9
2017-06-18T03:22:20Z
50.9
2017-06-18T03:22:21Z
50.9
2017-06-18T03:22:22Z
50.9
2017-06-18T03:22:23Z
50.9
2017-06-18T03:22:24Z
51.0
2017-06-18T03:22:25Z
50.9
2017-06-18T03:22:26Z
50.9
2017-06-18T03:22:27Z
50.9
2017-06-18T03:22:28Z
50.9
2017-06-18T03:22:29Z
50.9
2017-06-18T03:22:30Z
50.9
2017-06-18T03:22:31Z
50.9
2017-06-18T03:22:32Z
50.9
2017-06-18T03:22:33Z
50.9
2017-06-18T03:22:34Z
50.9
2017-06-18T03:22:35Z
51.0
2017-06-18T03:22:36Z
51.1
2017-06-18T03:22:38Z
51.1
2017-06-18T03:22:39Z
51.2
2017-06-18T03:22:40Z
51.2
2017-06-18T03:22:41Z
51.4
2017-06-18T03:22:42Z
51.5
2017-06-18T03:22:43Z
51.6
2017-06-18T03:22:44Z
51.7
2017-06-18T03:22:45Z
51.9
2017-06-18T03:22:47Z
52.0
2017-06-18T03:22:48Z
52.1
2017-06-18T03:22:49Z
52.5
2017-06-18T03:22:51Z
52.9
2017-06-18T03:22:52Z
53.3
2017-06-18T03:22:53Z
53.7
2017-06-18T03:22:54Z
53.9
2017-06-18T03:22:55Z
53.9
2017-06-18T03:22:56Z
53.9
2017-06-18T03:22:58Z
53.9
2017-06-18T03:22:59Z
53.9
2017-06-18T03:23:00Z
53.9
2017-06-18T03:23:01Z
53.9
2017-06-18T03:23:02Z
54.0
2017-06-18T03:23:03Z
54.4
2017-06-18T03:23:05Z
54.7
2017-06-18T03:23:06Z
54.9
2017-06-18T03:23:07Z
55.2
2017-06-18T03:23:08Z
55.4
2017-06-18T03:23:09Z
55.4
2017-06-18T03:23:10Z
55.3
2017-06-18T03:23:11Z
55.1
2017-06-18T03:23:12Z
54.6
2017-06-18T03:23:13Z
53.8
2017-06-18T03:23:14Z
52.8
2017-06-18T03:23:15Z
52.1
2017-06-18T03:23:16Z
51.7
2017-06-18T03:23:17Z
51.5
2017-06-18T03:23:18Z
51.3
2017-06-18T03:23:19Z
51.1
2017-06-18T03:23:20Z
50.8
2017-06-18T03:23:21Z
50.6
2017-06-18T03:23:22Z
50.6
2017-06-18T03:23:23Z
50.7
2017-06-18T03:23:25Z
50.7
2017-06-18T03:23:26Z
50.6
2017-06-18T03:23:27Z
50.3
2017-06-18T03:23:28Z
50.1
2017-06-18T03:23:29Z
49.6
2017-06-18T03:23:30Z
49.0
2017-06-18T03:23:31Z
48.3
2017-06-18T03:23:33Z
48.2
2017-06-18T03:23:34Z
48.2
2017-06-18T03:23:35Z
48.2
2017-06-18T03:23:36Z
48.1
2017-06-18T03:23:37Z
47.9
2017-06-18T03:23:38Z
47.7
2017-06-18T03:23:39Z
47.6
2017-06-18T03:23:40Z
47.6
2017-06-18T03:23:41Z
47.4
2017-06-18T03:23:42Z
47.0
2017-06-18T03:23:43Z
46.5
2017-06-18T03:23:44Z
46.1
2017-06-18T03:23:45Z
45.9
2017-06-18T03:23:46Z
45.7
2017-06-18T03:23:47Z
45.5
2017-06-18T03:23:48Z
45.3
2017-06-18T03:23:49Z
44.8
2017-06-18T03:23:50Z
44.3
2017-06-18T03:23:51Z
43.7
2017-06-18T03:23:52Z
43.1
2017-06-18T03:23:53Z
42.6
2017-06-18T03:23:54Z
42.2
2017-06-18T03:23:55Z
41.8
2017-06-18T03:23:56Z
41.4
2017-06-18T03:23:57Z
40.8
2017-06-18T03:23:58Z
40.4
2017-06-18T03:23:59Z
40.2
2017-06-18T03:24:00Z
40.1
2017-06-18T03:24:01Z
39.8
2017-06-18T03:24:02Z
38.2
2017-06-18T03:24:04Z
37.4
2017-06-18T03:24:05Z
36.7
2017-06-18T03:24:06Z
36.3
2017-06-18T03:24:07Z
36.0
2017-06-18T03:24:08Z
36.1
2017-06-18T03:24:09Z
36.2
2017-06-18T03:24:10Z
36.2
2017-06-18T03:24:11Z
36.0
2017-06-18T03:24:12Z
35.7
2017-06-18T03:24:13Z
35.5
2017-06-18T03:24:14Z
35.4
2017-06-18T03:24:15Z
35.4
2017-06-18T03:24:16Z
35.5
2017-06-18T03:24:17Z
35.6
2017-06-18T03:24:18Z
35.2
2017-06-18T03:24:19Z
34.5
2017-06-18T03:24:20Z
34.0
2017-06-18T03:24:21Z
33.3
2017-06-18T03:24:22Z
32.9
2017-06-18T03:24:23Z
32.6
2017-06-18T03:24:24Z
32.6
2017-06-18T03:24:25Z
32.3
2017-06-18T03:24:26Z
32.5
2017-06-18T03:24:27Z
32.4
2017-06-18T03:24:28Z
32.7
2017-06-18T03:24:29Z
33.0
2017-06-18T03:24:30Z
33.5
2017-06-18T03:24:32Z
33.5
2017-06-18T03:24:33Z
33.5
2017-06-18T03:24:34Z
33.1
2017-06-18T03:24:35Z
32.4
2017-06-18T03:24:36Z
31.5
2017-06-18T03:24:37Z
31.0
2017-06-18T03:24:38Z
30.8
2017-06-18T03:24:39Z
30.6
2017-06-18T03:24:40Z
30.3
2017-06-18T03:24:41Z
29.8
2017-06-18T03:24:42Z
29.0
2017-06-18T03:24:43Z
28.4
2017-06-18T03:24:44Z
28.0
2017-06-18T03:24:45Z
27.6
2017-06-18T03:24:46Z
26.9
2017-06-18T03:24:47Z
25.7
2017-06-18T03:24:48Z
25.0
2017-06-18T03:24:49Z
24.7
2017-06-18T03:24:50Z
24.5
2017-06-18T03:24:51Z
23.8
2017-06-18T03:24:52Z
22.7
2017-06-18T03:24:53Z
21.6
2017-06-18T03:24:55Z
21.4
2017-06-18T03:24:56Z
21.1
2017-06-18T03:24:57Z
20.9
2017-06-18T03:24:58Z
20.8
2017-06-18T03:24:59Z
20.9
2017-06-18T03:25:00Z
20.9
2017-06-18T03:25:01Z
21.0
2017-06-18T03:25:02Z
21.2
2017-06-18T03:25:03Z
21.4
2017-06-18T03:25:05Z
21.3
2017-06-18T03:25:06Z
21.2
2017-06-18T03:25:07Z
21.1
2017-06-18T03:25:08Z
21.1
2017-06-18T03:25:09Z
21.4
2017-06-18T03:25:10Z
21.6
2017-06-18T03:25:11Z
21.7
2017-06-18T03:25:12Z
21.7
2017-06-18T03:25:13Z
21.7
2017-06-18T03:25:14Z
21.7
2017-06-18T03:25:15Z
21.6
2017-06-18T03:25:17Z
21.6
2017-06-18T03:25:18Z
21.5
2017-06-18T03:25:19Z
21.5
2017-06-18T03:25:20Z
21.4
2017-06-18T03:25:21Z
21.3
2017-06-18T03:25:22Z
21.2
2017-06-18T03:25:23Z
21.1
2017-06-18T03:25:24Z
21.0
2017-06-18T03:25:25Z
20.7
2017-06-18T03:25:26Z
20.2
2017-06-18T03:25:27Z
19.6
2017-06-18T03:25:28Z
19.2
2017-06-18T03:25:29Z
19.0
2017-06-18T03:25:30Z
18.9
2017-06-18T03:25:31Z
18.8
2017-06-18T03:25:32Z
18.7
2017-06-18T03:25:33Z
18.6
2017-06-18T03:25:34Z
18.6
2017-06-18T03:25:36Z
18.5
2017-06-18T03:25:37Z
18.4
2017-06-18T03:25:38Z
18.3
2017-06-18T03:25:40Z
18.0
2017-06-18T03:25:42Z
17.9
2017-06-18T03:25:43Z
17.8
2017-06-18T03:25:45Z
17.7
2017-06-18T03:25:46Z
17.6
2017-06-18T03:25:47Z
17.7
2017-06-18T03:25:49Z
17.9
2017-06-18T03:25:50Z
18.2
2017-06-18T03:25:51Z
18.3
2017-06-18T03:25:52Z
18.2
2017-06-18T03:25:54Z
18.1
2017-06-18T03:25:55Z
17.9
2017-06-18T03:25:56Z
17.8
2017-06-18T03:25:57Z
17.7
2017-06-18T03:25:58Z
17.6
2017-06-18T03:25:59Z
17.6
2017-06-18T03:26:00Z
17.6
2017-06-18T03:26:01Z
17.6
2017-06-18T03:26:02Z
17.7
2017-06-18T03:26:03Z
17.7
2017-06-18T03:26:04Z
17.7
2017-06-18T03:26:05Z
17.8
2017-06-18T03:26:07Z
17.8
2017-06-18T03:26:08Z
17.9
2017-06-18T03:26:09Z
18.2
2017-06-18T03:26:11Z
18.2
2017-06-18T03:26:12Z
18.2
2017-06-18T03:26:13Z
18.0
2017-06-18T03:26:14Z
18.0
2017-06-18T03:26:15Z
18.2
2017-06-18T03:26:16Z
18.3
2017-06-18T03:26:17Z
18.4
2017-06-18T03:26:18Z
18.5
2017-06-18T03:26:19Z
18.6
2017-06-18T03:26:20Z
18.7
2017-06-18T03:26:21Z
18.8
2017-06-18T03:26:22Z
18.8
2017-06-18T03:26:23Z
18.8
2017-06-18T03:26:24Z
18.8
2017-06-18T03:26:25Z
18.9
2017-06-18T03:26:26Z
18.9
2017-06-18T03:26:27Z
18.9
2017-06-18T03:26:28Z
18.9
2017-06-18T03:26:29Z
18.9
2017-06-18T03:26:31Z
18.9
2017-06-18T03:26:32Z
18.9
2017-06-18T03:26:33Z
19.2
2017-06-18T03:26:34Z
19.5
2017-06-18T03:26:35Z
19.6
2017-06-18T03:26:36Z
19.6
2017-06-18T03:26:37Z
19.6
2017-06-18T03:26:38Z
19.6
2017-06-18T03:26:39Z
19.8
2017-06-18T03:26:40Z
20.0
2017-06-18T03:26:42Z
20.1
2017-06-18T03:26:43Z
20.7
2017-06-18T03:26:45Z
22.4
2017-06-18T03:26:47Z
23.2
2017-06-18T03:26:48Z
23.6
2017-06-18T03:26:49Z
23.7
2017-06-18T03:26:50Z
23.8
2017-06-18T03:26:51Z
23.9
2017-06-18T03:26:52Z
23.9
2017-06-18T03:26:53Z
23.9
2017-06-18T03:26:54Z
24.0
2017-06-18T03:26:55Z
24.2
2017-06-18T03:26:56Z
24.7
2017-06-18T03:26:57Z
25.6
2017-06-18T03:26:58Z
26.2
2017-06-18T03:26:59Z
26.5
2017-06-18T03:27:00Z
26.8
2017-06-18T03:27:01Z
26.9
2017-06-18T03:27:02Z
27.0
2017-06-18T03:27:03Z
27.1
2017-06-18T03:27:04Z
27.2
2017-06-18T03:27:05Z
27.4
2017-06-18T03:27:07Z
27.9
2017-06-18T03:27:08Z
28.6
2017-06-18T03:27:09Z
29.2
2017-06-18T03:27:10Z
29.3
2017-06-18T03:27:11Z
29.4
2017-06-18T03:27:12Z
29.5
2017-06-18T03:27:13Z
29.5
2017-06-18T03:27:14Z
29.5
2017-06-18T03:27:16Z
29.5
2017-06-18T03:27:18Z
29.5
2017-06-18T03:27:19Z
29.5
2017-06-18T03:27:20Z
29.5
2017-06-18T03:27:21Z
29.4
2017-06-18T03:27:22Z
29.4
2017-06-18T03:27:23Z
29.3
2017-06-18T03:27:25Z
29.2
2017-06-18T03:27:26Z
29.1
2017-06-18T03:27:27Z
28.8
2017-06-18T03:27:28Z
28.4
2017-06-18T03:27:29Z
27.8
2017-06-18T03:27:30Z
27.4
2017-06-18T03:27:31Z
27.1
2017-06-18T03:27:32Z
26.8
2017-06-18T03:27:33Z
26.2
2017-06-18T03:27:34Z
25.5
2017-06-18T03:27:35Z
25.1
2017-06-18T03:27:36Z
24.7
2017-06-18T03:27:38Z
24.7
2017-06-18T03:27:39Z
24.5
2017-06-18T03:27:40Z
24.3
2017-06-18T03:27:41Z
24.1
2017-06-18T03:27:42Z
23.9
2017-06-18T03:27:43Z
23.7
2017-06-18T03:27:44Z
23.5
2017-06-18T03:27:45Z
23.3
2017-06-18T03:27:46Z
23.0
2017-06-18T03:27:47Z
22.4
2017-06-18T03:27:48Z
21.9
2017-06-18T03:27:49Z
21.7
2017-06-18T03:27:50Z
21.6
2017-06-18T03:27:51Z
21.5
2017-06-18T03:27:52Z
21.4
2017-06-18T03:27:53Z
21.4
2017-06-18T03:27:54Z
21.3
2017-06-18T03:27:55Z
21.3
2017-06-18T03:27:56Z
21.2
2017-06-18T03:27:57Z
21.1
2017-06-18T03:27:58Z
21.1
2017-06-18T03:27:59Z
21.0
2017-06-18T03:28:00Z
20.9
2017-06-18T03:28:01Z
20.8
2017-06-18T03:28:02Z
20.7
2017-06-18T03:28:03Z
20.6
2017-06-18T03:28:04Z
20.5
2017-06-18T03:28:05Z
20.6
2017-06-18T03:28:06Z
20.7
2017-06-18T03:28:07Z
20.9
2017-06-18T03:28:08Z
21.5
2017-06-18T03:28:09Z
22.1
2017-06-18T03:28:10Z
23.4
2017-06-18T03:28:12Z
23.9
2017-06-18T03:28:13Z
24.3
2017-06-18T03:28:14Z
24.9
2017-06-18T03:28:15Z
25.4
2017-06-18T03:28:16Z
25.8
2017-06-18T03:28:17Z
25.9
2017-06-18T03:28:18Z
25.9
2017-06-18T03:28:19Z
25.8
2017-06-18T03:28:20Z
25.8
2017-06-18T03:28:21Z
25.9
2017-06-18T03:28:22Z
25.9
2017-06-18T03:28:23Z
25.9
2017-06-18T03:28:24Z
26.0
2017-06-18T03:28:25Z
26.0
2017-06-18T03:28:26Z
26.0
2017-06-18T03:28:27Z
26.0
2017-06-18T03:28:28Z
26.0
2017-06-18T03:28:29Z
26.0
2017-06-18T03:28:30Z
25.9
2017-06-18T03:28:31Z
26.0
2017-06-18T03:28:32Z
26.2
2017-06-18T03:28:33Z
26.7
2017-06-18T03:28:34Z
27.2
2017-06-18T03:28:35Z
27.7
2017-06-18T03:28:36Z
28.3
2017-06-18T03:28:37Z
28.7
2017-06-18T03:28:38Z
29.0
2017-06-18T03:28:39Z
29.4
2017-06-18T03:28:40Z
29.8
2017-06-18T03:28:41Z
30.1
2017-06-18T03:28:42Z
30.3
2017-06-18T03:28:43Z
30.3
2017-06-18T03:28:44Z
30.4
2017-06-18T03:28:46Z
30.4
2017-06-18T03:28:47Z
30.4
2017-06-18T03:28:48Z
30.4
2017-06-18T03:28:50Z
30.4
2017-06-18T03:28:51Z
30.3
2017-06-18T03:28:52Z
30.2
2017-06-18T03:28:53Z
30.0
2017-06-18T03:28:54Z
29.7
2017-06-18T03:28:55Z
29.4
2017-06-18T03:28:56Z
29.2
2017-06-18T03:28:57Z
28.8
2017-06-18T03:28:58Z
28.3
2017-06-18T03:28:59Z
27.9
2017-06-18T03:29:00Z
27.6
2017-06-18T03:29:01Z
27.4
2017-06-18T03:29:02Z
27.2
2017-06-18T03:29:03Z
27.0
2017-06-18T03:29:04Z
26.8
2017-06-18T03:29:05Z
26.9
2017-06-18T03:29:06Z
27.1
2017-06-18T03:29:07Z
27.3
2017-06-18T03:29:08Z
28.0
2017-06-18T03:29:10Z
28.3
2017-06-18T03:29:11Z
29.4
2017-06-18T03:29:13Z
30.0
2017-06-18T03:29:14Z
30.6
2017-06-18T03:29:15Z
31.3
2017-06-18T03:29:16Z
32.0
2017-06-18T03:29:17Z
32.9
2017-06-18T03:29:18Z
33.5
2017-06-18T03:29:19Z
33.6
2017-06-18T03:29:20Z
33.6
2017-06-18T03:29:21Z
33.6
2017-06-18T03:29:22Z
33.6
2017-06-18T03:29:23Z
33.6
2017-06-18T03:29:24Z
33.6
2017-06-18T03:29:25Z
33.4
2017-06-18T03:29:26Z
33.3
2017-06-18T03:29:27Z
32.7
2017-06-18T03:29:29Z
32.3
2017-06-18T03:29:30Z
32.0
2017-06-18T03:29:31Z
31.6
2017-06-18T03:29:32Z
31.1
2017-06-18T03:29:33Z
30.5
2017-06-18T03:29:34Z
30.0
2017-06-18T03:29:35Z
29.5
2017-06-18T03:29:36Z
29.0
2017-06-18T03:29:37Z
28.8
2017-06-18T03:29:38Z
28.7
2017-06-18T03:29:41Z
28.9
2017-06-18T03:29:42Z
29.0
2017-06-18T03:29:43Z
29.2
2017-06-18T03:29:44Z
29.5
2017-06-18T03:29:45Z
29.8
2017-06-18T03:29:46Z
29.9
2017-06-18T03:29:48Z
30.0
2017-06-18T03:29:49Z
30.0
2017-06-18T03:29:50Z
30.0
2017-06-18T03:29:51Z
29.9
2017-06-18T03:29:52Z
29.9
2017-06-18T03:29:53Z
29.8
2017-06-18T03:29:54Z
29.8
2017-06-18T03:29:55Z
30.1
2017-06-18T03:29:56Z
30.3
2017-06-18T03:29:57Z
30.5
2017-06-18T03:29:58Z
30.7
2017-06-18T03:29:59Z
30.9
2017-06-18T03:30:00Z
31.0
2017-06-18T03:30:01Z
31.1
2017-06-18T03:30:02Z
31.1
2017-06-18T03:30:03Z
31.1
2017-06-18T03:30:05Z
31.1
2017-06-18T03:30:06Z
31.0
2017-06-18T03:30:08Z
31.0
2017-06-18T03:30:09Z
31.0
2017-06-18T03:30:10Z
30.9
2017-06-18T03:30:11Z
31.0
2017-06-18T03:30:12Z
31.0
2017-06-18T03:30:13Z
31.0
2017-06-18T03:30:14Z
31.0
2017-06-18T03:30:16Z
31.0
2017-06-18T03:30:17Z
31.0
2017-06-18T03:30:18Z
30.9
2017-06-18T03:30:19Z
31.0
2017-06-18T03:30:20Z
31.0
2017-06-18T03:30:21Z
31.1
2017-06-18T03:30:22Z
31.1
2017-06-18T03:30:23Z
31.1
2017-06-18T03:30:24Z
31.1
2017-06-18T03:30:25Z
31.1
2017-06-18T03:30:27Z
31.1
2017-06-18T03:30:28Z
31.1
2017-06-18T03:30:30Z
31.2
2017-06-18T03:30:31Z
31.2
2017-06-18T03:30:32Z
31.2
2017-06-18T03:30:34Z
31.2
2017-06-18T03:30:35Z
31.2
2017-06-18T03:30:36Z
31.2
2017-06-18T03:30:37Z
31.2
2017-06-18T03:30:38Z
31.2
2017-06-18T03:30:39Z
31.2
2017-06-18T03:30:41Z
31.2
2017-06-18T03:30:42Z
31.2
2017-06-18T03:30:43Z
31.2
2017-06-18T03:30:44Z
31.2
2017-06-18T03:30:55Z
31.2
2017-06-18T03:30:56Z
31.2
2017-06-18T03:30:57Z
31.2
2017-06-18T03:30:58Z
31.2
2017-06-18T03:30:59Z
31.2
2017-06-18T03:31:00Z
31.2
2017-06-18T03:31:01Z
31.2
2017-06-18T03:31:02Z
31.2
2017-06-18T03:31:03Z
31.2
2017-06-18T03:31:04Z
31.2
2017-06-18T03:31:05Z
31.2
2017-06-18T03:31:06Z
31.2
2017-06-18T03:31:07Z
31.2
2017-06-18T03:31:08Z
31.2
2017-06-18T03:31:10Z
31.2
2017-06-18T03:31:11Z
31.2
2017-06-18T03:31:12Z
31.2
2017-06-18T03:31:13Z
31.2
2017-06-18T03:31:14Z
31.2
2017-06-18T03:31:15Z
31.2
2017-06-18T03:31:16Z
31.2
2017-06-18T03:31:17Z
31.2
2017-06-18T03:31:18Z
31.2
2017-06-18T03:31:19Z
31.2
2017-06-18T03:31:20Z
31.2
2017-06-18T03:31:21Z
31.1
2017-06-18T03:31:22Z
31.1
2017-06-18T03:31:23Z
31.1
2017-06-18T03:31:24Z
31.1
2017-06-18T03:31:25Z
31.1
2017-06-18T03:31:26Z
31.1
2017-06-18T03:31:27Z
31.1
2017-06-18T03:31:28Z
31.1
2017-06-18T03:31:29Z
31.0
2017-06-18T03:31:30Z
31.0
2017-06-18T03:31:32Z
31.0
2017-06-18T03:31:33Z
30.9
2017-06-18T03:31:34Z
30.9
2017-06-18T03:31:35Z