2013-09-16T16:25:41Z
Echo Ridge and Cathedral Peak
2618.5
2013-09-16T16:25:41Z
2617.4
2013-09-16T16:25:42Z
2616.2
2013-09-16T16:25:43Z
2615.8
2013-09-16T16:25:44Z
2615.3
2013-09-16T16:25:45Z
2614.6
2013-09-16T16:25:47Z
2613.8
2013-09-16T16:25:48Z
2613.4
2013-09-16T16:25:49Z
2613.0
2013-09-16T16:25:50Z
2612.7
2013-09-16T16:25:51Z
2612.6
2013-09-16T16:25:52Z
2612.4
2013-09-16T16:25:54Z
2612.2
2013-09-16T16:25:56Z
2612.1
2013-09-16T16:26:09Z
2611.9
2013-09-16T16:26:12Z
2611.8
2013-09-16T16:26:16Z
2611.7
2013-09-16T16:26:19Z
2611.5
2013-09-16T16:26:54Z
2611.4
2013-09-16T16:26:58Z
2611.2
2013-09-16T16:27:04Z
2611.1
2013-09-16T16:28:28Z
2611.3
2013-09-16T16:30:09Z
2611.4
2013-09-16T16:30:24Z
2611.3
2013-09-16T16:32:03Z
2611.4
2013-09-16T16:32:19Z
2611.3
2013-09-16T16:33:45Z
2611.3
2013-09-16T16:34:55Z
2611.4
2013-09-16T16:35:18Z
2611.6
2013-09-16T16:35:21Z
2611.7
2013-09-16T16:35:24Z
2611.8
2013-09-16T16:35:27Z
2611.9
2013-09-16T16:35:33Z
2611.8
2013-09-16T16:35:41Z
2611.7
2013-09-16T16:35:44Z
2611.6
2013-09-16T16:35:47Z
2611.4
2013-09-16T16:35:51Z
2611.3
2013-09-16T16:35:55Z
2611.2
2013-09-16T16:36:21Z
2611.3
2013-09-16T16:36:58Z
2611.4
2013-09-16T16:37:01Z
2611.6
2013-09-16T16:37:03Z
2611.7
2013-09-16T16:37:05Z
2611.8
2013-09-16T16:37:07Z
2612.0
2013-09-16T16:37:10Z
2612.1
2013-09-16T16:37:12Z
2612.2
2013-09-16T16:37:14Z
2612.3
2013-09-16T16:37:16Z
2612.4
2013-09-16T16:37:19Z
2612.6
2013-09-16T16:37:22Z
2612.7
2013-09-16T16:37:25Z
2612.8
2013-09-16T16:37:28Z
2613.0
2013-09-16T16:37:30Z
2613.2
2013-09-16T16:37:33Z
2613.4
2013-09-16T16:37:36Z
2613.5
2013-09-16T16:37:39Z
2613.7
2013-09-16T16:37:42Z
2613.9
2013-09-16T16:37:45Z
2614.1
2013-09-16T16:37:48Z
2614.3
2013-09-16T16:37:51Z
2614.5
2013-09-16T16:37:54Z
2614.6
2013-09-16T16:37:58Z
2614.7
2013-09-16T16:38:01Z
2614.8
2013-09-16T16:38:09Z
2615.0
2013-09-16T16:38:12Z
2615.2
2013-09-16T16:38:15Z
2615.3
2013-09-16T16:38:17Z
2615.5
2013-09-16T16:38:20Z
2615.6
2013-09-16T16:38:22Z
2615.8
2013-09-16T16:38:26Z
2616.0
2013-09-16T16:38:30Z
2616.1
2013-09-16T16:38:33Z
2616.2
2013-09-16T16:38:35Z
2616.4
2013-09-16T16:38:38Z
2616.6
2013-09-16T16:38:40Z
2616.8
2013-09-16T16:38:43Z
2617.0
2013-09-16T16:38:46Z
2617.1
2013-09-16T16:38:49Z
2617.3
2013-09-16T16:38:52Z
2617.5
2013-09-16T16:38:55Z
2617.6
2013-09-16T16:38:56Z
2617.8
2013-09-16T16:38:58Z
2618.1
2013-09-16T16:38:59Z
2618.3
2013-09-16T16:39:00Z
2618.6
2013-09-16T16:39:02Z
2618.8
2013-09-16T16:39:10Z
2619.0
2013-09-16T16:39:15Z
2619.2
2013-09-16T16:39:19Z
2619.4
2013-09-16T16:39:24Z
2619.6
2013-09-16T16:39:26Z
2619.8
2013-09-16T16:39:28Z
2620.0
2013-09-16T16:39:31Z
2620.3
2013-09-16T16:39:35Z
2620.4
2013-09-16T16:39:39Z
2620.6
2013-09-16T16:39:43Z
2620.9
2013-09-16T16:39:46Z
2621.2
2013-09-16T16:39:52Z
2621.4
2013-09-16T16:40:07Z
2621.8
2013-09-16T16:40:10Z
2622.1
2013-09-16T16:40:12Z
2622.3
2013-09-16T16:40:14Z
2622.5
2013-09-16T16:40:27Z
2622.8
2013-09-16T16:40:31Z
2623.2
2013-09-16T16:40:34Z
2623.5
2013-09-16T16:40:40Z
2623.9
2013-09-16T16:40:43Z
2624.3
2013-09-16T16:40:45Z
2624.6
2013-09-16T16:40:48Z
2624.9
2013-09-16T16:40:54Z
2625.2
2013-09-16T16:41:04Z
2625.4
2013-09-16T16:41:08Z
2625.6
2013-09-16T16:41:13Z
2625.7
2013-09-16T16:41:19Z
2626.0
2013-09-16T16:41:23Z
2626.2
2013-09-16T16:41:26Z
2626.7
2013-09-16T16:41:30Z
2626.9
2013-09-16T16:41:34Z
2627.3
2013-09-16T16:41:38Z
2628.0
2013-09-16T16:41:41Z
2628.8
2013-09-16T16:41:45Z
2629.2
2013-09-16T16:41:49Z
2629.5
2013-09-16T16:41:52Z
2630.1
2013-09-16T16:42:01Z
2631.0
2013-09-16T16:42:06Z
2631.7
2013-09-16T16:42:20Z
2632.3
2013-09-16T16:42:23Z
2633.1
2013-09-16T16:42:26Z
2633.7
2013-09-16T16:42:28Z
2634.3
2013-09-16T16:42:30Z
2634.8
2013-09-16T16:42:32Z
2635.4
2013-09-16T16:42:35Z
2636.0
2013-09-16T16:42:38Z
2636.6
2013-09-16T16:42:41Z
2637.1
2013-09-16T16:42:44Z
2637.5
2013-09-16T16:42:46Z
2637.8
2013-09-16T16:42:48Z
2638.3
2013-09-16T16:42:51Z
2638.8
2013-09-16T16:43:01Z
2639.4
2013-09-16T16:43:17Z
2640.1
2013-09-16T16:43:20Z
2640.9
2013-09-16T16:43:23Z
2641.7
2013-09-16T16:43:25Z
2642.5
2013-09-16T16:43:27Z
2643.2
2013-09-16T16:43:31Z
2643.8
2013-09-16T16:43:37Z
2644.3
2013-09-16T16:43:47Z
2645.2
2013-09-16T16:43:50Z
2646.0
2013-09-16T16:43:52Z
2647.0
2013-09-16T16:43:55Z
2647.7
2013-09-16T16:43:59Z
2648.4
2013-09-16T16:44:03Z
2649.0
2013-09-16T16:44:07Z
2649.6
2013-09-16T16:44:12Z
2650.4
2013-09-16T16:44:16Z
2651.0
2013-09-16T16:44:19Z
2651.6
2013-09-16T16:44:27Z
2652.5
2013-09-16T16:44:32Z
2653.0
2013-09-16T16:44:36Z
2654.0
2013-09-16T16:44:40Z
2654.6
2013-09-16T16:44:42Z
2655.3
2013-09-16T16:44:45Z
2656.0
2013-09-16T16:44:49Z
2656.6
2013-09-16T16:44:55Z
2657.3
2013-09-16T16:45:16Z
2658.0
2013-09-16T16:45:19Z
2658.5
2013-09-16T16:45:27Z
2659.3
2013-09-16T16:45:34Z
2660.1
2013-09-16T16:45:38Z
2660.8
2013-09-16T16:45:41Z
2661.8
2013-09-16T16:45:45Z
2662.6
2013-09-16T16:45:50Z
2663.3
2013-09-16T16:45:55Z
2664.1
2013-09-16T16:46:02Z
2665.2
2013-09-16T16:46:05Z
2666.1
2013-09-16T16:46:07Z
2667.0
2013-09-16T16:46:12Z
2667.6
2013-09-16T16:46:16Z
2668.2
2013-09-16T16:46:22Z
2669.0
2013-09-16T16:46:29Z
2669.8
2013-09-16T16:46:42Z
2670.6
2013-09-16T16:46:44Z
2671.5
2013-09-16T16:46:46Z
2673.1
2013-09-16T16:46:48Z
2674.2
2013-09-16T16:46:50Z
2675.3
2013-09-16T16:46:53Z
2676.5
2013-09-16T16:46:56Z
2677.7
2013-09-16T16:47:00Z
2678.5
2013-09-16T16:47:02Z
2679.6
2013-09-16T16:47:05Z
2680.5
2013-09-16T16:47:09Z
2681.1
2013-09-16T16:47:12Z
2682.0
2013-09-16T16:47:18Z
2683.0
2013-09-16T16:47:22Z
2682.9
2013-09-16T16:47:26Z
2683.6
2013-09-16T16:47:29Z
2684.0
2013-09-16T16:47:32Z
2684.3
2013-09-16T16:47:35Z
2684.6
2013-09-16T16:47:38Z
2684.8
2013-09-16T16:47:42Z
2685.1
2013-09-16T16:47:46Z
2685.3
2013-09-16T16:47:49Z
2685.5
2013-09-16T16:47:53Z
2686.4
2013-09-16T16:47:59Z
2687.2
2013-09-16T16:48:03Z
2688.0
2013-09-16T16:48:06Z
2688.8
2013-09-16T16:48:12Z
2689.7
2013-09-16T16:48:18Z
2689.6
2013-09-16T16:48:24Z
2689.8
2013-09-16T16:48:29Z
2690.6
2013-09-16T16:48:39Z
2691.4
2013-09-16T16:48:42Z
2692.0
2013-09-16T16:48:47Z
2692.5
2013-09-16T16:48:51Z
2693.4
2013-09-16T16:48:55Z
2694.3
2013-09-16T16:49:01Z
2694.6
2013-09-16T16:49:08Z
2695.3
2013-09-16T16:49:11Z
2695.9
2013-09-16T16:49:14Z
2696.4
2013-09-16T16:49:18Z
2696.8
2013-09-16T16:49:21Z
2697.5
2013-09-16T16:49:24Z
2697.8
2013-09-16T16:49:27Z
2697.8
2013-09-16T16:49:33Z
2697.8
2013-09-16T16:49:45Z
2697.7
2013-09-16T16:50:31Z
2697.7
2013-09-16T16:51:06Z
2697.7
2013-09-16T16:51:11Z
2697.6
2013-09-16T16:51:15Z
2697.6
2013-09-16T16:51:20Z
2697.5
2013-09-16T16:51:24Z
2697.4
2013-09-16T16:51:31Z
2697.4
2013-09-16T16:51:37Z
2697.3
2013-09-16T16:51:41Z
2697.2
2013-09-16T16:51:48Z
2697.0
2013-09-16T16:51:50Z
2696.7
2013-09-16T16:51:51Z
2696.7
2013-09-16T16:51:53Z
2696.7
2013-09-16T16:51:54Z
2696.8
2013-09-16T16:51:56Z
2696.6
2013-09-16T16:51:58Z
2696.4
2013-09-16T16:52:00Z
2696.4
2013-09-16T16:52:05Z
2696.6
2013-09-16T16:52:10Z
2696.9
2013-09-16T16:52:22Z
2697.0
2013-09-16T16:52:25Z
2696.8
2013-09-16T16:52:27Z
2696.7
2013-09-16T16:52:29Z
2695.8
2013-09-16T16:52:31Z
2696.1
2013-09-16T16:52:33Z
2696.4
2013-09-16T16:52:35Z
2696.9
2013-09-16T16:52:37Z
2696.7
2013-09-16T16:52:42Z
2696.4
2013-09-16T16:52:45Z
2696.3
2013-09-16T16:52:47Z
2696.1
2013-09-16T16:52:50Z
2695.4
2013-09-16T16:52:53Z
2695.6
2013-09-16T16:52:57Z
2695.8
2013-09-16T16:53:01Z
2696.4
2013-09-16T16:53:04Z
2697.3
2013-09-16T16:53:08Z
2698.0
2013-09-16T16:53:12Z
2698.8
2013-09-16T16:53:16Z
2698.9
2013-09-16T16:53:24Z
2699.1
2013-09-16T16:53:28Z
2700.0
2013-09-16T16:53:32Z
2701.2
2013-09-16T16:53:35Z
2702.2
2013-09-16T16:53:37Z
2702.7
2013-09-16T16:53:40Z
2703.9
2013-09-16T16:53:44Z
2704.8
2013-09-16T16:53:48Z
2703.9
2013-09-16T16:53:53Z
2703.7
2013-09-16T16:53:58Z
2704.5
2013-09-16T16:54:01Z
2705.4
2013-09-16T16:54:04Z
2705.9
2013-09-16T16:54:07Z
2706.3
2013-09-16T16:54:20Z
2705.6
2013-09-16T16:54:26Z
2705.0
2013-09-16T16:54:27Z
2705.8
2013-09-16T16:54:29Z
2706.4
2013-09-16T16:54:32Z
2706.4
2013-09-16T16:54:37Z
2706.7
2013-09-16T16:54:40Z
2706.9
2013-09-16T16:54:42Z
2707.4
2013-09-16T16:54:44Z
2708.2
2013-09-16T16:54:48Z
2708.6
2013-09-16T16:54:54Z
2709.5
2013-09-16T16:55:21Z
2710.3
2013-09-16T16:55:24Z
2710.8
2013-09-16T16:55:26Z
2710.1
2013-09-16T16:55:28Z
2709.5
2013-09-16T16:55:33Z
2709.4
2013-09-16T16:55:44Z
2709.4
2013-09-16T16:55:52Z
2708.1
2013-09-16T16:55:54Z
2707.3
2013-09-16T16:55:58Z
2707.2
2013-09-16T16:56:02Z
2706.8
2013-09-16T16:56:05Z
2707.1
2013-09-16T16:56:08Z
2707.4
2013-09-16T16:56:10Z
2708.7
2013-09-16T16:56:11Z
2710.2
2013-09-16T16:56:13Z
2711.1
2013-09-16T16:56:17Z
2711.9
2013-09-16T16:56:22Z
2712.6
2013-09-16T16:56:25Z
2713.5
2013-09-16T16:56:28Z
2714.6
2013-09-16T16:56:31Z
2715.0
2013-09-16T16:56:35Z
2714.5
2013-09-16T16:56:37Z
2713.9
2013-09-16T16:56:38Z
2713.9
2013-09-16T16:56:40Z
2714.2
2013-09-16T16:57:05Z
2715.4
2013-09-16T16:57:08Z
2716.2
2013-09-16T16:57:10Z
2717.5
2013-09-16T16:57:11Z
2718.3
2013-09-16T16:57:13Z
2719.2
2013-09-16T16:57:15Z
2720.0
2013-09-16T16:57:17Z
2720.3
2013-09-16T16:57:20Z
2720.1
2013-09-16T16:57:24Z
2720.0
2013-09-16T16:57:27Z
2720.1
2013-09-16T16:57:29Z
2720.3
2013-09-16T16:57:32Z
2720.6
2013-09-16T16:57:36Z
2721.8
2013-09-16T16:57:38Z
2722.9
2013-09-16T16:57:40Z
2724.4
2013-09-16T16:57:42Z
2725.5
2013-09-16T16:57:44Z
2725.4
2013-09-16T16:57:46Z
2724.7
2013-09-16T16:57:48Z
2724.1
2013-09-16T16:57:50Z
2723.7
2013-09-16T16:57:53Z
2723.2
2013-09-16T16:57:56Z
2723.5
2013-09-16T16:58:05Z
2723.2
2013-09-16T16:58:18Z
2723.6
2013-09-16T16:58:22Z
2724.2
2013-09-16T16:58:24Z
2724.6
2013-09-16T16:58:26Z
2724.8
2013-09-16T16:58:27Z
2725.3
2013-09-16T16:58:29Z
2725.9
2013-09-16T16:58:32Z
2726.5
2013-09-16T16:58:34Z
2727.1
2013-09-16T16:58:37Z
2726.9
2013-09-16T16:58:42Z
2726.3
2013-09-16T16:58:44Z
2726.0
2013-09-16T16:58:46Z
2726.4
2013-09-16T16:58:51Z
2726.6
2013-09-16T16:58:56Z
2726.8
2013-09-16T16:58:59Z
2727.3
2013-09-16T16:59:02Z
2727.6
2013-09-16T16:59:05Z
2727.4
2013-09-16T16:59:07Z
2728.1
2013-09-16T16:59:10Z
2728.8
2013-09-16T16:59:13Z
2728.8
2013-09-16T16:59:15Z
2728.6
2013-09-16T16:59:17Z
2728.9
2013-09-16T16:59:20Z
2729.0
2013-09-16T16:59:23Z
2730.0
2013-09-16T16:59:26Z
2730.3
2013-09-16T16:59:29Z
2729.9
2013-09-16T16:59:32Z
2729.5
2013-09-16T16:59:36Z
2729.8
2013-09-16T16:59:39Z
2729.9
2013-09-16T16:59:42Z
2730.3
2013-09-16T16:59:46Z
2730.9
2013-09-16T16:59:48Z
2732.2
2013-09-16T16:59:50Z
2733.0
2013-09-16T16:59:55Z
2733.0
2013-09-16T16:59:58Z
2731.8
2013-09-16T16:59:59Z
2731.6
2013-09-16T17:00:02Z
2731.6
2013-09-16T17:00:05Z
2732.0
2013-09-16T17:00:07Z
2732.0
2013-09-16T17:00:13Z
2731.5
2013-09-16T17:00:18Z
2731.6
2013-09-16T17:00:21Z
2731.7
2013-09-16T17:00:23Z
2731.8
2013-09-16T17:00:25Z
2731.9
2013-09-16T17:00:27Z
2732.3
2013-09-16T17:00:28Z
2732.9
2013-09-16T17:00:30Z
2733.3
2013-09-16T17:00:35Z
2734.2
2013-09-16T17:00:45Z
2734.9
2013-09-16T17:00:46Z
2735.5
2013-09-16T17:00:48Z
2736.2
2013-09-16T17:00:50Z
2736.6
2013-09-16T17:00:53Z
2736.9
2013-09-16T17:00:56Z
2737.0
2013-09-16T17:01:02Z
2737.0
2013-09-16T17:01:04Z
2737.5
2013-09-16T17:01:07Z
2737.8
2013-09-16T17:01:10Z
2738.2
2013-09-16T17:01:13Z
2738.5
2013-09-16T17:01:16Z
2738.7
2013-09-16T17:01:19Z
2738.8
2013-09-16T17:01:24Z
2739.3
2013-09-16T17:01:28Z
2740.1
2013-09-16T17:01:31Z
2740.1
2013-09-16T17:01:38Z
2740.1
2013-09-16T17:01:45Z
2740.2
2013-09-16T17:01:53Z
2740.3
2013-09-16T17:01:56Z
2740.6
2013-09-16T17:01:58Z
2740.9
2013-09-16T17:02:00Z
2741.0
2013-09-16T17:02:02Z
2742.1
2013-09-16T17:02:09Z
2742.6
2013-09-16T17:02:14Z
2742.5
2013-09-16T17:02:17Z
2742.7
2013-09-16T17:02:28Z
2742.8
2013-09-16T17:02:29Z
2742.9
2013-09-16T17:02:31Z
2743.1
2013-09-16T17:02:33Z
2743.3
2013-09-16T17:02:35Z
2743.4
2013-09-16T17:02:37Z
2743.8
2013-09-16T17:02:39Z
2744.1
2013-09-16T17:02:41Z
2744.5
2013-09-16T17:02:43Z
2744.6
2013-09-16T17:02:46Z
2744.8
2013-09-16T17:02:52Z
2744.9
2013-09-16T17:03:00Z
2745.1
2013-09-16T17:03:24Z
2745.3
2013-09-16T17:03:26Z
2745.5
2013-09-16T17:03:28Z
2745.7
2013-09-16T17:03:30Z
2745.9
2013-09-16T17:03:33Z
2746.0
2013-09-16T17:03:35Z
2746.3
2013-09-16T17:03:38Z
2746.5
2013-09-16T17:03:40Z
2746.6
2013-09-16T17:03:42Z
2746.8
2013-09-16T17:03:45Z
2747.0
2013-09-16T17:03:47Z
2747.2
2013-09-16T17:03:48Z
2747.5
2013-09-16T17:03:50Z
2747.8
2013-09-16T17:03:52Z
2748.2
2013-09-16T17:03:55Z
2748.5
2013-09-16T17:03:58Z
2748.7
2013-09-16T17:04:00Z
2748.9
2013-09-16T17:04:02Z
2749.1
2013-09-16T17:04:04Z
2749.3
2013-09-16T17:04:10Z
2749.4
2013-09-16T17:04:23Z
2749.7
2013-09-16T17:04:26Z
2750.0
2013-09-16T17:04:27Z
2750.2
2013-09-16T17:04:29Z
2750.3
2013-09-16T17:04:39Z
2750.5
2013-09-16T17:04:48Z
2750.7
2013-09-16T17:04:50Z
2751.0
2013-09-16T17:04:52Z
2751.3
2013-09-16T17:04:54Z
2751.5
2013-09-16T17:04:55Z
2751.7
2013-09-16T17:04:56Z
2751.9
2013-09-16T17:04:57Z
2752.1
2013-09-16T17:04:58Z
2752.4
2013-09-16T17:05:00Z
2752.7
2013-09-16T17:05:02Z
2752.9
2013-09-16T17:05:05Z
2753.3
2013-09-16T17:05:07Z
2753.6
2013-09-16T17:05:09Z
2754.1
2013-09-16T17:05:13Z
2754.6
2013-09-16T17:05:17Z
2754.8
2013-09-16T17:05:21Z
2754.7
2013-09-16T17:05:27Z
2754.8
2013-09-16T17:05:38Z
2755.1
2013-09-16T17:05:41Z
2755.5
2013-09-16T17:05:42Z
2756.0
2013-09-16T17:05:44Z
2756.4
2013-09-16T17:05:45Z
2756.5
2013-09-16T17:05:47Z
2757.0
2013-09-16T17:05:50Z
2757.1
2013-09-16T17:05:52Z
2757.2
2013-09-16T17:05:55Z
2757.3
2013-09-16T17:05:57Z
2757.3
2013-09-16T17:06:00Z
2757.4
2013-09-16T17:06:03Z
2757.6
2013-09-16T17:06:06Z
2757.5
2013-09-16T17:06:18Z
2757.5
2013-09-16T17:06:20Z
2757.5
2013-09-16T17:06:22Z
2757.4
2013-09-16T17:06:24Z
2757.3
2013-09-16T17:06:27Z
2757.2
2013-09-16T17:06:33Z
2757.3
2013-09-16T17:06:39Z
2757.1
2013-09-16T17:06:42Z
2757.1
2013-09-16T17:06:44Z
2757.1
2013-09-16T17:06:46Z
2757.1
2013-09-16T17:06:49Z
2757.2
2013-09-16T17:06:51Z
2757.6
2013-09-16T17:06:55Z
2757.9
2013-09-16T17:06:58Z
2758.0
2013-09-16T17:07:02Z
2758.2
2013-09-16T17:07:14Z
2758.5
2013-09-16T17:07:17Z
2758.6
2013-09-16T17:07:19Z
2758.6
2013-09-16T17:07:20Z
2758.7
2013-09-16T17:07:22Z
2758.9
2013-09-16T17:07:23Z
2759.0
2013-09-16T17:07:26Z
2759.1
2013-09-16T17:07:28Z
2759.2
2013-09-16T17:07:30Z
2759.4
2013-09-16T17:07:32Z
2759.8
2013-09-16T17:07:33Z
2760.4
2013-09-16T17:07:35Z
2760.6
2013-09-16T17:07:36Z
2761.0
2013-09-16T17:07:37Z
2761.6
2013-09-16T17:07:39Z
2762.0
2013-09-16T17:07:41Z
2762.1
2013-09-16T17:07:45Z
2762.8
2013-09-16T17:07:54Z
2762.9
2013-09-16T17:08:03Z
2763.7
2013-09-16T17:08:11Z
2764.5
2013-09-16T17:08:15Z
2765.2
2013-09-16T17:08:23Z
2766.1
2013-09-16T17:08:26Z
2767.3
2013-09-16T17:08:28Z
2768.6
2013-09-16T17:08:30Z
2769.5
2013-09-16T17:08:32Z
2770.3
2013-09-16T17:08:35Z
2770.5
2013-09-16T17:08:37Z
2770.8
2013-09-16T17:08:39Z
2771.1
2013-09-16T17:08:41Z
2771.3
2013-09-16T17:08:46Z
2771.7
2013-09-16T17:08:53Z
2772.0
2013-09-16T17:08:56Z
2772.2
2013-09-16T17:08:59Z
2772.6
2013-09-16T17:09:04Z
2773.1
2013-09-16T17:09:08Z
2773.6
2013-09-16T17:09:11Z
2774.1
2013-09-16T17:09:14Z
2774.6
2013-09-16T17:09:17Z
2775.1
2013-09-16T17:09:24Z
2775.5
2013-09-16T17:10:12Z
2775.0
2013-09-16T17:10:17Z
2775.4
2013-09-16T17:11:24Z
2775.9
2013-09-16T17:11:27Z
2776.3
2013-09-16T17:11:34Z
2776.7
2013-09-16T17:11:40Z
2777.1
2013-09-16T17:11:42Z
2777.6
2013-09-16T17:11:45Z
2778.2
2013-09-16T17:11:48Z
2778.8
2013-09-16T17:11:51Z
2779.3
2013-09-16T17:11:54Z
2779.8
2013-09-16T17:11:57Z
2780.3
2013-09-16T17:12:01Z
2780.7
2013-09-16T17:12:05Z
2781.2
2013-09-16T17:12:17Z
2781.6
2013-09-16T17:12:20Z
2782.2
2013-09-16T17:12:23Z
2782.9
2013-09-16T17:12:26Z
2783.7
2013-09-16T17:12:29Z
2784.5
2013-09-16T17:12:32Z
2785.0
2013-09-16T17:12:35Z
2785.4
2013-09-16T17:12:44Z
2785.9
2013-09-16T17:12:49Z
2786.3
2013-09-16T17:12:59Z
2786.8
2013-09-16T17:13:07Z
2787.3
2013-09-16T17:13:08Z
2787.9
2013-09-16T17:13:10Z
2788.4
2013-09-16T17:13:21Z
2788.7
2013-09-16T17:13:28Z
2789.1
2013-09-16T17:13:30Z
2789.7
2013-09-16T17:13:32Z
2790.2
2013-09-16T17:13:34Z
2790.7
2013-09-16T17:13:36Z
2791.2
2013-09-16T17:13:38Z
2791.9
2013-09-16T17:13:41Z
2792.4
2013-09-16T17:13:43Z
2792.9
2013-09-16T17:13:50Z
2793.6
2013-09-16T17:13:59Z
2794.5
2013-09-16T17:14:02Z
2795.2
2013-09-16T17:14:05Z
2795.9
2013-09-16T17:14:08Z
2796.1
2013-09-16T17:14:10Z
2796.6
2013-09-16T17:14:14Z
2797.3
2013-09-16T17:14:17Z
2798.0
2013-09-16T17:14:19Z
2798.8
2013-09-16T17:14:21Z
2799.7
2013-09-16T17:14:23Z
2800.4
2013-09-16T17:14:25Z
2801.2
2013-09-16T17:14:28Z
2802.0
2013-09-16T17:14:31Z
2802.8
2013-09-16T17:14:34Z
2803.5
2013-09-16T17:14:39Z
2803.8
2013-09-16T17:14:43Z
2804.7
2013-09-16T17:14:46Z
2805.4
2013-09-16T17:14:48Z
2805.8
2013-09-16T17:14:50Z
2806.3
2013-09-16T17:14:52Z
2806.9
2013-09-16T17:14:55Z
2807.2
2013-09-16T17:15:07Z
2807.6
2013-09-16T17:15:10Z
2808.1
2013-09-16T17:15:12Z
2808.4
2013-09-16T17:15:15Z
2808.8
2013-09-16T17:15:18Z
2809.4
2013-09-16T17:15:21Z
2809.9
2013-09-16T17:15:24Z
2810.5
2013-09-16T17:15:27Z
2811.4
2013-09-16T17:15:31Z
2812.3
2013-09-16T17:15:36Z
2812.9
2013-09-16T17:15:40Z
2813.9
2013-09-16T17:15:44Z
2814.9
2013-09-16T17:15:48Z
2815.9
2013-09-16T17:15:51Z
2816.8
2013-09-16T17:15:55Z
2817.5
2013-09-16T17:15:58Z
2818.3
2013-09-16T17:16:01Z
2818.9
2013-09-16T17:16:04Z
2819.2
2013-09-16T17:16:10Z
2819.8
2013-09-16T17:16:14Z
2820.5
2013-09-16T17:16:18Z
2821.1
2013-09-16T17:16:21Z
2821.7
2013-09-16T17:16:24Z
2821.8
2013-09-16T17:16:28Z
2822.3
2013-09-16T17:16:32Z
2822.9
2013-09-16T17:16:38Z
2823.5
2013-09-16T17:16:44Z
2824.2
2013-09-16T17:16:49Z
2825.1
2013-09-16T17:17:53Z
2825.7
2013-09-16T17:17:55Z
2826.7
2013-09-16T17:17:58Z
2827.6
2013-09-16T17:18:00Z
2828.5
2013-09-16T17:18:03Z
2829.4
2013-09-16T17:18:06Z
2830.3
2013-09-16T17:18:10Z
2830.9
2013-09-16T17:18:22Z
2831.5
2013-09-16T17:18:25Z
2831.8
2013-09-16T17:18:35Z
2832.3
2013-09-16T17:18:38Z
2832.4
2013-09-16T17:18:40Z
2832.5
2013-09-16T17:18:42Z
2833.0
2013-09-16T17:18:44Z
2833.5
2013-09-16T17:18:46Z
2833.8
2013-09-16T17:18:48Z
2833.5
2013-09-16T17:18:51Z
2833.9
2013-09-16T17:18:55Z
2834.6
2013-09-16T17:18:58Z
2835.3
2013-09-16T17:19:00Z
2836.2
2013-09-16T17:19:03Z
2837.5
2013-09-16T17:19:06Z
2838.3
2013-09-16T17:19:10Z
2838.9
2013-09-16T17:19:14Z
2839.8
2013-09-16T17:19:18Z
2840.7
2013-09-16T17:19:22Z
2841.7
2013-09-16T17:19:25Z
2842.2
2013-09-16T17:19:27Z
2842.5
2013-09-16T17:19:29Z
2842.8
2013-09-16T17:19:31Z
2843.3
2013-09-16T17:19:33Z
2843.8
2013-09-16T17:19:36Z
2844.1
2013-09-16T17:19:40Z
2844.5
2013-09-16T17:19:44Z
2844.9
2013-09-16T17:19:46Z
2845.3
2013-09-16T17:19:48Z
2845.7
2013-09-16T17:19:50Z
2846.3
2013-09-16T17:19:53Z
2847.0
2013-09-16T17:19:55Z
2847.7
2013-09-16T17:19:58Z
2848.5
2013-09-16T17:20:02Z
2849.4
2013-09-16T17:20:08Z
2850.0
2013-09-16T17:20:12Z
2850.4
2013-09-16T17:20:17Z
2850.4
2013-09-16T17:20:28Z
2850.6
2013-09-16T17:20:32Z
2850.0
2013-09-16T17:20:37Z
2849.1
2013-09-16T17:20:40Z
2848.3
2013-09-16T17:20:43Z
2849.5
2013-09-16T17:20:51Z
2850.5
2013-09-16T17:20:55Z
2851.2
2013-09-16T17:21:06Z
2852.0
2013-09-16T17:21:09Z
2852.6
2013-09-16T17:21:11Z
2853.2
2013-09-16T17:21:14Z
2853.8
2013-09-16T17:21:16Z
2854.7
2013-09-16T17:21:18Z
2855.8
2013-09-16T17:21:21Z
2855.2
2013-09-16T17:21:27Z
2854.7
2013-09-16T17:21:31Z
2855.6
2013-09-16T17:21:33Z
2857.2
2013-09-16T17:21:36Z
2858.0
2013-09-16T17:21:39Z
2857.7
2013-09-16T17:21:42Z
2857.1
2013-09-16T17:21:45Z
2856.8
2013-09-16T17:21:47Z
2856.3
2013-09-16T17:21:49Z
2856.3
2013-09-16T17:21:52Z
2856.6
2013-09-16T17:21:54Z
2856.9
2013-09-16T17:21:56Z
2858.1
2013-09-16T17:21:59Z
2860.5
2013-09-16T17:22:02Z
2862.3
2013-09-16T17:22:05Z
2864.2
2013-09-16T17:22:09Z
2865.5
2013-09-16T17:22:22Z
2866.7
2013-09-16T17:22:27Z
2867.5
2013-09-16T17:22:33Z
2867.8
2013-09-16T17:22:35Z
2868.0
2013-09-16T17:22:41Z
2867.7
2013-09-16T17:22:44Z
2867.8
2013-09-16T17:23:06Z
2867.8
2013-09-16T17:23:09Z
2867.8
2013-09-16T17:23:13Z
2868.0
2013-09-16T17:23:25Z
2868.0
2013-09-16T17:23:27Z
2868.1
2013-09-16T17:23:30Z
2868.4
2013-09-16T17:23:32Z
2868.7
2013-09-16T17:23:34Z
2868.8
2013-09-16T17:23:35Z
2869.0
2013-09-16T17:23:38Z
2869.1
2013-09-16T17:23:41Z
2869.2
2013-09-16T17:23:51Z
2869.3
2013-09-16T17:23:54Z
2869.4
2013-09-16T17:23:56Z
2869.8
2013-09-16T17:23:59Z
2870.2
2013-09-16T17:24:02Z
2870.4
2013-09-16T17:24:08Z
2870.7
2013-09-16T17:24:21Z
2871.0
2013-09-16T17:24:23Z
2871.4
2013-09-16T17:24:25Z
2871.8
2013-09-16T17:24:28Z
2871.9
2013-09-16T17:24:31Z
2872.0
2013-09-16T17:24:33Z
2872.3
2013-09-16T17:24:35Z
2872.5
2013-09-16T17:24:37Z
2872.9
2013-09-16T17:24:39Z
2873.4
2013-09-16T17:24:42Z
2874.0
2013-09-16T17:24:44Z
2875.1
2013-09-16T17:24:46Z
2875.9
2013-09-16T17:24:48Z
2876.9
2013-09-16T17:24:50Z
2877.6
2013-09-16T17:24:52Z
2878.2
2013-09-16T17:24:54Z
2878.7
2013-09-16T17:24:57Z
2879.2
2013-09-16T17:25:00Z
2879.4
2013-09-16T17:25:02Z
2879.6
2013-09-16T17:25:04Z
2879.8
2013-09-16T17:25:06Z
2880.1
2013-09-16T17:25:09Z
2880.3
2013-09-16T17:25:11Z
2880.5
2013-09-16T17:25:13Z
2880.7
2013-09-16T17:25:15Z
2881.0
2013-09-16T17:25:18Z
2881.2
2013-09-16T17:25:21Z
2881.2
2013-09-16T17:25:29Z
2881.2
2013-09-16T17:25:32Z
2881.4
2013-09-16T17:25:35Z
2881.3
2013-09-16T17:25:38Z
2881.1
2013-09-16T17:25:41Z
2880.9
2013-09-16T17:25:45Z
2880.6
2013-09-16T17:25:48Z
2880.2
2013-09-16T17:25:51Z
2880.1
2013-09-16T17:25:53Z
2879.8
2013-09-16T17:25:55Z
2879.6
2013-09-16T17:25:57Z
2879.4
2013-09-16T17:25:59Z
2879.6
2013-09-16T17:26:00Z
2879.9
2013-09-16T17:26:02Z
2880.1
2013-09-16T17:26:05Z
2880.1
2013-09-16T17:26:09Z
2880.3
2013-09-16T17:26:12Z
2880.5
2013-09-16T17:26:16Z
2880.3
2013-09-16T17:26:21Z
2880.4
2013-09-16T17:26:25Z
2880.8
2013-09-16T17:26:29Z
2881.4
2013-09-16T17:26:33Z
2882.1
2013-09-16T17:26:36Z
2882.7
2013-09-16T17:26:39Z
2883.4
2013-09-16T17:26:42Z
2883.9
2013-09-16T17:26:44Z
2884.5
2013-09-16T17:26:47Z
2885.0
2013-09-16T17:26:50Z
2886.6
2013-09-16T17:26:53Z
2887.9
2013-09-16T17:26:55Z
2889.0
2013-09-16T17:26:59Z
2889.4
2013-09-16T17:27:03Z
2890.4
2013-09-16T17:27:06Z
2888.9
2013-09-16T17:27:11Z
2887.1
2013-09-16T17:27:13Z
2888.1
2013-09-16T17:27:17Z
2889.5
2013-09-16T17:27:19Z
2890.6
2013-09-16T17:27:21Z
2891.3
2013-09-16T17:27:23Z
2891.5
2013-09-16T17:27:26Z
2891.7
2013-09-16T17:27:29Z
2891.9
2013-09-16T17:27:31Z
2892.1
2013-09-16T17:27:33Z
2892.5
2013-09-16T17:27:35Z
2892.7
2013-09-16T17:27:37Z
2893.1
2013-09-16T17:27:39Z
2893.2
2013-09-16T17:27:42Z
2893.3
2013-09-16T17:27:47Z
2893.3
2013-09-16T17:27:50Z
2893.1
2013-09-16T17:27:52Z
2892.9
2013-09-16T17:27:55Z
2892.7
2013-09-16T17:27:58Z
2892.7
2013-09-16T17:28:00Z
2892.7
2013-09-16T17:28:02Z
2892.9
2013-09-16T17:28:04Z
2892.9
2013-09-16T17:28:06Z
2892.9
2013-09-16T17:28:16Z
2893.1
2013-09-16T17:28:18Z
2893.0
2013-09-16T17:28:20Z
2892.9
2013-09-16T17:28:22Z
2892.6
2013-09-16T17:28:30Z
2892.6
2013-09-16T17:28:33Z
2892.7
2013-09-16T17:28:35Z
2892.6
2013-09-16T17:28:37Z
2892.4
2013-09-16T17:28:39Z
2892.2
2013-09-16T17:28:41Z
2892.2
2013-09-16T17:28:43Z
2892.4
2013-09-16T17:28:46Z
2892.7
2013-09-16T17:28:49Z
2893.8
2013-09-16T17:28:52Z
2894.9
2013-09-16T17:28:55Z
2896.4
2013-09-16T17:28:57Z
2897.4
2013-09-16T17:29:00Z
2897.9
2013-09-16T17:29:03Z
2897.8
2013-09-16T17:29:06Z
2897.2
2013-09-16T17:29:08Z
2896.8
2013-09-16T17:29:10Z
2896.8
2013-09-16T17:29:14Z
2897.5
2013-09-16T17:29:18Z
2898.1
2013-09-16T17:29:21Z
2898.5
2013-09-16T17:29:25Z
2899.3
2013-09-16T17:29:30Z
2899.5
2013-09-16T17:30:05Z
2899.8
2013-09-16T17:30:08Z
2900.3
2013-09-16T17:30:21Z
2900.0
2013-09-16T17:30:31Z
2899.8
2013-09-16T17:30:33Z
2899.5
2013-09-16T17:30:35Z
2899.1
2013-09-16T17:30:38Z
2899.4
2013-09-16T17:30:42Z
2899.6
2013-09-16T17:30:44Z
2899.7
2013-09-16T17:30:46Z
2900.2
2013-09-16T17:30:48Z
2900.7
2013-09-16T17:30:50Z
2901.2
2013-09-16T17:30:53Z
2902.0
2013-09-16T17:31:21Z
2902.4
2013-09-16T17:31:23Z
2902.9
2013-09-16T17:31:25Z
2903.0
2013-09-16T17:31:27Z
2903.5
2013-09-16T17:31:29Z
2903.8
2013-09-16T17:31:31Z
2904.7
2013-09-16T17:31:34Z
2905.7
2013-09-16T17:31:44Z
2906.4
2013-09-16T17:31:45Z
2907.4
2013-09-16T17:31:47Z
2908.4
2013-09-16T17:31:48Z
2909.5
2013-09-16T17:31:50Z
2909.9
2013-09-16T17:31:52Z
2910.8
2013-09-16T17:31:55Z
2911.3
2013-09-16T17:31:58Z
2911.5
2013-09-16T17:32:03Z
2912.4
2013-09-16T17:32:06Z
2913.1
2013-09-16T17:32:09Z
2913.2
2013-09-16T17:32:12Z
2913.3
2013-09-16T17:32:14Z
2914.0
2013-09-16T17:32:16Z
2914.5
2013-09-16T17:32:18Z
2915.5
2013-09-16T17:32:21Z
2916.1
2013-09-16T17:32:23Z
2917.7
2013-09-16T17:32:25Z
2918.5
2013-09-16T17:32:28Z
2919.2
2013-09-16T17:32:31Z
2920.0
2013-09-16T17:32:34Z
2921.0
2013-09-16T17:34:07Z
2921.9
2013-09-16T17:34:08Z
2923.3
2013-09-16T17:34:09Z
2924.7
2013-09-16T17:34:10Z
2926.0
2013-09-16T17:34:11Z
2927.9
2013-09-16T17:34:13Z
2929.4
2013-09-16T17:34:15Z
2930.0
2013-09-16T17:34:18Z
2931.6
2013-09-16T17:34:20Z
2932.0
2013-09-16T17:34:22Z
2930.6
2013-09-16T17:34:24Z
2930.7
2013-09-16T17:34:25Z
2930.6
2013-09-16T17:34:26Z
2931.0
2013-09-16T17:34:27Z
2931.5
2013-09-16T17:34:28Z
2932.4
2013-09-16T17:34:29Z
2932.9
2013-09-16T17:34:30Z
2932.3
2013-09-16T17:34:34Z
2932.3
2013-09-16T17:34:36Z
2931.8
2013-09-16T17:34:37Z
2930.7
2013-09-16T17:35:52Z
2929.8
2013-09-16T17:35:54Z
2929.2
2013-09-16T17:35:56Z
2929.7
2013-09-16T17:35:59Z
2930.8
2013-09-16T17:36:03Z
2931.2
2013-09-16T17:36:06Z
2930.2
2013-09-16T17:36:09Z
2929.4
2013-09-16T17:36:14Z
2928.2
2013-09-16T17:36:19Z
2929.4
2013-09-16T17:36:26Z
2931.0
2013-09-16T17:36:27Z
2932.3
2013-09-16T17:36:28Z
2934.4
2013-09-16T17:36:30Z
2935.9
2013-09-16T17:36:32Z
2937.5
2013-09-16T17:36:34Z
2938.4
2013-09-16T17:36:36Z
2939.0
2013-09-16T17:36:38Z
2939.1
2013-09-16T17:36:40Z
2938.3
2013-09-16T17:36:43Z
2937.4
2013-09-16T17:36:50Z
2938.0
2013-09-16T17:36:54Z
2938.9
2013-09-16T17:36:57Z
2938.0
2013-09-16T17:37:02Z
2938.3
2013-09-16T17:37:49Z
2938.6
2013-09-16T17:37:52Z
2938.9
2013-09-16T17:37:54Z
2939.5
2013-09-16T17:37:55Z
2940.0
2013-09-16T17:37:57Z
2940.5
2013-09-16T17:37:58Z
2940.6
2013-09-16T17:38:00Z
2940.6
2013-09-16T17:38:01Z
2940.4
2013-09-16T17:38:03Z
2940.5
2013-09-16T17:38:06Z
2940.3
2013-09-16T17:38:09Z
2939.3
2013-09-16T17:38:12Z
2939.3
2013-09-16T17:38:34Z
2939.5
2013-09-16T17:38:36Z
2939.8
2013-09-16T17:38:38Z
2939.8
2013-09-16T17:38:40Z
2939.8
2013-09-16T17:38:43Z
2939.7
2013-09-16T17:38:45Z
2938.8
2013-09-16T17:38:53Z
2939.3
2013-09-16T17:39:05Z
2939.3
2013-09-16T17:39:07Z
2939.2
2013-09-16T17:39:10Z
2938.4
2013-09-16T17:39:12Z
2938.0
2013-09-16T17:39:14Z
2937.7
2013-09-16T17:39:18Z
2938.2
2013-09-16T17:39:23Z
2939.0
2013-09-16T17:39:25Z
2939.4
2013-09-16T17:39:26Z
2940.6
2013-09-16T17:39:28Z
2940.8
2013-09-16T17:39:32Z
2940.5
2013-09-16T17:39:34Z
2940.3
2013-09-16T17:39:36Z
2940.2
2013-09-16T17:39:38Z
2940.2
2013-09-16T17:39:40Z
2940.3
2013-09-16T17:39:42Z
2940.6
2013-09-16T17:39:44Z
2941.2
2013-09-16T17:39:46Z
2941.7
2013-09-16T17:39:48Z
2942.5
2013-09-16T17:39:51Z
2943.5
2013-09-16T17:39:54Z
2944.4
2013-09-16T17:39:58Z
2944.3
2013-09-16T17:40:06Z
2944.7
2013-09-16T17:40:27Z
2945.5
2013-09-16T17:40:29Z
2946.8
2013-09-16T17:40:31Z
2947.6
2013-09-16T17:40:32Z
2948.9
2013-09-16T17:40:34Z
2949.4
2013-09-16T17:40:36Z
2950.4
2013-09-16T17:40:42Z
2951.3
2013-09-16T17:40:45Z
2952.0
2013-09-16T17:40:48Z
2952.7
2013-09-16T17:40:51Z
2953.0
2013-09-16T17:40:55Z
2953.2
2013-09-16T17:40:57Z
2952.9
2013-09-16T17:40:59Z
2953.4
2013-09-16T17:41:18Z
2953.8
2013-09-16T17:41:19Z
2954.1
2013-09-16T17:41:20Z
2954.5
2013-09-16T17:41:21Z
2954.9
2013-09-16T17:41:22Z
2955.3
2013-09-16T17:41:23Z
2955.9
2013-09-16T17:41:25Z
2956.2
2013-09-16T17:41:26Z
2956.7
2013-09-16T17:41:28Z
2957.0
2013-09-16T17:41:30Z
2957.2
2013-09-16T17:41:32Z
2956.9
2013-09-16T17:41:35Z
2956.2
2013-09-16T17:41:37Z
2955.7
2013-09-16T17:41:44Z
2956.0
2013-09-16T17:42:18Z
2956.5
2013-09-16T17:42:19Z
2957.6
2013-09-16T17:42:21Z
2957.9
2013-09-16T17:42:22Z
2958.2
2013-09-16T17:42:23Z
2958.3
2013-09-16T17:42:24Z
2958.7
2013-09-16T17:42:26Z
2958.9
2013-09-16T17:42:28Z
2959.1
2013-09-16T17:42:29Z
2959.4
2013-09-16T17:42:30Z
2959.7
2013-09-16T17:42:31Z
2960.3
2013-09-16T17:42:33Z
2960.7
2013-09-16T17:42:35Z
2961.2
2013-09-16T17:42:37Z
2961.7
2013-09-16T17:42:40Z
2961.9
2013-09-16T17:42:42Z
2962.0
2013-09-16T17:42:45Z
2962.3
2013-09-16T17:42:49Z
2962.1
2013-09-16T17:42:52Z
2961.9
2013-09-16T17:42:54Z
2961.6
2013-09-16T17:42:56Z
2961.7
2013-09-16T17:42:59Z
2962.0
2013-09-16T17:43:03Z
2962.7
2013-09-16T17:43:16Z
2963.1
2013-09-16T17:43:17Z
2963.6
2013-09-16T17:43:19Z
2964.1
2013-09-16T17:43:21Z
2963.9
2013-09-16T17:43:30Z
2964.1
2013-09-16T17:43:35Z
2964.5
2013-09-16T17:43:37Z
2964.9
2013-09-16T17:43:39Z
2965.5
2013-09-16T17:43:41Z
2966.6
2013-09-16T17:43:44Z
2967.4
2013-09-16T17:43:46Z
2968.2
2013-09-16T17:43:48Z
2968.1
2013-09-16T17:43:52Z
2967.7
2013-09-16T17:43:55Z
2967.2
2013-09-16T17:43:57Z
2967.5
2013-09-16T17:44:01Z
2968.6
2013-09-16T17:44:03Z
2969.4
2013-09-16T17:44:06Z
2970.3
2013-09-16T17:44:09Z
2970.7
2013-09-16T17:44:13Z
2971.1
2013-09-16T17:44:17Z
2971.3
2013-09-16T17:44:20Z
2971.6
2013-09-16T17:44:24Z
2971.9
2013-09-16T17:44:30Z
2972.7
2013-09-16T17:44:35Z
2973.6
2013-09-16T17:44:37Z
2974.2
2013-09-16T17:44:39Z
2974.6
2013-09-16T17:44:41Z
2975.7
2013-09-16T17:44:46Z
2976.3
2013-09-16T17:44:49Z
2976.5
2013-09-16T17:44:54Z
2977.2
2013-09-16T17:44:57Z
2977.7
2013-09-16T17:45:01Z
2978.3
2013-09-16T17:45:04Z
2978.7
2013-09-16T17:45:07Z
2978.8
2013-09-16T17:45:11Z
2980.5
2013-09-16T17:45:12Z
2983.5
2013-09-16T17:45:15Z
2984.8
2013-09-16T17:45:19Z
2985.2
2013-09-16T17:45:23Z
2984.7
2013-09-16T17:45:24Z
2984.3
2013-09-16T17:45:26Z
2984.6
2013-09-16T17:45:28Z
2983.9
2013-09-16T17:45:34Z
2984.5
2013-09-16T17:45:39Z
2985.7
2013-09-16T17:45:42Z
2986.8
2013-09-16T17:45:46Z
2987.8
2013-09-16T17:45:50Z
2988.1
2013-09-16T17:45:54Z
2989.4
2013-09-16T17:45:56Z
2990.0
2013-09-16T17:46:00Z
2989.1
2013-09-16T17:46:01Z
2988.3
2013-09-16T17:46:03Z
2987.4
2013-09-16T17:46:05Z
2987.5
2013-09-16T17:46:08Z
2986.7
2013-09-16T17:46:14Z
2986.8
2013-09-16T17:46:19Z
2987.0
2013-09-16T17:46:22Z
2986.8
2013-09-16T17:46:25Z
2987.1
2013-09-16T17:46:29Z
2986.7
2013-09-16T17:46:35Z
2987.4
2013-09-16T17:47:21Z
2988.5
2013-09-16T17:47:24Z
2989.2
2013-09-16T17:47:26Z
2990.3
2013-09-16T17:47:29Z
2991.2
2013-09-16T17:47:32Z
2992.1
2013-09-16T17:47:34Z
2993.1
2013-09-16T17:47:36Z
2993.3
2013-09-16T17:47:41Z
2993.3
2013-09-16T17:47:44Z
2994.1
2013-09-16T17:48:31Z
2995.7
2013-09-16T17:48:33Z
2996.7
2013-09-16T17:48:34Z
2997.6
2013-09-16T17:48:35Z
2998.5
2013-09-16T17:48:36Z
2999.3
2013-09-16T17:48:37Z
3000.0
2013-09-16T17:48:38Z
3000.6
2013-09-16T17:48:40Z
3001.1
2013-09-16T17:48:42Z
3001.5
2013-09-16T17:48:44Z
3002.1
2013-09-16T17:48:46Z
3002.6
2013-09-16T17:48:48Z
3002.7
2013-09-16T17:48:52Z
3003.5
2013-09-16T17:48:59Z
3004.1
2013-09-16T17:49:04Z
3004.7
2013-09-16T17:49:09Z
3005.0
2013-09-16T17:49:13Z
3005.3
2013-09-16T17:49:15Z
3005.8
2013-09-16T17:49:17Z
3006.3
2013-09-16T17:49:19Z
3006.8
2013-09-16T17:49:23Z
3006.2
2013-09-16T17:49:31Z
3007.3
2013-09-16T17:49:35Z
3008.2
2013-09-16T17:49:37Z
3009.0
2013-09-16T17:49:41Z
3009.2
2013-09-16T17:49:45Z
3009.5
2013-09-16T17:49:48Z
3010.5
2013-09-16T17:49:51Z
3011.4
2013-09-16T17:49:54Z
3012.2
2013-09-16T17:49:56Z
3013.2
2013-09-16T17:49:59Z
3013.6
2013-09-16T17:50:02Z
3013.9
2013-09-16T17:50:05Z
3014.0
2013-09-16T17:50:09Z
3013.9
2013-09-16T17:50:15Z
3014.6
2013-09-16T17:50:21Z
3015.4
2013-09-16T17:50:29Z
3015.6
2013-09-16T17:50:31Z
3015.6
2013-09-16T17:50:34Z
3015.2
2013-09-16T17:50:37Z
3014.8
2013-09-16T17:50:40Z
3014.9
2013-09-16T17:50:43Z
3014.4
2013-09-16T17:50:46Z
3014.4
2013-09-16T17:50:51Z
3015.0
2013-09-16T17:51:04Z
3015.7
2013-09-16T17:51:07Z
3016.1
2013-09-16T17:51:09Z
3017.0
2013-09-16T17:51:11Z
3017.5
2013-09-16T17:51:13Z
3018.1
2013-09-16T17:51:15Z
3018.8
2013-09-16T17:51:17Z
3018.1
2013-09-16T17:51:23Z
3017.5
2013-09-16T17:51:26Z
3017.0
2013-09-16T17:51:28Z
3016.4
2013-09-16T17:51:31Z
3017.2
2013-09-16T17:51:34Z
3017.8
2013-09-16T17:51:37Z
3018.4
2013-09-16T17:51:40Z
3019.0
2013-09-16T17:51:43Z
3019.5
2013-09-16T17:51:58Z
3020.3
2013-09-16T17:52:00Z
3021.0
2013-09-16T17:52:02Z
3021.7
2013-09-16T17:52:03Z
3022.4
2013-09-16T17:52:06Z
3023.5
2013-09-16T17:52:13Z
3025.0
2013-09-16T17:52:17Z
3026.1
2013-09-16T17:52:18Z
3026.9
2013-09-16T17:52:19Z
3027.7
2013-09-16T17:52:20Z
3028.9
2013-09-16T17:52:22Z
3029.9
2013-09-16T17:52:24Z
3029.9
2013-09-16T17:52:29Z
3029.7
2013-09-16T17:52:32Z
3029.4
2013-09-16T17:52:35Z
3029.7
2013-09-16T17:52:38Z
3030.7
2013-09-16T17:52:45Z
3031.0
2013-09-16T17:52:48Z
3031.3
2013-09-16T17:52:51Z
3031.6
2013-09-16T17:52:55Z
3032.3
2013-09-16T17:52:58Z
3032.3
2013-09-16T17:53:01Z
3031.6
2013-09-16T17:53:09Z
3032.6
2013-09-16T17:53:14Z
3032.7
2013-09-16T17:53:22Z
3033.2
2013-09-16T17:53:25Z
3033.9
2013-09-16T17:53:29Z
3034.8
2013-09-16T17:53:32Z
3035.4
2013-09-16T17:53:35Z
3036.0
2013-09-16T17:53:37Z
3036.0
2013-09-16T17:53:39Z
3036.0
2013-09-16T17:53:41Z
3036.3
2013-09-16T17:53:43Z
3036.7
2013-09-16T17:53:46Z
3037.1
2013-09-16T17:53:48Z
3037.5
2013-09-16T17:53:51Z
3037.7
2013-09-16T17:53:56Z
3037.7
2013-09-16T17:54:01Z
3037.9
2013-09-16T17:54:06Z
3038.2
2013-09-16T17:54:10Z
3038.8
2013-09-16T17:54:14Z
3039.3
2013-09-16T17:54:17Z
3039.8
2013-09-16T17:54:24Z
3040.1
2013-09-16T17:54:28Z
3041.0
2013-09-16T17:54:31Z
3041.9
2013-09-16T17:54:35Z
3042.7
2013-09-16T17:54:44Z
3043.5
2013-09-16T17:54:50Z
3044.6
2013-09-16T17:54:53Z
3045.2
2013-09-16T17:54:55Z
3045.7
2013-09-16T17:54:57Z
3045.9
2013-09-16T17:55:00Z
3046.2
2013-09-16T17:55:07Z
3046.6
2013-09-16T17:55:10Z
3047.2
2013-09-16T17:55:13Z
3047.5
2013-09-16T17:55:16Z
3047.7
2013-09-16T17:55:19Z
3048.2
2013-09-16T17:55:22Z
3048.8
2013-09-16T17:55:25Z
3049.1
2013-09-16T17:55:28Z
3049.1
2013-09-16T17:55:31Z
3049.1
2013-09-16T17:55:33Z
3049.0
2013-09-16T17:55:36Z
3049.0
2013-09-16T17:55:39Z
3048.8
2013-09-16T17:55:43Z
3048.7
2013-09-16T17:55:45Z
3048.5
2013-09-16T17:55:48Z
3048.2
2013-09-16T17:55:57Z
3048.0
2013-09-16T17:55:58Z
3048.2
2013-09-16T17:56:07Z
3048.3
2013-09-16T17:56:10Z
3048.2
2013-09-16T18:01:55Z
3048.0
2013-09-16T18:03:57Z
3047.9
2013-09-16T18:04:02Z
3048.1
2013-09-16T18:04:10Z
3048.0
2013-09-16T18:05:47Z
3048.1
2013-09-16T18:08:15Z
3048.2
2013-09-16T18:08:42Z
3048.2
2013-09-16T18:15:36Z
3048.2
2013-09-16T18:16:49Z
3048.3
2013-09-16T18:17:46Z
3048.5
2013-09-16T18:17:49Z
3048.7
2013-09-16T18:17:52Z
3049.0
2013-09-16T18:17:55Z
3049.1
2013-09-16T18:17:57Z
3049.3
2013-09-16T18:17:59Z
3049.5
2013-09-16T18:18:02Z
3049.8
2013-09-16T18:18:05Z
3050.2
2013-09-16T18:18:08Z
3050.6
2013-09-16T18:18:11Z
3051.0
2013-09-16T18:18:14Z
3051.5
2013-09-16T18:18:17Z
3051.8
2013-09-16T18:18:20Z
3052.1
2013-09-16T18:18:24Z
3052.4
2013-09-16T18:18:28Z
3052.7
2013-09-16T18:18:32Z
3053.2
2013-09-16T18:18:35Z
3053.7
2013-09-16T18:18:39Z
3054.1
2013-09-16T18:18:42Z
3054.2
2013-09-16T18:18:45Z
3054.3
2013-09-16T18:18:48Z
3054.6
2013-09-16T18:18:52Z
3054.9
2013-09-16T18:18:55Z
3055.1
2013-09-16T18:18:58Z
3055.8
2013-09-16T18:19:04Z
3056.5
2013-09-16T18:19:07Z
3057.3
2013-09-16T18:19:16Z
3057.8
2013-09-16T18:19:20Z
3058.2
2013-09-16T18:19:23Z
3058.6
2013-09-16T18:19:26Z
3058.9
2013-09-16T18:19:30Z
3059.5
2013-09-16T18:19:34Z
3060.4
2013-09-16T18:19:37Z
3060.9
2013-09-16T18:19:40Z
3060.8
2013-09-16T18:19:46Z
3060.7
2013-09-16T18:19:50Z
3060.9
2013-09-16T18:19:54Z
3061.3
2013-09-16T18:19:58Z
3061.7
2013-09-16T18:20:01Z
3062.2
2013-09-16T18:20:04Z
3062.5
2013-09-16T18:20:08Z
3062.5
2013-09-16T18:20:11Z
3062.7
2013-09-16T18:20:14Z
3062.6
2013-09-16T18:20:17Z
3062.4
2013-09-16T18:20:20Z
3062.7
2013-09-16T18:20:24Z
3063.1
2013-09-16T18:20:27Z
3063.4
2013-09-16T18:20:30Z
3063.7
2013-09-16T18:20:34Z
3064.1
2013-09-16T18:20:37Z
3064.4
2013-09-16T18:20:40Z
3064.2
2013-09-16T18:20:44Z
3064.1
2013-09-16T18:20:47Z
3064.4
2013-09-16T18:20:50Z
3064.7
2013-09-16T18:20:52Z
3065.1
2013-09-16T18:20:55Z
3065.7
2013-09-16T18:20:59Z
3066.4
2013-09-16T18:21:02Z
3067.2
2013-09-16T18:21:06Z
3067.8
2013-09-16T18:21:09Z
3068.5
2013-09-16T18:21:15Z
3069.0
2013-09-16T18:21:19Z
3069.7
2013-09-16T18:23:09Z
3070.2
2013-09-16T18:23:14Z
3069.9
2013-09-16T18:23:21Z
3070.8
2013-09-16T18:23:29Z
3071.4
2013-09-16T18:23:31Z
3072.1
2013-09-16T18:23:34Z
3072.7
2013-09-16T18:23:37Z
3073.3
2013-09-16T18:23:40Z
3073.7
2013-09-16T18:23:43Z
3074.1
2013-09-16T18:23:46Z
3074.4
2013-09-16T18:23:49Z
3074.6
2013-09-16T18:23:52Z
3075.0
2013-09-16T18:24:47Z
3075.2
2013-09-16T18:24:50Z
3075.6
2013-09-16T18:24:54Z
3075.9
2013-09-16T18:24:57Z
3076.3
2013-09-16T18:25:00Z
3076.7
2013-09-16T18:25:03Z
3077.0
2013-09-16T18:25:06Z
3077.3
2013-09-16T18:25:10Z
3077.6
2013-09-16T18:25:14Z
3078.0
2013-09-16T18:25:18Z
3078.4
2013-09-16T18:25:21Z
3078.9
2013-09-16T18:25:24Z
3079.4
2013-09-16T18:25:27Z
3079.9
2013-09-16T18:25:30Z
3080.6
2013-09-16T18:25:33Z
3081.1
2013-09-16T18:25:36Z
3081.6
2013-09-16T18:25:39Z
3082.1
2013-09-16T18:25:42Z
3082.5
2013-09-16T18:25:45Z
3082.9
2013-09-16T18:25:49Z
3083.4
2013-09-16T18:25:53Z
3083.8
2013-09-16T18:25:56Z
3084.2
2013-09-16T18:25:59Z
3084.7
2013-09-16T18:26:03Z
3084.9
2013-09-16T18:26:06Z
3085.1
2013-09-16T18:26:10Z
3085.3
2013-09-16T18:26:13Z
3085.5
2013-09-16T18:26:16Z
3085.7
2013-09-16T18:26:19Z
3085.7
2013-09-16T18:26:22Z
3085.7
2013-09-16T18:26:26Z
3085.5
2013-09-16T18:26:29Z
3085.6
2013-09-16T18:26:32Z
3085.6
2013-09-16T18:26:35Z
3085.6
2013-09-16T18:26:38Z
3085.6
2013-09-16T18:26:41Z
3085.7
2013-09-16T18:26:44Z
3085.9
2013-09-16T18:26:47Z
3086.2
2013-09-16T18:26:50Z
3086.6
2013-09-16T18:26:53Z
3087.1
2013-09-16T18:26:55Z
3087.6
2013-09-16T18:26:57Z
3088.4
2013-09-16T18:27:00Z
3089.5
2013-09-16T18:27:03Z
3090.6
2013-09-16T18:27:07Z
3091.6
2013-09-16T18:27:11Z
3092.3
2013-09-16T18:27:14Z
3093.1
2013-09-16T18:27:17Z
3093.9
2013-09-16T18:27:20Z
3094.5
2013-09-16T18:27:23Z
3094.9
2013-09-16T18:27:26Z
3095.3
2013-09-16T18:28:34Z
3095.7
2013-09-16T18:28:37Z
3096.0
2013-09-16T18:28:40Z
3096.3
2013-09-16T18:28:43Z
3096.6
2013-09-16T18:28:46Z
3096.9
2013-09-16T18:28:50Z
3097.3
2013-09-16T18:28:54Z
3097.6
2013-09-16T18:28:58Z
3098.1
2013-09-16T18:29:26Z
3097.9
2013-09-16T18:31:01Z
3098.6
2013-09-16T18:34:43Z
3099.0
2013-09-16T18:34:47Z
3099.4
2013-09-16T18:34:51Z
3100.5
2013-09-16T18:34:55Z
3101.3
2013-09-16T18:34:57Z
3102.2
2013-09-16T18:35:00Z
3103.4
2013-09-16T18:35:04Z
3104.4
2013-09-16T18:35:08Z
3104.9
2013-09-16T18:35:11Z
3105.3
2013-09-16T18:35:14Z
3105.9
2013-09-16T18:35:17Z
3106.5
2013-09-16T18:35:21Z
3107.0
2013-09-16T18:35:25Z
3107.5
2013-09-16T18:35:29Z
3108.0
2013-09-16T18:35:32Z
3108.7
2013-09-16T18:35:36Z
3109.2
2013-09-16T18:35:40Z
3109.7
2013-09-16T18:35:45Z
3110.3
2013-09-16T18:35:49Z
3111.0
2013-09-16T18:35:53Z
3111.7
2013-09-16T18:35:57Z
3112.4
2013-09-16T18:36:01Z
3113.1
2013-09-16T18:36:05Z
3113.9
2013-09-16T18:36:10Z
3114.7
2013-09-16T18:36:15Z
3115.5
2013-09-16T18:36:18Z
3116.2
2013-09-16T18:36:22Z
3117.0
2013-09-16T18:36:27Z
3117.7
2013-09-16T18:36:31Z
3118.3
2013-09-16T18:36:35Z
3118.9
2013-09-16T18:36:38Z
3119.4
2013-09-16T18:36:41Z
3119.9
2013-09-16T18:36:45Z
3120.5
2013-09-16T18:36:49Z
3121.0
2013-09-16T18:36:53Z
3121.6
2013-09-16T18:37:12Z
3122.0
2013-09-16T18:37:16Z
3122.6
2013-09-16T18:37:19Z
3123.0
2013-09-16T18:37:22Z
3123.4
2013-09-16T18:37:26Z
3124.0
2013-09-16T18:37:30Z
3124.7
2013-09-16T18:37:34Z
3125.2
2013-09-16T18:37:37Z
3125.7
2013-09-16T18:37:40Z
3126.4
2013-09-16T18:37:43Z
3126.8
2013-09-16T18:37:46Z
3127.5
2013-09-16T18:37:50Z
3128.0
2013-09-16T18:37:53Z
3128.7
2013-09-16T18:37:56Z
3129.4
2013-09-16T18:37:59Z
3129.9
2013-09-16T18:38:03Z
3130.5
2013-09-16T18:38:08Z
3131.0
2013-09-16T18:38:13Z
3131.5
2013-09-16T18:38:16Z
3132.0
2013-09-16T18:38:20Z
3132.5
2013-09-16T18:38:28Z
3132.9
2013-09-16T18:38:32Z
3133.4
2013-09-16T18:38:36Z
3133.9
2013-09-16T18:38:39Z
3134.3
2013-09-16T18:38:42Z
3134.8
2013-09-16T18:38:45Z
3135.4
2013-09-16T18:38:48Z
3136.2
2013-09-16T18:38:52Z
3137.0
2013-09-16T18:38:55Z
3138.2
2013-09-16T18:38:58Z
3139.2
2013-09-16T18:39:01Z
3140.4
2013-09-16T18:39:04Z
3141.1
2013-09-16T18:39:06Z
3141.9
2013-09-16T18:39:09Z
3142.7
2013-09-16T18:39:14Z
3143.5
2013-09-16T18:39:17Z
3144.0
2013-09-16T18:39:19Z
3144.5
2013-09-16T18:39:26Z
3145.2
2013-09-16T18:39:32Z
3145.9
2013-09-16T18:39:35Z
3146.2
2013-09-16T18:39:40Z
3146.4
2013-09-16T18:39:43Z
3146.7
2013-09-16T18:39:49Z
3147.0
2013-09-16T18:39:53Z
3147.7
2013-09-16T18:39:56Z
3148.4
2013-09-16T18:40:00Z
3149.4
2013-09-16T18:40:07Z
3150.8
2013-09-16T18:40:09Z
3151.8
2013-09-16T18:40:11Z
3152.9
2013-09-16T18:40:14Z
3153.6
2013-09-16T18:40:17Z
3154.6
2013-09-16T18:40:20Z
3155.5
2013-09-16T18:40:23Z
3156.2
2013-09-16T18:40:26Z
3156.9
2013-09-16T18:40:30Z
3157.5
2013-09-16T18:40:34Z
3158.1
2013-09-16T18:40:37Z
3158.8
2013-09-16T18:40:44Z
3159.4
2013-09-16T18:40:49Z
3159.9
2013-09-16T18:40:53Z
3160.5
2013-09-16T18:40:57Z
3161.2
2013-09-16T18:41:01Z
3162.2
2013-09-16T18:41:05Z
3163.0
2013-09-16T18:41:09Z
3163.6
2013-09-16T18:41:12Z
3164.3
2013-09-16T18:41:16Z
3164.8
2013-09-16T18:41:21Z
3165.6
2013-09-16T18:41:24Z
3166.0
2013-09-16T18:41:28Z
3165.4
2013-09-16T18:41:31Z
3164.7
2013-09-16T18:41:34Z
3164.0
2013-09-16T18:41:41Z
3164.7
2013-09-16T18:41:45Z
3165.3
2013-09-16T18:41:49Z
3166.0
2013-09-16T18:42:21Z
3166.5
2013-09-16T18:42:27Z
3166.4
2013-09-16T18:43:06Z
3166.6
2013-09-16T18:43:08Z
3167.1
2013-09-16T18:43:17Z
3167.8
2013-09-16T18:44:56Z
3168.4
2013-09-16T18:44:59Z
3169.1
2013-09-16T18:45:03Z
3169.7
2013-09-16T18:45:06Z
3170.3
2013-09-16T18:45:09Z
3171.2
2013-09-16T18:45:14Z
3171.1
2013-09-16T18:45:19Z
3171.6
2013-09-16T18:46:09Z
3172.1
2013-09-16T18:46:12Z
3172.7
2013-09-16T18:46:15Z
3173.5
2013-09-16T18:46:17Z
3174.5
2013-09-16T18:46:20Z
3175.5
2013-09-16T18:46:23Z
3176.4
2013-09-16T18:46:26Z
3177.5
2013-09-16T18:46:31Z
3177.8
2013-09-16T18:46:36Z
3178.6
2013-09-16T18:46:43Z
3179.0
2013-09-16T18:46:47Z
3179.8
2013-09-16T18:46:50Z
3180.7
2013-09-16T18:46:52Z
3181.5
2013-09-16T18:46:55Z
3182.2
2013-09-16T18:47:01Z
3182.9
2013-09-16T18:47:05Z
3182.3
2013-09-16T18:47:08Z
3181.8
2013-09-16T18:47:11Z
3183.0
2013-09-16T18:47:22Z
3183.6
2013-09-16T18:47:25Z
3184.0
2013-09-16T18:47:28Z
3184.8
2013-09-16T18:47:32Z
3186.6
2013-09-16T18:47:38Z
3187.6
2013-09-16T18:48:06Z
3189.4
2013-09-16T18:48:11Z
3192.1
2013-09-16T18:48:14Z
3193.8
2013-09-16T18:48:16Z
3195.2
2013-09-16T18:48:18Z
3196.4
2013-09-16T18:48:21Z
3195.2
2013-09-16T18:48:25Z
3193.6
2013-09-16T18:48:33Z
3193.3
2013-09-16T18:48:36Z
3195.1
2013-09-16T18:48:48Z
3196.6
2013-09-16T18:48:51Z
3197.9
2013-09-16T18:48:54Z
3199.2
2013-09-16T18:48:58Z
3199.5
2013-09-16T18:49:05Z
3199.8
2013-09-16T18:49:25Z
3200.6
2013-09-16T18:49:34Z
3199.3
2013-09-16T18:49:37Z
3200.3
2013-09-16T18:49:42Z
3201.1
2013-09-16T18:49:44Z
3202.2
2013-09-16T18:49:46Z
3203.4
2013-09-16T18:49:48Z
3204.8
2013-09-16T18:49:53Z
3205.7
2013-09-16T18:49:59Z
3207.0
2013-09-16T18:50:03Z
3208.4
2013-09-16T18:50:31Z
3210.1
2013-09-16T18:50:34Z
3211.0
2013-09-16T18:50:37Z
3211.6
2013-09-16T18:50:40Z
3213.5
2013-09-16T18:50:46Z
3214.3
2013-09-16T18:50:53Z
3215.6
2013-09-16T18:51:15Z
3217.1
2013-09-16T18:51:17Z
3219.0
2013-09-16T18:51:20Z
3220.1
2013-09-16T18:51:34Z
3218.1
2013-09-16T18:51:39Z
3219.8
2013-09-16T18:51:49Z
3221.7
2013-09-16T18:52:14Z
3223.8
2013-09-16T18:52:16Z
3226.0
2013-09-16T18:52:20Z
3228.3
2013-09-16T18:52:34Z
3229.8
2013-09-16T18:52:37Z
3229.8
2013-09-16T18:52:42Z
3230.7
2013-09-16T18:52:46Z
3231.7
2013-09-16T18:53:05Z
3231.7
2013-09-16T18:53:10Z
3232.1
2013-09-16T18:53:18Z
3233.7
2013-09-16T18:53:25Z
3235.0
2013-09-16T18:53:27Z
3237.0
2013-09-16T18:53:29Z
3239.2
2013-09-16T18:53:32Z
3241.4
2013-09-16T18:53:36Z
3243.0
2013-09-16T18:53:44Z
3243.8
2013-09-16T18:53:50Z
3241.7
2013-09-16T18:54:01Z
3240.7
2013-09-16T18:54:44Z
3239.1
2013-09-16T18:54:47Z
3241.3
2013-09-16T18:55:02Z
3243.0
2013-09-16T18:55:07Z
3244.9
2013-09-16T18:55:12Z
3245.9
2013-09-16T18:55:14Z
3247.8
2013-09-16T18:55:17Z
3249.8
2013-09-16T18:55:24Z
3249.7
2013-09-16T18:55:28Z
3251.4
2013-09-16T18:55:35Z
3251.7
2013-09-16T18:56:03Z
3253.6
2013-09-16T18:56:11Z
3255.0
2013-09-16T18:56:41Z
3255.6
2013-09-16T18:56:44Z
3256.0
2013-09-16T18:56:46Z
3255.8
2013-09-16T18:56:48Z
3257.5
2013-09-16T18:56:50Z
3259.8
2013-09-16T18:57:35Z
3262.4
2013-09-16T18:57:39Z
3262.6
2013-09-16T18:57:45Z
3264.4
2013-09-16T18:57:55Z
3266.3
2013-09-16T18:58:31Z
3268.0
2013-09-16T18:58:33Z
3269.3
2013-09-16T18:58:35Z
3270.5
2013-09-16T18:58:38Z
3271.8
2013-09-16T18:58:42Z
3272.3
2013-09-16T18:58:46Z
3272.6
2013-09-16T18:58:49Z
3273.6
2013-09-16T18:58:59Z
3274.5
2013-09-16T18:59:03Z
3275.7
2013-09-16T18:59:13Z
3276.7
2013-09-16T18:59:18Z
3277.9
2013-09-16T18:59:21Z
3278.8
2013-09-16T18:59:24Z
3279.7
2013-09-16T18:59:31Z
3280.5
2013-09-16T18:59:33Z
3281.8
2013-09-16T18:59:35Z
3283.0
2013-09-16T18:59:37Z
3282.1
2013-09-16T18:59:42Z
3281.1
2013-09-16T19:00:17Z
3279.7
2013-09-16T19:00:19Z
3279.2
2013-09-16T19:00:21Z
3278.9
2013-09-16T19:01:25Z
3278.6
2013-09-16T19:01:38Z
3278.3
2013-09-16T19:02:35Z
3278.5
2013-09-16T19:02:37Z
3278.9
2013-09-16T19:02:39Z
3279.3
2013-09-16T19:02:41Z
3279.8
2013-09-16T19:02:43Z
3280.8
2013-09-16T19:02:46Z
3279.7
2013-09-16T19:02:56Z
3279.0
2013-09-16T19:04:06Z
3279.2
2013-09-16T19:04:10Z
3279.8
2013-09-16T19:04:11Z
3280.9
2013-09-16T19:04:17Z
3282.1
2013-09-16T19:04:20Z
3283.7
2013-09-16T19:04:26Z
3284.3
2013-09-16T19:04:33Z
3286.1
2013-09-16T19:04:38Z
3287.6
2013-09-16T19:04:42Z
3288.7
2013-09-16T19:04:45Z
3288.6
2013-09-16T19:04:48Z
3288.0
2013-09-16T19:04:51Z
3286.6
2013-09-16T19:04:56Z
3285.7
2013-09-16T19:05:01Z
3285.3
2013-09-16T19:05:03Z
3285.3
2013-09-16T19:05:06Z
3286.2
2013-09-16T19:05:09Z
3287.3
2013-09-16T19:05:11Z
3289.1
2013-09-16T19:05:14Z
3290.0
2013-09-16T19:05:18Z
3289.8
2013-09-16T19:05:21Z
3289.4
2013-09-16T19:05:24Z
3289.6
2013-09-16T19:05:27Z
3290.4
2013-09-16T19:05:30Z
3291.3
2013-09-16T19:05:33Z
3291.8
2013-09-16T19:05:37Z
3293.1
2013-09-16T19:05:40Z
3294.3
2013-09-16T19:05:42Z
3294.9
2013-09-16T19:05:45Z
3294.9
2013-09-16T19:05:49Z
3295.1
2013-09-16T19:05:52Z
3295.2
2013-09-16T19:05:55Z
3295.3
2013-09-16T19:05:59Z
3295.2
2013-09-16T19:07:54Z
3295.1
2013-09-16T19:07:57Z
3294.9
2013-09-16T19:08:01Z
3295.2
2013-09-16T19:08:03Z
3295.8
2013-09-16T19:08:05Z
3296.3
2013-09-16T19:08:08Z
3296.9
2013-09-16T19:08:14Z
3297.5
2013-09-16T19:08:16Z
3297.8
2013-09-16T19:08:19Z
3298.1
2013-09-16T19:08:21Z
3298.2
2013-09-16T19:08:23Z
3298.9
2013-09-16T19:08:26Z
3299.5
2013-09-16T19:08:30Z
3299.7
2013-09-16T19:08:33Z
3299.7
2013-09-16T19:08:36Z
3299.7
2013-09-16T19:08:39Z
3300.4
2013-09-16T19:08:42Z
3301.4
2013-09-16T19:08:46Z
3302.3
2013-09-16T19:08:51Z
3303.1
2013-09-16T19:08:56Z
3304.1
2013-09-16T19:08:59Z
3305.0
2013-09-16T19:09:08Z
3306.2
2013-09-16T19:09:13Z
3307.2
2013-09-16T19:09:21Z
3308.5
2013-09-16T19:09:28Z
3309.4
2013-09-16T19:09:37Z
3310.5
2013-09-16T19:10:00Z
3312.0
2013-09-16T19:10:03Z
3313.3
2013-09-16T19:10:06Z
3315.0
2013-09-16T19:10:09Z
3316.2
2013-09-16T19:10:14Z
3315.9
2013-09-16T19:10:19Z
3315.5
2013-09-16T19:10:24Z
3314.6
2013-09-16T19:10:30Z
3314.2
2013-09-16T19:10:33Z
3313.8
2013-09-16T19:10:37Z
3313.6
2013-09-16T19:10:39Z
3313.5
2013-09-16T19:10:42Z
3314.7
2013-09-16T19:11:17Z
3316.7
2013-09-16T19:11:21Z
3318.0
2013-09-16T19:11:24Z
3319.2
2013-09-16T19:11:26Z
3320.5
2013-09-16T19:11:34Z
3321.6
2013-09-16T19:11:38Z
3322.7
2013-09-16T19:11:42Z
3323.9
2013-09-16T19:11:46Z
3325.6
2013-09-16T19:11:50Z
3326.8
2013-09-16T19:13:07Z
3328.2
2013-09-16T19:13:11Z
3329.0
2013-09-16T19:13:18Z
3330.3
2013-09-16T19:13:22Z
3332.2
2013-09-16T19:13:58Z
3332.3
2013-09-16T19:14:01Z
3333.2
2013-09-16T19:14:02Z
3334.1
2013-09-16T19:14:07Z
3335.6
2013-09-16T19:14:22Z
3336.9
2013-09-16T19:14:42Z
3338.2
2013-09-16T19:14:54Z
3337.3
2013-09-16T19:14:58Z
3338.1
2013-09-16T19:15:07Z
3339.3
2013-09-16T19:16:23Z
3340.4
2013-09-16T19:16:24Z
3342.1
2013-09-16T19:16:27Z
3342.1
2013-09-16T19:16:31Z
3342.9
2013-09-16T19:16:34Z
3343.9
2013-09-16T19:16:36Z
3345.0
2013-09-16T19:16:44Z
3345.7
2013-09-16T19:16:48Z
3348.7
2013-09-16T19:17:01Z
3351.7
2013-09-16T19:17:05Z
3353.5
2013-09-16T19:17:10Z
3352.6
2013-09-16T19:17:16Z
3355.4
2013-09-16T19:17:21Z
3357.0
2013-09-16T19:17:24Z
3356.0
2013-09-16T19:18:22Z
3355.4
2013-09-16T19:18:35Z
3357.0
2013-09-16T19:19:02Z
3358.6
2013-09-16T19:19:04Z
3359.2
2013-09-16T19:19:09Z
3359.2
2013-09-16T19:19:34Z
3359.5
2013-09-16T19:19:37Z
3360.2
2013-09-16T19:19:43Z
3359.4
2013-09-16T19:20:23Z
3358.5
2013-09-16T19:20:25Z
3357.8
2013-09-16T19:20:27Z
3359.6
2013-09-16T19:20:37Z
3361.4
2013-09-16T19:20:47Z
3362.9
2013-09-16T19:20:51Z
3361.7
2013-09-16T19:20:55Z
3363.5
2013-09-16T19:21:01Z
3364.4
2013-09-16T19:21:07Z
3365.1
2013-09-16T19:21:11Z
3365.0
2013-09-16T19:21:13Z
3365.4
2013-09-16T19:21:15Z
3367.2
2013-09-16T19:21:21Z
3365.2
2013-09-16T19:21:58Z
3365.0
2013-09-16T19:22:00Z
3366.6
2013-09-16T19:22:03Z
3369.0
2013-09-16T19:22:45Z
3366.9
2013-09-16T19:22:55Z
3368.7
2013-09-16T19:23:35Z
3369.9
2013-09-16T19:23:55Z
3371.3
2013-09-16T19:24:07Z
3373.3
2013-09-16T19:24:49Z
3375.2
2013-09-16T19:25:34Z
3375.1
2013-09-16T19:25:50Z
3376.5
2013-09-16T19:26:04Z
3377.9
2013-09-16T19:27:53Z
3379.7
2013-09-16T19:28:23Z
3382.2
2013-09-16T19:28:45Z
3381.0
2013-09-16T19:32:22Z
3379.5
2013-09-16T19:33:36Z
3382.0
2013-09-16T19:35:55Z
3384.0
2013-09-16T19:36:04Z
3386.8
2013-09-16T19:36:29Z
3388.8
2013-09-16T19:36:41Z
3390.9
2013-09-16T19:37:10Z
3393.0
2013-09-16T19:37:27Z
3392.2
2013-09-16T19:37:38Z
3391.7
2013-09-16T19:38:03Z
3395.2
2013-09-16T19:38:20Z
3397.3
2013-09-16T19:38:25Z
3400.6
2013-09-16T19:38:46Z
3402.5
2013-09-16T19:38:49Z
3403.3
2013-09-16T19:38:51Z
3402.2
2013-09-16T19:38:56Z
3401.1
2013-09-16T19:38:58Z
3401.1
2013-09-16T19:39:29Z
3401.4
2013-09-16T19:39:34Z
3400.1
2013-09-16T19:40:26Z
3397.2
2013-09-16T19:40:29Z
3393.8
2013-09-16T19:41:34Z
3390.5
2013-09-16T19:44:26Z
3390.7
2013-09-16T19:44:36Z
3390.4
2013-09-16T19:46:31Z
3392.8
2013-09-16T19:46:45Z
3392.6
2013-09-16T20:16:06Z
3388.8
2013-09-16T20:23:44Z
3389.9
2013-09-16T20:23:53Z
3393.8
2013-09-16T20:24:11Z
3396.8
2013-09-16T20:24:18Z
3399.3
2013-09-16T20:24:29Z
3400.4
2013-09-16T20:24:39Z
3400.9
2013-09-16T20:24:43Z
3401.3
2013-09-16T20:25:00Z
3401.2
2013-09-16T20:25:19Z
3401.0
2013-09-16T20:25:24Z
3401.2
2013-09-16T20:25:44Z
3400.5
2013-09-16T20:25:54Z
3397.6
2013-09-16T20:26:10Z
3398.3
2013-09-16T20:26:30Z
3397.8
2013-09-16T20:26:37Z
3395.6
2013-09-16T20:26:55Z
3394.2
2013-09-16T20:27:00Z
3396.6
2013-09-16T20:27:40Z
3394.0
2013-09-16T20:27:59Z
3391.9
2013-09-16T20:29:06Z
3389.4
2013-09-16T20:30:00Z
3387.9
2013-09-16T20:30:04Z
3386.0
2013-09-16T20:30:09Z
3383.4
2013-09-16T20:30:50Z
3380.5
2013-09-16T20:31:17Z
3381.1
2013-09-16T20:31:37Z
3380.0
2013-09-16T20:32:49Z
3379.2
2013-09-16T20:33:44Z
3378.6
2013-09-16T20:35:14Z
3377.7
2013-09-16T20:35:17Z
3376.7
2013-09-16T20:35:20Z
3376.5
2013-09-16T20:35:34Z
3375.6
2013-09-16T20:35:40Z
3374.2
2013-09-16T20:35:51Z
3374.0
2013-09-16T20:35:55Z
3373.7
2013-09-16T20:36:02Z
3372.2
2013-09-16T20:37:46Z
3370.9
2013-09-16T20:37:50Z
3369.3
2013-09-16T20:37:54Z
3368.6
2013-09-16T20:38:05Z
3368.9
2013-09-16T20:38:19Z
3369.9
2013-09-16T20:38:21Z
3371.1
2013-09-16T20:38:24Z
3369.6
2013-09-16T20:38:43Z
3368.1
2013-09-16T20:38:49Z
3367.2
2013-09-16T20:38:53Z
3367.4
2013-09-16T20:39:08Z
3367.5
2013-09-16T20:39:11Z
3367.7
2013-09-16T20:39:27Z
3366.9
2013-09-16T20:39:32Z
3365.9
2013-09-16T20:39:59Z
3365.8
2013-09-16T20:40:02Z
3365.8
2013-09-16T20:40:05Z
3365.1
2013-09-16T20:40:11Z
3363.8
2013-09-16T20:40:17Z
3363.7
2013-09-16T20:40:22Z
3362.9
2013-09-16T20:40:33Z
3361.4
2013-09-16T20:40:40Z
3361.1
2013-09-16T20:40:44Z
3359.9
2013-09-16T20:40:48Z
3359.0
2013-09-16T20:40:58Z
3358.4
2013-09-16T20:41:01Z
3356.6
2013-09-16T20:41:10Z
3356.4
2013-09-16T20:41:15Z
3356.9
2013-09-16T20:41:18Z
3357.4
2013-09-16T20:41:22Z
3356.6
2013-09-16T20:41:26Z
3355.2
2013-09-16T20:41:28Z
3353.6
2013-09-16T20:41:31Z
3351.9
2013-09-16T20:41:35Z
3350.4
2013-09-16T20:41:38Z
3348.2
2013-09-16T20:41:48Z
3349.1
2013-09-16T20:41:53Z
3346.8
2013-09-16T20:42:11Z
3345.1
2013-09-16T20:42:22Z
3344.6
2013-09-16T20:42:25Z
3342.3
2013-09-16T20:42:30Z
3340.9
2013-09-16T20:42:44Z
3339.5
2013-09-16T20:43:12Z
3338.1
2013-09-16T20:43:19Z
3336.8
2013-09-16T20:43:26Z
3335.8
2013-09-16T20:43:32Z
3334.7
2013-09-16T20:43:45Z
3333.8
2013-09-16T20:43:49Z
3333.9
2013-09-16T20:43:51Z
3333.7
2013-09-16T20:43:54Z
3332.2
2013-09-16T20:44:04Z
3330.9
2013-09-16T20:44:09Z
3330.7
2013-09-16T20:44:18Z
3329.8
2013-09-16T20:44:21Z
3328.4
2013-09-16T20:44:27Z
3326.8
2013-09-16T20:44:31Z
3325.4
2013-09-16T20:44:56Z
3324.9
2013-09-16T20:45:00Z
3324.4
2013-09-16T20:45:03Z
3324.7
2013-09-16T20:45:14Z
3324.9
2013-09-16T20:45:16Z
3325.4
2013-09-16T20:45:19Z
3324.9
2013-09-16T20:45:23Z
3323.8
2013-09-16T20:45:25Z
3322.5
2013-09-16T20:45:54Z
3321.3
2013-09-16T20:45:58Z
3320.7
2013-09-16T20:46:03Z
3320.3
2013-09-16T20:46:07Z
3319.9
2013-09-16T20:46:10Z
3318.8
2013-09-16T20:46:15Z
3317.6
2013-09-16T20:46:18Z
3316.5
2013-09-16T20:46:21Z
3315.7
2013-09-16T20:46:24Z
3314.5
2013-09-16T20:46:28Z
3313.9
2013-09-16T20:46:32Z
3312.9
2013-09-16T20:46:37Z
3311.5
2013-09-16T20:46:40Z
3310.3
2013-09-16T20:46:44Z
3309.0
2013-09-16T20:46:48Z
3307.9
2013-09-16T20:46:51Z
3306.8
2013-09-16T20:46:54Z
3305.8
2013-09-16T20:46:57Z
3304.7
2013-09-16T20:47:00Z
3303.8
2013-09-16T20:47:04Z
3302.8
2013-09-16T20:47:07Z
3302.0
2013-09-16T20:47:10Z
3301.3
2013-09-16T20:47:13Z
3301.1
2013-09-16T20:47:17Z
3301.4
2013-09-16T20:47:20Z
3301.4
2013-09-16T20:47:23Z
3300.8
2013-09-16T20:47:28Z
3300.3
2013-09-16T20:47:31Z
3300.4
2013-09-16T20:47:34Z
3301.0
2013-09-16T20:47:37Z
3301.4
2013-09-16T20:47:39Z
3301.6
2013-09-16T20:47:41Z
3301.6
2013-09-16T20:47:44Z
3301.7
2013-09-16T20:47:47Z
3301.3
2013-09-16T20:47:50Z
3301.2
2013-09-16T20:47:52Z
3301.2
2013-09-16T20:47:55Z
3301.0
2013-09-16T20:47:58Z
3302.1
2013-09-16T20:48:03Z
3301.7
2013-09-16T20:48:54Z
3302.4
2013-09-16T20:49:23Z
3302.7
2013-09-16T20:50:24Z
3302.4
2013-09-16T20:51:04Z
3302.1
2013-09-16T20:51:06Z
3301.8
2013-09-16T20:51:09Z
3301.6
2013-09-16T20:51:12Z
3301.3
2013-09-16T20:51:15Z
3301.0
2013-09-16T20:51:18Z
3300.6
2013-09-16T20:51:22Z
3299.8
2013-09-16T20:51:26Z
3299.1
2013-09-16T20:51:30Z
3298.3
2013-09-16T20:51:36Z
3297.6
2013-09-16T20:51:38Z
3296.8
2013-09-16T20:51:40Z
3295.9
2013-09-16T20:51:43Z
3295.3
2013-09-16T20:51:46Z
3294.5
2013-09-16T20:51:49Z
3293.4
2013-09-16T20:51:52Z
3292.6
2013-09-16T20:51:55Z
3291.7
2013-09-16T20:52:02Z
3290.8
2013-09-16T20:52:06Z
3290.3
2013-09-16T20:52:26Z
3290.8
2013-09-16T20:52:29Z
3291.7
2013-09-16T20:52:32Z
3292.1
2013-09-16T20:52:35Z
3291.7
2013-09-16T20:52:38Z
3291.1
2013-09-16T20:52:42Z
3289.7
2013-09-16T20:52:46Z
3288.4
2013-09-16T20:52:49Z
3287.3
2013-09-16T20:52:52Z
3286.3
2013-09-16T20:52:56Z
3285.2
2013-09-16T20:53:00Z
3284.2
2013-09-16T20:53:03Z
3283.2
2013-09-16T20:53:06Z
3282.7
2013-09-16T20:53:08Z
3282.8
2013-09-16T20:53:10Z
3283.1
2013-09-16T20:53:12Z
3283.8
2013-09-16T20:53:14Z
3284.7
2013-09-16T20:53:16Z
3285.4
2013-09-16T20:53:18Z
3286.2
2013-09-16T20:53:22Z
3286.5
2013-09-16T20:53:25Z
3286.6
2013-09-16T20:53:28Z
3286.9
2013-09-16T20:53:32Z
3287.9
2013-09-16T20:53:36Z
3288.6
2013-09-16T20:53:39Z
3289.6
2013-09-16T20:53:42Z
3290.5
2013-09-16T20:53:44Z
3291.4
2013-09-16T20:53:47Z
3292.0
2013-09-16T20:53:51Z
3290.6
2013-09-16T20:54:19Z
3289.2
2013-09-16T20:54:23Z
3288.0
2013-09-16T20:54:27Z
3286.4
2013-09-16T20:54:29Z
3284.9
2013-09-16T20:54:32Z
3285.1
2013-09-16T20:54:37Z
3285.5
2013-09-16T20:54:40Z
3284.7
2013-09-16T20:54:43Z
3283.7
2013-09-16T20:54:46Z
3282.6
2013-09-16T20:55:29Z
3281.8
2013-09-16T20:56:01Z
3281.2
2013-09-16T20:56:04Z
3280.3
2013-09-16T20:56:06Z
3279.6
2013-09-16T20:56:08Z
3278.8
2013-09-16T20:56:10Z
3278.0
2013-09-16T20:56:12Z
3277.1
2013-09-16T20:56:14Z
3275.9
2013-09-16T20:56:16Z
3277.2
2013-09-16T20:56:21Z
3278.2
2013-09-16T20:56:40Z
3278.9
2013-09-16T20:58:04Z
3278.2
2013-09-16T20:58:53Z
3277.1
2013-09-16T21:06:17Z
3276.1
2013-09-16T21:06:20Z
3274.9
2013-09-16T21:06:23Z
3273.9
2013-09-16T21:06:29Z
3273.0
2013-09-16T21:06:33Z
3272.1
2013-09-16T21:06:37Z
3271.3
2013-09-16T21:06:41Z
3270.6
2013-09-16T21:06:46Z
3269.9
2013-09-16T21:06:50Z
3268.9
2013-09-16T21:07:05Z
3268.0
2013-09-16T21:07:13Z
3266.4
2013-09-16T21:07:17Z
3264.4
2013-09-16T21:07:28Z
3262.6
2013-09-16T21:07:33Z
3260.7
2013-09-16T21:07:38Z
3259.5
2013-09-16T21:08:07Z
3258.3
2013-09-16T21:08:11Z
3257.2
2013-09-16T21:08:31Z
3256.1
2013-09-16T21:08:39Z
3255.0
2013-09-16T21:08:42Z
3253.4
2013-09-16T21:08:44Z
3251.8
2013-09-16T21:09:12Z
3249.8
2013-09-16T21:09:16Z
3249.2
2013-09-16T21:09:20Z
3247.9
2013-09-16T21:09:37Z
3246.4
2013-09-16T21:09:40Z
3245.0
2013-09-16T21:09:43Z
3243.3
2013-09-16T21:09:46Z
3241.4
2013-09-16T21:09:53Z
3240.7
2013-09-16T21:10:03Z
3238.4
2013-09-16T21:10:09Z
3236.6
2013-09-16T21:10:13Z
3234.4
2013-09-16T21:10:25Z
3232.6
2013-09-16T21:10:38Z
3230.8
2013-09-16T21:11:34Z
3228.5
2013-09-16T21:11:41Z
3228.1
2013-09-16T21:11:52Z
3225.6
2013-09-16T21:12:24Z
3223.2
2013-09-16T21:12:29Z
3221.3
2013-09-16T21:12:34Z
3219.3
2013-09-16T21:12:40Z
3217.4
2013-09-16T21:12:59Z
3216.1
2013-09-16T21:13:02Z
3214.7
2013-09-16T21:13:05Z
3213.4
2013-09-16T21:13:08Z
3210.5
2013-09-16T21:13:12Z
3209.1
2013-09-16T21:13:15Z
3207.6
2013-09-16T21:13:20Z
3206.1
2013-09-16T21:13:25Z
3204.7
2013-09-16T21:13:29Z
3203.5
2013-09-16T21:13:34Z
3202.0
2013-09-16T21:13:39Z
3200.4
2013-09-16T21:14:19Z
3199.3
2013-09-16T21:14:21Z
3197.4
2013-09-16T21:14:24Z
3196.0
2013-09-16T21:14:27Z
3194.4
2013-09-16T21:14:30Z
3192.6
2013-09-16T21:14:33Z
3191.1
2013-09-16T21:14:38Z
3190.0
2013-09-16T21:14:43Z
3188.3
2013-09-16T21:14:49Z
3187.1
2013-09-16T21:14:51Z
3185.3
2013-09-16T21:14:54Z
3184.6
2013-09-16T21:14:59Z
3183.7
2013-09-16T21:15:05Z
3183.0
2013-09-16T21:15:09Z
3182.3
2013-09-16T21:15:27Z
3182.0
2013-09-16T21:15:31Z
3181.3
2013-09-16T21:15:34Z
3180.4
2013-09-16T21:15:37Z
3179.9
2013-09-16T21:15:39Z
3179.6
2013-09-16T21:15:42Z
3179.2
2013-09-16T21:15:47Z
3178.5
2013-09-16T21:15:52Z
3177.4
2013-09-16T21:15:55Z
3176.3
2013-09-16T21:15:57Z
3175.3
2013-09-16T21:15:59Z
3174.0
2013-09-16T21:16:01Z
3172.6
2013-09-16T21:16:03Z
3171.9
2013-09-16T21:16:05Z
3171.0
2013-09-16T21:16:09Z
3170.3
2013-09-16T21:16:12Z
3169.7
2013-09-16T21:16:15Z
3169.2
2013-09-16T21:16:23Z
3168.7
2013-09-16T21:18:26Z
3168.2
2013-09-16T21:18:29Z
3167.7
2013-09-16T21:18:32Z
3167.8
2013-09-16T21:18:34Z
3167.5
2013-09-16T21:18:36Z
3167.2
2013-09-16T21:18:39Z
3166.8
2013-09-16T21:18:43Z
3166.4
2013-09-16T21:18:49Z
3166.0
2013-09-16T21:18:52Z
3165.6
2013-09-16T21:18:54Z
3165.2
2013-09-16T21:18:57Z
3165.5
2013-09-16T21:19:09Z
3165.6
2013-09-16T21:19:17Z
3165.8
2013-09-16T21:19:19Z
3166.1
2013-09-16T21:19:21Z
3166.5
2013-09-16T21:19:23Z
3166.6
2013-09-16T21:19:25Z
3166.8
2013-09-16T21:19:27Z
3167.1
2013-09-16T21:19:30Z
3166.8
2013-09-16T21:19:33Z
3166.6
2013-09-16T21:19:37Z
3166.5
2013-09-16T21:19:41Z
3166.3
2013-09-16T21:19:44Z
3166.1
2013-09-16T21:19:47Z
3165.9
2013-09-16T21:19:49Z
3165.8
2013-09-16T21:19:51Z
3166.0
2013-09-16T21:19:53Z
3166.2
2013-09-16T21:19:55Z
3166.1
2013-09-16T21:19:57Z
3166.4
2013-09-16T21:19:59Z
3166.6
2013-09-16T21:20:01Z
3166.9
2013-09-16T21:20:03Z
3167.0
2013-09-16T21:20:06Z
3167.0
2013-09-16T21:20:09Z
3167.0
2013-09-16T21:20:12Z
3166.9
2013-09-16T21:20:15Z
3167.2
2013-09-16T21:20:19Z
3168.0
2013-09-16T21:20:24Z
3168.8
2013-09-16T21:20:37Z
3169.3
2013-09-16T21:20:41Z
3169.5
2013-09-16T21:20:44Z
3169.7
2013-09-16T21:20:48Z
3169.2
2013-09-16T21:20:51Z
3168.8
2013-09-16T21:20:53Z
3168.3
2013-09-16T21:20:56Z
3168.0
2013-09-16T21:20:58Z
3167.7
2013-09-16T21:21:01Z
3168.1
2013-09-16T21:21:04Z
3168.4
2013-09-16T21:21:08Z
3169.0
2013-09-16T21:21:12Z
3169.6
2013-09-16T21:21:17Z
3169.8
2013-09-16T21:21:20Z
3170.0
2013-09-16T21:21:22Z
3170.2
2013-09-16T21:21:25Z
3170.2
2013-09-16T21:21:28Z
3169.9
2013-09-16T21:21:30Z
3169.7
2013-09-16T21:21:33Z
3169.8
2013-09-16T21:21:35Z
3170.0
2013-09-16T21:21:37Z
3170.4
2013-09-16T21:21:40Z
3170.8
2013-09-16T21:21:43Z
3171.0
2013-09-16T21:21:47Z
3171.0
2013-09-16T21:21:50Z
3171.0
2013-09-16T21:21:53Z
3170.7
2013-09-16T21:21:58Z
3170.8
2013-09-16T21:22:02Z
3170.7
2013-09-16T21:22:05Z
3170.3
2013-09-16T21:22:08Z
3169.9
2013-09-16T21:22:10Z
3169.6
2013-09-16T21:22:12Z
3169.0
2013-09-16T21:22:14Z
3168.3
2013-09-16T21:22:16Z
3167.5
2013-09-16T21:22:18Z
3166.8
2013-09-16T21:22:22Z
3166.8
2013-09-16T21:22:26Z
3166.9
2013-09-16T21:22:28Z
3166.7
2013-09-16T21:22:30Z
3166.5
2013-09-16T21:22:32Z
3166.3
2013-09-16T21:22:34Z
3165.2
2013-09-16T21:22:41Z
3164.6
2013-09-16T21:22:45Z
3163.9
2013-09-16T21:22:47Z
3163.0
2013-09-16T21:22:50Z
3162.2
2013-09-16T21:22:53Z
3161.9
2013-09-16T21:22:57Z
3161.7
2013-09-16T21:22:59Z
3161.7
2013-09-16T21:23:01Z
3161.7
2013-09-16T21:23:04Z
3161.7
2013-09-16T21:23:07Z
3161.9
2013-09-16T21:23:10Z
3162.0
2013-09-16T21:23:13Z
3162.1
2013-09-16T21:23:16Z
3161.6
2013-09-16T21:23:19Z
3161.1
2013-09-16T21:23:21Z
3160.7
2013-09-16T21:23:23Z
3160.3
2013-09-16T21:23:25Z
3159.9
2013-09-16T21:23:27Z
3159.6
2013-09-16T21:23:29Z
3159.1
2013-09-16T21:23:32Z
3158.6
2013-09-16T21:23:35Z
3158.2
2013-09-16T21:23:37Z
3158.0
2013-09-16T21:23:39Z
3157.6
2013-09-16T21:23:41Z
3157.4
2013-09-16T21:23:43Z
3157.1
2013-09-16T21:23:46Z
3156.9
2013-09-16T21:23:48Z
3156.9
2013-09-16T21:23:50Z
3156.9
2013-09-16T21:23:53Z
3157.1
2013-09-16T21:23:56Z
3157.3
2013-09-16T21:23:59Z
3157.2
2013-09-16T21:24:04Z
3157.1
2013-09-16T21:24:07Z
3156.6
2013-09-16T21:24:13Z
3156.3
2013-09-16T21:24:30Z
3155.7
2013-09-16T21:24:32Z
3155.1
2013-09-16T21:24:35Z
3154.5
2013-09-16T21:24:38Z
3154.0
2013-09-16T21:24:41Z
3153.5
2013-09-16T21:24:43Z
3153.1
2013-09-16T21:24:46Z
3152.6
2013-09-16T21:24:50Z
3152.2
2013-09-16T21:24:56Z
3151.8
2013-09-16T21:24:59Z
3151.4
2013-09-16T21:25:02Z
3151.0
2013-09-16T21:25:05Z
3150.7
2013-09-16T21:25:08Z
3150.4
2013-09-16T21:25:11Z
3150.0
2013-09-16T21:25:14Z
3149.7
2013-09-16T21:25:17Z
3149.3
2013-09-16T21:25:21Z
3148.9
2013-09-16T21:25:25Z
3148.6
2013-09-16T21:25:29Z
3148.3
2013-09-16T21:25:32Z
3147.9
2013-09-16T21:25:35Z
3147.5
2013-09-16T21:25:38Z
3147.0
2013-09-16T21:25:41Z
3146.6
2013-09-16T21:25:44Z
3146.2
2013-09-16T21:25:47Z
3145.6
2013-09-16T21:25:50Z
3145.0
2013-09-16T21:25:56Z
3145.0
2013-09-16T21:25:57Z
3144.4
2013-09-16T21:26:02Z
3143.6
2013-09-16T21:26:05Z
3143.2
2013-09-16T21:26:08Z
3142.6
2013-09-16T21:26:12Z
3142.2
2013-09-16T21:26:14Z
3142.1
2013-09-16T21:26:16Z
3142.1
2013-09-16T21:26:18Z
3142.4
2013-09-16T21:26:50Z
3142.6
2013-09-16T21:26:53Z
3142.8
2013-09-16T21:26:55Z
3143.0
2013-09-16T21:26:57Z
3142.9
2013-09-16T21:26:59Z
3143.0
2013-09-16T21:27:02Z
3143.0
2013-09-16T21:27:05Z
3143.0
2013-09-16T21:27:08Z
3143.3
2013-09-16T21:28:48Z
3143.4
2013-09-16T21:28:52Z
3143.4
2013-09-16T21:28:56Z
3143.8
2013-09-16T21:29:02Z
3144.2
2013-09-16T21:29:11Z
3144.7
2013-09-16T21:29:13Z
3144.7
2013-09-16T21:29:15Z
3144.9
2013-09-16T21:29:17Z
3145.1
2013-09-16T21:29:19Z
3145.6
2013-09-16T21:29:21Z
3146.0
2013-09-16T21:29:23Z
3146.2
2013-09-16T21:29:26Z
3146.1
2013-09-16T21:29:29Z
3146.0
2013-09-16T21:29:36Z
3146.1
2013-09-16T21:29:43Z
3146.2
2013-09-16T21:29:47Z
3146.2
2013-09-16T21:29:51Z
3146.3
2013-09-16T21:29:54Z
3146.5
2013-09-16T21:29:57Z
3146.6
2013-09-16T21:29:59Z
3146.6
2013-09-16T21:30:01Z
3146.5
2013-09-16T21:30:03Z
3146.7
2013-09-16T21:30:06Z
3147.0
2013-09-16T21:30:10Z
3147.0
2013-09-16T21:30:13Z
3147.0
2013-09-16T21:30:16Z
3147.1
2013-09-16T21:30:19Z
3147.1
2013-09-16T21:30:23Z
3147.1
2013-09-16T21:30:26Z
3147.1
2013-09-16T21:30:29Z
3147.1
2013-09-16T21:30:33Z
3147.1
2013-09-16T21:30:36Z
3147.1
2013-09-16T21:30:38Z
3147.1
2013-09-16T21:30:40Z
3147.0
2013-09-16T21:30:42Z
3147.1
2013-09-16T21:30:52Z
3147.1
2013-09-16T21:30:59Z
3147.1
2013-09-16T21:32:48Z
3147.1
2013-09-16T21:32:51Z
3147.2
2013-09-16T21:33:12Z
3147.2
2013-09-16T21:33:19Z
3147.1
2013-09-16T21:33:21Z
3147.0
2013-09-16T21:33:23Z
3147.1
2013-09-16T21:33:25Z
3147.2
2013-09-16T21:33:31Z
3147.2
2013-09-16T21:33:35Z
3147.3
2013-09-16T21:33:38Z
3147.3
2013-09-16T21:33:40Z
3147.1
2013-09-16T21:33:43Z
3147.1
2013-09-16T21:33:45Z
3147.1
2013-09-16T21:33:48Z
3147.1
2013-09-16T21:33:55Z
3147.1
2013-09-16T21:33:58Z
3147.1
2013-09-16T21:34:01Z
3147.1
2013-09-16T21:34:03Z
3147.1
2013-09-16T21:34:08Z
3147.1
2013-09-16T21:34:13Z
3147.1
2013-09-16T21:34:15Z
3147.1
2013-09-16T21:34:18Z
3147.1
2013-09-16T21:34:24Z
3147.2
2013-09-16T21:34:27Z
3147.2
2013-09-16T21:34:29Z
3147.1
2013-09-16T21:34:32Z
3146.9
2013-09-16T21:34:35Z
3146.5
2013-09-16T21:34:37Z
3145.9
2013-09-16T21:34:51Z
3145.5
2013-09-16T21:34:55Z
3145.2
2013-09-16T21:34:59Z
3144.8
2013-09-16T21:35:01Z
3144.5
2013-09-16T21:35:03Z
3144.0
2013-09-16T21:35:04Z
3143.2
2013-09-16T21:35:05Z
3142.5
2013-09-16T21:35:06Z
3142.0
2013-09-16T21:35:07Z
3141.5
2013-09-16T21:35:09Z
3140.8
2013-09-16T21:35:17Z
3140.1
2013-09-16T21:35:19Z
3139.5
2013-09-16T21:35:24Z
3139.4
2013-09-16T21:35:28Z
3139.3
2013-09-16T21:35:31Z
3139.6
2013-09-16T21:35:34Z
3139.4
2013-09-16T21:35:39Z
3138.9
2013-09-16T21:35:42Z
3138.4
2013-09-16T21:35:47Z
3138.2
2013-09-16T21:35:49Z
3137.9
2013-09-16T21:35:57Z
3137.6
2013-09-16T21:36:02Z
3137.4
2013-09-16T21:36:04Z
3137.2
2013-09-16T21:36:06Z
3137.0
2013-09-16T21:36:07Z
3136.9
2013-09-16T21:36:13Z
3136.8
2013-09-16T21:36:19Z
3136.7
2013-09-16T21:36:24Z
3136.6
2013-09-16T21:36:28Z
3136.5
2013-09-16T21:36:30Z
3136.4
2013-09-16T21:36:32Z
3136.3
2013-09-16T21:36:35Z
3136.3
2013-09-16T21:36:42Z
3136.2
2013-09-16T21:36:47Z
3136.2
2013-09-16T21:36:49Z
3136.2
2013-09-16T21:36:51Z
3136.1
2013-09-16T21:36:53Z
3136.1
2013-09-16T21:36:55Z
3136.1
2013-09-16T21:36:57Z
3136.1
2013-09-16T21:37:04Z
3136.1
2013-09-16T21:37:07Z
3136.1
2013-09-16T21:37:09Z
3136.2
2013-09-16T21:37:11Z
3136.2
2013-09-16T21:37:13Z
3136.2
2013-09-16T21:37:15Z
3136.3
2013-09-16T21:37:17Z
3136.5
2013-09-16T21:37:19Z
3136.5
2013-09-16T21:37:23Z
3136.3
2013-09-16T21:37:25Z
3136.1
2013-09-16T21:37:27Z
3136.0
2013-09-16T21:37:29Z
3136.1
2013-09-16T21:37:31Z
3136.1
2013-09-16T21:37:35Z
3136.2
2013-09-16T21:37:37Z
3136.4
2013-09-16T21:37:38Z
3136.5
2013-09-16T21:37:40Z
3136.6
2013-09-16T21:37:42Z
3136.4
2013-09-16T21:37:44Z
3136.3
2013-09-16T21:37:46Z
3136.3
2013-09-16T21:37:49Z
3136.2
2013-09-16T21:37:52Z
3136.1
2013-09-16T21:37:55Z
3135.9
2013-09-16T21:37:58Z
3135.7
2013-09-16T21:38:00Z
3135.4
2013-09-16T21:38:02Z
3135.1
2013-09-16T21:38:04Z
3134.8
2013-09-16T21:38:12Z
3134.4
2013-09-16T21:38:14Z
3134.0
2013-09-16T21:38:16Z
3133.6
2013-09-16T21:38:18Z
3133.4
2013-09-16T21:38:31Z
3133.1
2013-09-16T21:38:33Z
3132.7
2013-09-16T21:38:35Z
3132.3
2013-09-16T21:38:37Z
3131.9
2013-09-16T21:38:39Z
3131.5
2013-09-16T21:38:42Z
3131.2
2013-09-16T21:38:44Z
3130.8
2013-09-16T21:38:46Z
3130.5
2013-09-16T21:38:48Z
3130.2
2013-09-16T21:38:51Z
3129.8
2013-09-16T21:38:54Z
3129.3
2013-09-16T21:38:57Z
3129.0
2013-09-16T21:39:00Z
3128.6
2013-09-16T21:39:05Z
3128.2
2013-09-16T21:40:04Z
3127.7
2013-09-16T21:40:07Z
3127.3
2013-09-16T21:40:12Z
3126.9
2013-09-16T21:40:15Z
3126.5
2013-09-16T21:40:18Z
3126.0
2013-09-16T21:40:21Z
3125.5
2013-09-16T21:40:24Z
3125.1
2013-09-16T21:40:27Z
3124.7
2013-09-16T21:40:30Z
3124.4
2013-09-16T21:40:33Z
3124.3
2013-09-16T21:40:50Z
3123.8
2013-09-16T21:43:31Z
3123.4
2013-09-16T21:43:34Z
3122.9
2013-09-16T21:43:37Z
3122.2
2013-09-16T21:43:41Z
3121.3
2013-09-16T21:43:45Z
3120.5
2013-09-16T21:43:49Z
3119.7
2013-09-16T21:43:53Z
3119.0
2013-09-16T21:43:57Z
3118.2
2013-09-16T21:44:01Z
3117.5
2013-09-16T21:44:05Z
3116.8
2013-09-16T21:44:11Z
3116.0
2013-09-16T21:44:20Z
3115.1
2013-09-16T21:44:24Z
3114.4
2013-09-16T21:44:26Z
3113.5
2013-09-16T21:44:38Z
3113.2
2013-09-16T21:44:43Z
3112.5
2013-09-16T21:44:46Z
3111.6
2013-09-16T21:44:49Z
3110.9
2013-09-16T21:44:51Z
3109.9
2013-09-16T21:44:54Z
3108.9
2013-09-16T21:44:57Z
3107.8
2013-09-16T21:45:23Z
3107.0
2013-09-16T21:45:25Z
3105.8
2013-09-16T21:45:28Z
3104.9
2013-09-16T21:45:31Z
3104.1
2013-09-16T21:45:34Z
3103.1
2013-09-16T21:45:37Z
3102.1
2013-09-16T21:45:41Z
3101.3
2013-09-16T21:45:46Z
3100.2
2013-09-16T21:45:49Z
3099.4
2013-09-16T21:45:52Z
3098.9
2013-09-16T21:47:29Z
3098.3
2013-09-16T21:47:33Z
3097.6
2013-09-16T21:47:36Z
3097.0
2013-09-16T21:47:39Z
3096.5
2013-09-16T21:47:42Z
3095.9
2013-09-16T21:47:46Z
3095.4
2013-09-16T21:47:49Z
3094.8
2013-09-16T21:47:52Z
3094.3
2013-09-16T21:47:55Z
3093.6
2013-09-16T21:47:58Z
3093.0
2013-09-16T21:48:01Z
3092.5
2013-09-16T21:48:03Z
3092.0
2013-09-16T21:48:06Z
3091.6
2013-09-16T21:48:09Z
3091.1
2013-09-16T21:48:13Z
3090.5
2013-09-16T21:48:17Z
3090.0
2013-09-16T21:48:21Z
3089.5
2013-09-16T21:48:25Z
3089.1
2013-09-16T21:48:28Z
3088.8
2013-09-16T21:48:34Z
3088.3
2013-09-16T21:48:38Z
3087.7
2013-09-16T21:48:42Z
3087.1
2013-09-16T21:48:45Z
3086.6
2013-09-16T21:48:47Z
3086.1
2013-09-16T21:48:49Z
3085.7
2013-09-16T21:48:51Z
3085.3
2013-09-16T21:48:53Z
3084.9
2013-09-16T21:48:55Z
3084.6
2013-09-16T21:48:57Z
3084.3
2013-09-16T21:49:00Z
3083.9
2013-09-16T21:49:04Z
3083.6
2013-09-16T21:49:07Z
3083.2
2013-09-16T21:49:10Z
3082.9
2013-09-16T21:49:12Z
3082.7
2013-09-16T21:49:14Z
3082.5
2013-09-16T21:49:16Z
3082.4
2013-09-16T21:49:18Z
3082.3
2013-09-16T21:49:20Z
3082.3
2013-09-16T21:49:22Z
3082.3
2013-09-16T21:49:24Z
3082.3
2013-09-16T21:49:26Z
3082.4
2013-09-16T21:49:28Z
3082.5
2013-09-16T21:49:31Z
3082.6
2013-09-16T21:49:36Z
3082.8
2013-09-16T21:49:41Z
3083.0
2013-09-16T21:49:45Z
3083.2
2013-09-16T21:49:48Z
3083.5
2013-09-16T21:49:51Z
3083.8
2013-09-16T21:49:54Z
3083.9
2013-09-16T21:49:57Z
3083.9
2013-09-16T21:49:59Z
3084.0
2013-09-16T21:50:01Z
3084.1
2013-09-16T21:50:04Z
3084.3
2013-09-16T21:50:07Z
3084.4
2013-09-16T21:50:10Z
3084.7
2013-09-16T21:50:13Z
3084.9
2013-09-16T21:50:15Z
3085.3
2013-09-16T21:50:18Z
3085.5
2013-09-16T21:50:21Z
3085.7
2013-09-16T21:50:25Z
3086.0
2013-09-16T21:51:29Z
3086.4
2013-09-16T21:51:32Z
3086.8
2013-09-16T21:51:35Z
3087.1
2013-09-16T21:51:38Z
3087.5
2013-09-16T21:51:41Z
3087.8
2013-09-16T21:51:43Z
3088.1
2013-09-16T21:51:45Z
3088.7
2013-09-16T21:51:47Z
3089.2
2013-09-16T21:51:49Z
3089.7
2013-09-16T21:51:52Z
3089.8
2013-09-16T21:51:55Z
3090.2
2013-09-16T21:51:58Z
3090.7
2013-09-16T21:52:01Z
3091.1
2013-09-16T21:52:03Z
3091.5
2013-09-16T21:52:05Z
3092.0
2013-09-16T21:52:07Z
3092.5
2013-09-16T21:52:10Z
3093.1
2013-09-16T21:52:13Z
3093.9
2013-09-16T21:52:16Z
3094.6
2013-09-16T21:52:18Z
3095.1
2013-09-16T21:52:21Z
3095.7
2013-09-16T21:52:25Z
3096.6
2013-09-16T21:52:29Z
3097.6
2013-09-16T21:52:32Z
3096.7
2013-09-16T21:52:39Z
3097.5
2013-09-16T21:53:22Z
3098.4
2013-09-16T21:53:25Z
3099.4
2013-09-16T21:53:29Z
3099.2
2013-09-16T21:54:21Z
3100.0
2013-09-16T21:54:24Z
3100.4
2013-09-16T21:54:28Z
3101.2
2013-09-16T21:54:32Z
3101.8
2013-09-16T21:54:37Z
3102.7
2013-09-16T21:54:41Z
3103.6
2013-09-16T21:54:45Z
3104.4
2013-09-16T21:54:48Z
3105.3
2013-09-16T21:55:00Z
3106.2
2013-09-16T21:55:04Z
3106.6
2013-09-16T21:55:07Z
3107.1
2013-09-16T21:55:18Z
3108.0
2013-09-16T21:55:39Z
3108.9
2013-09-16T21:55:43Z
3109.7
2013-09-16T21:55:47Z
3109.9
2013-09-16T21:55:52Z
3111.3
2013-09-16T21:56:03Z
3112.8
2013-09-16T21:56:16Z
3114.5
2013-09-16T21:56:19Z
3116.1
2013-09-16T21:56:22Z
3118.2
2013-09-16T21:56:25Z
3118.7
2013-09-16T21:56:37Z
3119.7
2013-09-16T21:56:43Z
3120.7
2013-09-16T21:56:58Z
3122.0
2013-09-16T21:57:05Z
3122.5
2013-09-16T21:57:12Z
3124.1
2013-09-16T21:58:02Z
3125.5
2013-09-16T21:58:12Z
3127.3
2013-09-16T21:58:23Z
3128.6
2013-09-16T21:59:29Z
3129.9
2013-09-16T21:59:34Z
3131.0
2013-09-16T21:59:44Z
3133.1
2013-09-16T21:59:50Z
3135.3
2013-09-16T21:59:53Z
3136.5
2013-09-16T21:59:57Z
3137.6
2013-09-16T22:00:05Z
3138.9
2013-09-16T22:00:11Z
3139.1
2013-09-16T22:00:23Z
3140.7
2013-09-16T22:01:04Z
3142.0
2013-09-16T22:01:10Z
3143.5
2013-09-16T22:01:22Z
3145.9
2013-09-16T22:01:26Z
3148.4
2013-09-16T22:01:29Z
3146.8
2013-09-16T22:02:06Z
3147.2
2013-09-16T22:02:52Z
3145.6
2013-09-16T22:11:20Z
3146.6
2013-09-16T22:11:29Z
3144.8
2013-09-16T22:12:17Z
3144.0
2013-09-16T22:12:19Z
3143.8
2013-09-16T22:12:22Z
3142.5
2013-09-16T22:12:25Z
3142.4
2013-09-16T22:12:35Z
3144.6
2013-09-16T22:14:16Z
3146.8
2013-09-16T22:14:17Z
3149.8
2013-09-16T22:14:19Z
3154.3
2013-09-16T22:14:23Z
3155.6
2013-09-16T22:14:55Z
3157.1
2013-09-16T22:14:58Z
3158.5
2013-09-16T22:15:01Z
3159.9
2013-09-16T22:15:12Z
3161.3
2013-09-16T22:18:38Z
3162.7
2013-09-16T22:18:41Z
3163.9
2013-09-16T22:18:44Z
3165.2
2013-09-16T22:18:46Z
3166.4
2013-09-16T22:18:49Z
3167.6
2013-09-16T22:19:46Z
3168.8
2013-09-16T22:19:49Z
3170.1
2013-09-16T22:19:50Z
3172.3
2013-09-16T22:19:52Z
3173.5
2013-09-16T22:20:10Z
3173.2
2013-09-16T22:20:19Z
3174.9
2013-09-16T22:22:00Z
3176.9
2013-09-16T22:22:05Z
3178.5
2013-09-16T22:22:11Z
3181.1
2013-09-16T22:22:21Z
3183.3
2013-09-16T22:22:24Z
3185.0
2013-09-16T22:22:28Z
3187.0
2013-09-16T22:22:33Z
3189.6
2013-09-16T22:22:36Z
3192.5
2013-09-16T22:22:38Z
3195.1
2013-09-16T22:22:41Z
3197.5
2013-09-16T22:24:04Z
3199.7
2013-09-16T22:24:26Z
3200.9
2013-09-16T22:24:31Z
3205.4
2013-09-16T22:24:38Z
3208.6
2013-09-16T22:24:42Z
3209.1
2013-09-16T22:25:40Z
3209.7
2013-09-16T22:25:46Z
3210.6
2013-09-16T22:25:52Z
3213.2
2013-09-16T22:25:57Z
3215.8
2013-09-16T22:26:20Z
3214.4
2013-09-16T22:26:26Z
3216.8
2013-09-16T22:26:30Z
3220.7
2013-09-16T22:26:34Z
3221.3
2013-09-16T22:26:37Z
3221.7
2013-09-16T22:26:55Z
3221.7
2013-09-16T22:27:23Z
3221.8
2013-09-16T22:27:33Z
3221.0
2013-09-16T22:27:42Z
3222.7
2013-09-16T22:28:00Z
3220.3
2013-09-16T22:28:10Z
3222.5
2013-09-16T22:31:40Z
3225.0
2013-09-16T22:32:02Z
3227.5
2013-09-16T22:32:37Z
3229.9
2013-09-16T22:32:57Z
3232.4
2013-09-16T22:33:15Z
3235.0
2013-09-16T22:33:26Z
3236.1
2013-09-16T22:33:39Z
3234.3
2013-09-16T22:33:44Z
3236.9
2013-09-16T22:33:54Z
3239.6
2013-09-16T22:33:58Z
3240.9
2013-09-16T22:34:33Z
3243.4
2013-09-16T22:35:08Z
3245.8
2013-09-16T22:35:33Z
3248.9
2013-09-16T22:37:49Z
3253.0
2013-09-16T22:37:52Z
3255.3
2013-09-16T22:37:58Z
3257.5
2013-09-16T22:38:09Z
3262.1
2013-09-16T22:39:49Z
3265.1
2013-09-16T22:39:52Z
3267.3
2013-09-16T22:39:59Z
3268.9
2013-09-16T22:40:10Z
3269.9
2013-09-16T22:40:16Z
3269.2
2013-09-16T22:41:13Z
3268.6
2013-09-16T22:41:16Z
3268.6
2013-09-16T22:41:19Z
3268.7
2013-09-16T22:41:22Z
3269.0
2013-09-16T22:41:24Z
3269.3
2013-09-16T22:41:26Z
3269.2
2013-09-16T22:41:29Z
3269.2
2013-09-16T22:42:30Z
3269.2
2013-09-16T22:42:33Z
3269.3
2013-09-16T22:42:36Z
3269.4
2013-09-16T22:42:53Z
3269.2
2013-09-16T22:44:25Z
3268.7
2013-09-16T22:44:28Z
3269.2
2013-09-16T22:44:59Z
3269.3
2013-09-16T22:45:13Z
3269.2
2013-09-16T22:58:06Z
3269.0
2013-09-16T23:00:53Z
3268.9
2013-09-16T23:01:05Z
3268.5
2013-09-16T23:01:18Z
3268.0
2013-09-16T23:01:24Z
3267.4
2013-09-16T23:03:19Z
3266.9
2013-09-16T23:11:55Z
3266.5
2013-09-16T23:12:52Z
3266.2
2013-09-16T23:13:14Z
3266.5
2013-09-16T23:13:21Z
3266.3
2013-09-16T23:13:25Z
3266.2
2013-09-16T23:13:36Z
3266.5
2013-09-16T23:14:00Z
3266.4
2013-09-16T23:14:35Z
3266.4
2013-09-16T23:14:41Z
3266.8
2013-09-16T23:15:09Z
3267.1
2013-09-16T23:15:12Z
3266.9
2013-09-16T23:15:15Z
3266.5
2013-09-16T23:15:18Z
3266.3
2013-09-16T23:15:50Z
3266.8
2013-09-16T23:16:51Z
3266.7
2013-09-16T23:21:22Z
3266.1
2013-09-16T23:21:46Z
3266.7
2013-09-16T23:23:37Z
3267.4
2013-09-16T23:24:24Z
3268.0
2013-09-16T23:24:28Z
3268.6
2013-09-16T23:24:34Z
3268.9
2013-09-16T23:25:10Z
3269.1
2013-09-16T23:28:52Z
3269.1
2013-09-16T23:28:55Z
3268.8
2013-09-16T23:28:58Z
3268.3
2013-09-16T23:29:02Z
3267.7
2013-09-16T23:29:05Z
3267.1
2013-09-16T23:29:09Z
3268.1
2013-09-16T23:29:28Z
3267.1
2013-09-16T23:30:27Z
3267.1
2013-09-16T23:30:36Z
3266.5
2013-09-16T23:30:40Z
3267.4
2013-09-16T23:30:50Z
3266.5
2013-09-16T23:30:53Z
3265.6
2013-09-16T23:31:18Z
3266.6
2013-09-16T23:31:45Z
3267.8
2013-09-16T23:31:47Z
3269.3
2013-09-16T23:31:51Z
3270.5
2013-09-16T23:31:52Z
3271.0
2013-09-16T23:31:53Z
3270.7
2013-09-16T23:31:59Z
3269.5
2013-09-16T23:32:13Z
3268.7
2013-09-16T23:32:33Z
3267.5
2013-09-16T23:32:37Z
3265.8
2013-09-16T23:32:39Z
3264.1
2013-09-16T23:32:41Z
3263.7
2013-09-16T23:32:44Z
3264.3
2013-09-16T23:32:47Z
3262.4
2013-09-16T23:32:54Z
3262.4
2013-09-16T23:32:56Z
3264.2
2013-09-16T23:32:59Z
3267.7
2013-09-16T23:33:01Z
3264.9
2013-09-16T23:33:02Z
3265.0
2013-09-16T23:33:05Z
3262.6
2013-09-16T23:33:09Z
3260.1
2013-09-16T23:33:24Z
3262.9
2013-09-16T23:33:27Z
3261.5
2013-09-16T23:33:32Z
3258.6
2013-09-16T23:33:42Z
3256.5
2013-09-16T23:33:55Z
3253.8
2013-09-16T23:35:13Z
3252.8
2013-09-16T23:35:17Z
3250.0
2013-09-16T23:35:24Z
3247.4
2013-09-16T23:35:46Z
3243.7
2013-09-16T23:35:48Z
3240.1
2013-09-16T23:35:51Z
3238.1
2013-09-16T23:35:56Z
3241.1
2013-09-16T23:35:57Z
3245.4
2013-09-16T23:35:58Z
3243.7
2013-09-16T23:36:02Z
3241.9
2013-09-16T23:36:11Z
3240.9
2013-09-16T23:37:34Z
3239.1
2013-09-16T23:37:45Z
3240.1
2013-09-16T23:37:52Z
3238.6
2013-09-16T23:38:18Z
3236.1
2013-09-16T23:38:25Z
3236.0
2013-09-16T23:38:33Z
3234.2
2013-09-16T23:38:39Z
3231.6
2013-09-16T23:38:57Z
3229.3
2013-09-16T23:39:01Z
3232.0
2013-09-16T23:39:06Z
3229.4
2013-09-16T23:42:56Z
3226.8
2013-09-16T23:43:01Z
3225.3
2013-09-16T23:44:03Z
3223.2
2013-09-16T23:44:09Z
3221.4
2013-09-16T23:44:16Z
3220.5
2013-09-16T23:44:53Z
3220.5
2013-09-16T23:44:57Z
3218.5
2013-09-16T23:45:21Z
3216.3
2013-09-16T23:46:04Z
3213.2
2013-09-16T23:46:06Z
3211.9
2013-09-16T23:46:13Z
3215.9
2013-09-16T23:46:49Z
3218.5
2013-09-16T23:46:54Z
3220.7
2013-09-16T23:46:58Z
3219.1
2013-09-16T23:47:02Z
3214.4
2013-09-16T23:47:25Z
3210.8
2013-09-16T23:47:28Z
3207.6
2013-09-16T23:49:06Z
3204.6
2013-09-16T23:49:32Z
3201.5
2013-09-16T23:49:35Z
3198.8
2013-09-16T23:49:40Z
3196.2
2013-09-16T23:49:49Z
3193.4
2013-09-16T23:49:58Z
3191.6
2013-09-16T23:50:12Z
3189.3
2013-09-16T23:50:56Z
3189.0
2013-09-16T23:51:01Z
3186.6
2013-09-16T23:51:58Z
3184.4
2013-09-16T23:52:04Z
3180.6
2013-09-16T23:52:15Z
3178.8
2013-09-16T23:52:20Z
3177.2
2013-09-16T23:52:32Z
3175.6
2013-09-16T23:52:56Z
3173.3
2013-09-16T23:53:41Z
3170.4
2013-09-16T23:53:46Z
3170.1
2013-09-16T23:54:09Z
3168.2
2013-09-16T23:54:11Z
3165.6
2013-09-16T23:54:13Z
3164.2
2013-09-16T23:54:14Z
3162.7
2013-09-16T23:54:16Z
3160.4
2013-09-16T23:54:20Z
3157.4
2013-09-16T23:54:24Z
3155.1
2013-09-16T23:54:27Z
3153.6
2013-09-16T23:54:31Z
3152.8
2013-09-16T23:55:05Z
3152.1
2013-09-16T23:55:10Z
3149.7
2013-09-16T23:55:13Z
3147.4
2013-09-16T23:55:16Z
3147.2
2013-09-16T23:55:19Z
3147.3
2013-09-16T23:55:22Z
3147.9
2013-09-16T23:55:27Z
3145.6
2013-09-16T23:55:31Z
3148.1
2013-09-16T23:55:41Z
3145.3
2013-09-16T23:55:50Z
3143.5
2013-09-16T23:56:30Z
3142.2
2013-09-16T23:57:58Z
3141.0
2013-09-16T23:58:06Z
3139.3
2013-09-16T23:58:28Z
3138.0
2013-09-16T23:58:48Z
3134.0
2013-09-16T23:58:53Z
3132.1
2013-09-16T23:58:58Z
3130.1
2013-09-16T23:59:27Z
3127.8
2013-09-16T23:59:33Z
3126.9
2013-09-16T23:59:35Z
3127.4
2013-09-16T23:59:39Z
3125.9
2013-09-16T23:59:42Z
3124.6
2013-09-16T23:59:45Z
3122.7
2013-09-16T23:59:46Z
3121.3
2013-09-16T23:59:53Z
3120.8
2013-09-17T00:00:25Z
3119.4
2013-09-17T00:00:30Z
3117.3
2013-09-17T00:00:33Z
3118.2
2013-09-17T00:00:38Z
3116.0
2013-09-17T00:00:42Z
3112.0
2013-09-17T00:00:45Z
3110.3
2013-09-17T00:01:00Z
3108.4
2013-09-17T00:01:07Z
3107.2
2013-09-17T00:01:11Z
3105.6
2013-09-17T00:01:17Z
3104.1
2013-09-17T00:01:23Z
3102.7
2013-09-17T00:01:28Z
3101.8
2013-09-17T00:01:33Z
3100.7
2013-09-17T00:01:40Z
3099.8
2013-09-17T00:02:07Z
3099.0
2013-09-17T00:02:18Z
3098.5
2013-09-17T00:02:20Z
3097.0
2013-09-17T00:02:22Z
3095.4
2013-09-17T00:02:24Z
3093.8
2013-09-17T00:02:28Z
3096.5
2013-09-17T00:02:33Z
3096.3
2013-09-17T00:02:38Z
3094.6
2013-09-17T00:02:43Z
3092.5
2013-09-17T00:02:49Z
3090.8
2013-09-17T00:02:57Z
3089.5
2013-09-17T00:03:02Z
3087.6
2013-09-17T00:03:10Z
3086.1
2013-09-17T00:03:15Z
3084.8
2013-09-17T00:03:25Z
3083.4
2013-09-17T00:03:28Z
3082.4
2013-09-17T00:03:31Z
3081.5
2013-09-17T00:03:37Z
3080.7
2013-09-17T00:03:46Z
3080.4
2013-09-17T00:03:58Z
3079.2
2013-09-17T00:04:18Z
3078.8
2013-09-17T00:04:21Z
3078.0
2013-09-17T00:04:23Z
3076.9
2013-09-17T00:04:26Z
3075.6
2013-09-17T00:04:36Z
3074.5
2013-09-17T00:04:37Z
3073.4
2013-09-17T00:04:38Z
3071.7
2013-09-17T00:04:40Z
3072.6
2013-09-17T00:04:42Z
3071.3
2013-09-17T00:04:49Z
3070.0
2013-09-17T00:04:55Z
3069.0
2013-09-17T00:05:01Z
3068.0
2013-09-17T00:05:09Z
3066.9
2013-09-17T00:05:15Z
3065.5
2013-09-17T00:05:19Z
3064.2
2013-09-17T00:05:24Z
3063.1
2013-09-17T00:05:29Z
3062.2
2013-09-17T00:05:34Z
3061.3
2013-09-17T00:05:39Z
3060.2
2013-09-17T00:05:43Z
3059.1
2013-09-17T00:05:47Z
3058.6
2013-09-17T00:05:51Z
3057.7
2013-09-17T00:05:54Z
3056.9
2013-09-17T00:05:57Z
3056.0
2013-09-17T00:06:00Z
3055.1
2013-09-17T00:06:04Z
3054.2
2013-09-17T00:06:08Z
3053.2
2013-09-17T00:06:12Z
3052.3
2013-09-17T00:06:16Z
3052.1
2013-09-17T00:06:26Z
3051.4
2013-09-17T00:06:28Z
3050.8
2013-09-17T00:06:30Z
3050.3
2013-09-17T00:06:33Z
3049.6
2013-09-17T00:06:35Z
3049.0
2013-09-17T00:06:37Z
3048.4
2013-09-17T00:06:39Z
3047.7
2013-09-17T00:06:41Z
3047.3
2013-09-17T00:06:44Z
3046.9
2013-09-17T00:06:47Z
3046.9
2013-09-17T00:06:50Z
3047.0
2013-09-17T00:06:52Z
3046.9
2013-09-17T00:06:54Z
3047.1
2013-09-17T00:06:58Z
3046.9
2013-09-17T00:07:02Z
3046.6
2013-09-17T00:07:05Z
3046.3
2013-09-17T00:07:08Z
3046.4
2013-09-17T00:07:11Z
3046.6
2013-09-17T00:07:14Z
3046.5
2013-09-17T00:07:17Z
3046.2
2013-09-17T00:07:20Z
3045.9
2013-09-17T00:07:23Z
3045.6
2013-09-17T00:07:26Z
3045.5
2013-09-17T00:07:29Z
3045.4
2013-09-17T00:07:32Z
3045.1
2013-09-17T00:07:35Z
3044.7
2013-09-17T00:07:38Z
3044.0
2013-09-17T00:07:41Z
3043.2
2013-09-17T00:07:44Z
3043.1
2013-09-17T00:07:47Z
3043.3
2013-09-17T00:07:50Z
3042.7
2013-09-17T00:07:53Z
3042.1
2013-09-17T00:07:55Z
3041.6
2013-09-17T00:07:57Z
3041.0
2013-09-17T00:07:59Z
3040.5
2013-09-17T00:08:01Z
3040.0
2013-09-17T00:08:03Z
3039.3
2013-09-17T00:08:06Z
3038.8
2013-09-17T00:08:09Z
3038.2
2013-09-17T00:08:12Z
3037.8
2013-09-17T00:08:14Z
3037.3
2013-09-17T00:08:17Z
3037.0
2013-09-17T00:08:20Z
3036.8
2013-09-17T00:08:23Z
3036.3
2013-09-17T00:08:26Z
3035.8
2013-09-17T00:08:28Z
3035.3
2013-09-17T00:08:31Z
3034.8
2013-09-17T00:08:34Z
3034.3
2013-09-17T00:08:36Z
3033.4
2013-09-17T00:08:39Z
3032.7
2013-09-17T00:08:42Z
3032.8
2013-09-17T00:09:36Z
3032.9
2013-09-17T00:09:39Z
3032.6
2013-09-17T00:09:42Z
3032.2
2013-09-17T00:09:45Z
3031.7
2013-09-17T00:09:48Z
3031.0
2013-09-17T00:09:51Z
3030.5
2013-09-17T00:09:54Z
3029.9
2013-09-17T00:09:58Z
3029.3
2013-09-17T00:10:01Z
3028.7
2013-09-17T00:10:04Z
3028.3
2013-09-17T00:10:07Z
3027.8
2013-09-17T00:10:10Z
3027.2
2013-09-17T00:10:13Z
3026.7
2013-09-17T00:10:16Z
3026.0
2013-09-17T00:10:19Z
3025.4
2013-09-17T00:10:21Z
3024.9
2013-09-17T00:10:23Z
3024.5
2013-09-17T00:10:25Z
3024.2
2013-09-17T00:10:27Z
3024.1
2013-09-17T00:10:29Z
3023.7
2013-09-17T00:10:32Z
3023.3
2013-09-17T00:10:34Z
3022.7
2013-09-17T00:10:36Z
3023.1
2013-09-17T00:11:07Z
3022.6
2013-09-17T00:11:33Z
3022.2
2013-09-17T00:11:36Z
3021.7
2013-09-17T00:11:40Z
3021.4
2013-09-17T00:11:44Z
3021.1
2013-09-17T00:11:49Z
3020.6
2013-09-17T00:11:53Z
3020.1
2013-09-17T00:11:56Z
3019.4
2013-09-17T00:11:59Z
3018.7
2013-09-17T00:12:02Z
3018.0
2013-09-17T00:12:05Z
3017.4
2013-09-17T00:12:08Z
3016.9
2013-09-17T00:12:11Z
3016.2
2013-09-17T00:12:14Z
3015.5
2013-09-17T00:12:29Z
3015.2
2013-09-17T00:12:39Z
3014.7
2013-09-17T00:12:42Z
3014.0
2013-09-17T00:12:45Z
3013.6
2013-09-17T00:12:47Z
3013.1
2013-09-17T00:12:49Z
3012.9
2013-09-17T00:12:51Z
3013.0
2013-09-17T00:13:00Z
3013.2
2013-09-17T00:13:13Z
3013.0
2013-09-17T00:13:18Z
3012.4
2013-09-17T00:13:21Z
3011.7
2013-09-17T00:13:24Z
3011.2
2013-09-17T00:13:30Z
3010.9
2013-09-17T00:13:33Z
3010.4
2013-09-17T00:13:42Z
3009.6
2013-09-17T00:13:46Z
3008.6
2013-09-17T00:13:49Z
3008.0
2013-09-17T00:13:53Z
3008.0
2013-09-17T00:14:01Z
3007.5
2013-09-17T00:14:02Z
3007.4
2013-09-17T00:14:04Z
3008.0
2013-09-17T00:15:08Z
3007.5
2013-09-17T00:15:23Z
3006.8
2013-09-17T00:15:46Z
3006.7
2013-09-17T00:16:27Z
3006.3
2013-09-17T00:16:31Z
3006.1
2013-09-17T00:16:35Z
3005.4
2013-09-17T00:16:39Z
3004.7
2013-09-17T00:16:41Z
3004.3
2013-09-17T00:16:43Z
3004.1
2013-09-17T00:16:45Z
3004.0
2013-09-17T00:16:47Z
3003.9
2013-09-17T00:16:50Z
3003.5
2013-09-17T00:16:54Z
3003.2
2013-09-17T00:16:57Z
3002.8
2013-09-17T00:16:59Z
3002.4
2013-09-17T00:17:01Z
3001.9
2013-09-17T00:17:04Z
3001.7
2013-09-17T00:17:09Z
3001.5
2013-09-17T00:17:14Z
3000.8
2013-09-17T00:17:18Z
3000.4
2013-09-17T00:17:23Z
3000.5
2013-09-17T00:17:27Z
3000.2
2013-09-17T00:17:30Z
2999.6
2013-09-17T00:17:34Z
2999.2
2013-09-17T00:17:36Z
2999.2
2013-09-17T00:17:39Z
2999.0
2013-09-17T00:17:43Z
2998.2
2013-09-17T00:17:47Z
2997.9
2013-09-17T00:17:51Z
2997.5
2013-09-17T00:17:56Z
2997.1
2013-09-17T00:18:00Z
2996.8
2013-09-17T00:18:06Z
2996.4
2013-09-17T00:18:09Z
2996.1
2013-09-17T00:18:11Z
2995.7
2013-09-17T00:18:14Z
2995.4
2013-09-17T00:18:18Z
2995.0
2013-09-17T00:18:22Z
2994.6
2013-09-17T00:18:25Z
2994.3
2013-09-17T00:18:27Z
2993.9
2013-09-17T00:18:29Z
2993.6
2013-09-17T00:18:32Z
2993.2
2013-09-17T00:18:37Z
2992.8
2013-09-17T00:18:40Z
2992.5
2013-09-17T00:18:43Z
2992.1
2013-09-17T00:18:46Z
2991.7
2013-09-17T00:18:50Z
2991.4
2013-09-17T00:18:55Z
2991.0
2013-09-17T00:19:06Z
2990.6
2013-09-17T00:19:12Z
2990.2
2013-09-17T00:19:16Z
2988.8
2013-09-17T00:19:17Z
2988.5
2013-09-17T00:19:18Z
2988.0
2013-09-17T00:19:19Z
2987.0
2013-09-17T00:19:21Z
2986.1
2013-09-17T00:19:24Z
2985.3
2013-09-17T00:19:27Z
2984.7
2013-09-17T00:19:30Z
2984.4
2013-09-17T00:19:33Z
2983.6
2013-09-17T00:19:36Z
2983.1
2013-09-17T00:19:41Z
2982.7
2013-09-17T00:19:48Z
2982.0
2013-09-17T00:19:51Z
2981.3
2013-09-17T00:19:54Z
2980.8
2013-09-17T00:19:56Z
2980.3
2013-09-17T00:19:58Z
2979.3
2013-09-17T00:20:00Z
2978.7
2013-09-17T00:20:04Z
2978.2
2013-09-17T00:20:06Z
2977.5
2013-09-17T00:20:09Z
2976.7
2013-09-17T00:20:13Z
2975.8
2013-09-17T00:20:17Z
2975.0
2013-09-17T00:20:22Z
2974.2
2013-09-17T00:20:26Z
2973.6
2013-09-17T00:20:29Z
2972.9
2013-09-17T00:20:32Z
2972.4
2013-09-17T00:20:38Z
2972.1
2013-09-17T00:20:48Z
2971.8
2013-09-17T00:20:51Z
2971.5
2013-09-17T00:20:54Z
2971.1
2013-09-17T00:20:57Z
2970.8
2013-09-17T00:20:59Z
2970.7
2013-09-17T00:21:01Z
2970.6
2013-09-17T00:21:03Z
2970.3
2013-09-17T00:21:05Z
2969.8
2013-09-17T00:21:07Z
2969.6
2013-09-17T00:21:09Z
2969.5
2013-09-17T00:21:12Z
2969.2
2013-09-17T00:21:15Z
2968.9
2013-09-17T00:21:18Z
2968.4
2013-09-17T00:21:21Z
2967.7
2013-09-17T00:21:24Z
2967.2
2013-09-17T00:21:26Z
2966.8
2013-09-17T00:21:29Z
2966.2
2013-09-17T00:21:32Z
2965.7
2013-09-17T00:21:35Z
2965.4
2013-09-17T00:21:39Z
2964.9
2013-09-17T00:21:42Z
2964.4
2013-09-17T00:21:45Z
2964.2
2013-09-17T00:21:48Z
2963.8
2013-09-17T00:21:52Z
2963.2
2013-09-17T00:21:55Z
2963.0
2013-09-17T00:21:57Z
2962.3
2013-09-17T00:22:02Z
2961.9
2013-09-17T00:22:06Z
2960.9
2013-09-17T00:22:10Z
2960.4
2013-09-17T00:22:17Z
2959.7
2013-09-17T00:22:20Z
2959.2
2013-09-17T00:22:22Z
2958.6
2013-09-17T00:22:25Z
2958.3
2013-09-17T00:22:27Z
2958.1
2013-09-17T00:22:30Z
2957.6
2013-09-17T00:22:33Z
2957.1
2013-09-17T00:22:38Z
2956.5
2013-09-17T00:22:42Z
2955.9
2013-09-17T00:22:46Z
2955.6
2013-09-17T00:22:49Z
2955.2
2013-09-17T00:22:51Z
2954.6
2013-09-17T00:22:55Z
2954.2
2013-09-17T00:22:59Z
2953.5
2013-09-17T00:23:03Z
2952.6
2013-09-17T00:23:05Z
2951.0
2013-09-17T00:23:07Z
2949.9
2013-09-17T00:23:08Z
2949.7
2013-09-17T00:23:13Z
2950.3
2013-09-17T00:23:15Z
2950.3
2013-09-17T00:23:17Z
2949.6
2013-09-17T00:23:22Z
2948.8
2013-09-17T00:23:24Z
2947.5
2013-09-17T00:23:26Z
2946.8
2013-09-17T00:23:29Z
2946.0
2013-09-17T00:23:34Z
2945.2
2013-09-17T00:23:39Z
2944.2
2013-09-17T00:23:43Z
2943.3
2013-09-17T00:23:48Z
2942.4
2013-09-17T00:23:55Z
2941.7
2013-09-17T00:23:58Z
2941.0
2013-09-17T00:24:03Z
2940.6
2013-09-17T00:24:06Z
2940.3
2013-09-17T00:24:08Z
2939.2
2013-09-17T00:24:21Z
2938.8
2013-09-17T00:24:27Z
2938.2
2013-09-17T00:24:29Z
2937.4
2013-09-17T00:24:31Z
2936.7
2013-09-17T00:24:33Z
2936.2
2013-09-17T00:24:36Z
2935.6
2013-09-17T00:24:38Z
2935.1
2013-09-17T00:24:41Z
2934.8
2013-09-17T00:24:44Z
2934.7
2013-09-17T00:24:46Z
2934.7
2013-09-17T00:24:48Z
2934.3
2013-09-17T00:24:51Z
2934.2
2013-09-17T00:24:53Z
2934.0
2013-09-17T00:24:55Z
2934.0
2013-09-17T00:24:57Z
2933.7
2013-09-17T00:24:59Z
2933.7
2013-09-17T00:25:01Z
2933.7
2013-09-17T00:25:03Z
2933.8
2013-09-17T00:25:06Z
2933.6
2013-09-17T00:25:08Z
2933.5
2013-09-17T00:25:10Z
2932.9
2013-09-17T00:25:12Z
2932.5
2013-09-17T00:25:14Z
2932.0
2013-09-17T00:25:28Z
2931.4
2013-09-17T00:25:36Z
2931.1
2013-09-17T00:25:38Z
2930.7
2013-09-17T00:25:41Z
2930.2
2013-09-17T00:25:44Z
2930.1
2013-09-17T00:25:47Z
2930.0
2013-09-17T00:25:50Z
2929.7
2013-09-17T00:25:54Z
2929.4
2013-09-17T00:26:02Z
2929.1
2013-09-17T00:26:07Z
2928.5
2013-09-17T00:26:11Z
2927.9
2013-09-17T00:26:14Z
2927.3
2013-09-17T00:26:17Z
2926.6
2013-09-17T00:26:20Z
2926.0
2013-09-17T00:26:24Z
2925.1
2013-09-17T00:26:29Z
2924.0
2013-09-17T00:26:33Z
2923.2
2013-09-17T00:26:36Z
2922.3
2013-09-17T00:26:50Z
2921.3
2013-09-17T00:26:53Z
2920.5
2013-09-17T00:26:55Z
2919.6
2013-09-17T00:26:58Z
2918.8
2013-09-17T00:27:00Z
2918.1
2013-09-17T00:27:03Z
2917.5
2013-09-17T00:27:07Z
2916.8
2013-09-17T00:27:10Z
2915.7
2013-09-17T00:27:12Z
2915.2
2013-09-17T00:27:14Z
2915.2
2013-09-17T00:27:17Z
2915.1
2013-09-17T00:27:20Z
2914.4
2013-09-17T00:27:30Z
2913.5
2013-09-17T00:27:34Z
2913.0
2013-09-17T00:27:36Z
2912.4
2013-09-17T00:27:41Z
2911.6
2013-09-17T00:27:45Z
2911.3
2013-09-17T00:27:51Z
2910.8
2013-09-17T00:27:57Z
2909.6
2013-09-17T00:28:02Z
2908.5
2013-09-17T00:28:05Z
2907.6
2013-09-17T00:28:08Z
2906.9
2013-09-17T00:28:11Z
2906.1
2013-09-17T00:28:14Z
2905.4
2013-09-17T00:28:16Z
2904.8
2013-09-17T00:28:17Z
2904.3
2013-09-17T00:28:18Z
2903.6
2013-09-17T00:28:20Z
2902.8
2013-09-17T00:28:22Z
2902.4
2013-09-17T00:28:24Z
2902.0
2013-09-17T00:29:01Z
2901.6
2013-09-17T00:29:05Z
2901.5
2013-09-17T00:29:09Z
2901.6
2013-09-17T00:29:11Z
2901.7
2013-09-17T00:29:13Z
2901.8
2013-09-17T00:29:15Z
2901.7
2013-09-17T00:29:17Z
2901.4
2013-09-17T00:29:18Z
2901.3
2013-09-17T00:29:20Z
2901.6
2013-09-17T00:29:23Z
2901.8
2013-09-17T00:29:26Z
2901.7
2013-09-17T00:29:28Z
2901.4
2013-09-17T00:29:31Z
2901.1
2013-09-17T00:29:33Z
2900.4
2013-09-17T00:29:36Z
2899.7
2013-09-17T00:29:41Z
2899.0
2013-09-17T00:29:44Z
2898.4
2013-09-17T00:29:46Z
2898.3
2013-09-17T00:29:50Z
2897.9
2013-09-17T00:29:54Z
2897.6
2013-09-17T00:29:57Z
2897.0
2013-09-17T00:29:59Z
2896.2
2013-09-17T00:30:01Z
2895.3
2013-09-17T00:30:03Z
2894.8
2013-09-17T00:30:07Z
2893.7
2013-09-17T00:30:11Z
2893.2
2013-09-17T00:30:14Z
2892.8
2013-09-17T00:30:18Z
2892.9
2013-09-17T00:30:21Z
2893.5
2013-09-17T00:30:23Z
2894.0
2013-09-17T00:30:26Z
2893.3
2013-09-17T00:30:29Z
2893.0
2013-09-17T00:30:32Z
2892.8
2013-09-17T00:30:39Z
2892.7
2013-09-17T00:30:42Z
2892.9
2013-09-17T00:30:47Z
2893.0
2013-09-17T00:30:50Z
2893.1
2013-09-17T00:30:52Z
2893.4
2013-09-17T00:30:53Z
2893.6
2013-09-17T00:30:55Z
2893.8
2013-09-17T00:30:57Z
2894.0
2013-09-17T00:31:00Z
2894.1
2013-09-17T00:31:02Z
2894.1
2013-09-17T00:31:04Z
2894.1
2013-09-17T00:31:06Z
2894.4
2013-09-17T00:31:16Z
2894.0
2013-09-17T00:31:37Z
2893.7
2013-09-17T00:31:39Z
2893.3
2013-09-17T00:31:40Z
2893.1
2013-09-17T00:31:43Z
2892.8
2013-09-17T00:31:47Z
2892.6
2013-09-17T00:31:50Z
2892.3
2013-09-17T00:31:53Z
2892.0
2013-09-17T00:31:56Z
2891.7
2013-09-17T00:31:57Z
2891.6
2013-09-17T00:31:58Z
2891.3
2013-09-17T00:32:00Z
2891.2
2013-09-17T00:32:05Z
2890.6
2013-09-17T00:32:10Z
2889.4
2013-09-17T00:32:12Z
2888.6
2013-09-17T00:32:14Z
2887.8
2013-09-17T00:32:15Z
2886.0
2013-09-17T00:32:17Z
2884.8
2013-09-17T00:32:19Z
2884.3
2013-09-17T00:32:23Z
2883.9
2013-09-17T00:32:26Z
2883.3
2013-09-17T00:32:29Z
2882.5
2013-09-17T00:32:33Z
2882.0
2013-09-17T00:32:36Z
2881.6
2013-09-17T00:32:38Z
2881.1
2013-09-17T00:32:41Z
2880.9
2013-09-17T00:32:46Z
2880.7
2013-09-17T00:32:49Z
2880.9
2013-09-17T00:32:53Z
2880.8
2013-09-17T00:32:56Z
2880.7
2013-09-17T00:32:58Z
2880.6
2013-09-17T00:33:00Z
2880.5
2013-09-17T00:33:02Z
2880.4
2013-09-17T00:33:04Z
2880.4
2013-09-17T00:33:06Z
2880.5
2013-09-17T00:33:09Z
2880.8
2013-09-17T00:33:12Z
2880.9
2013-09-17T00:33:14Z
2881.2
2013-09-17T00:33:19Z
2881.2
2013-09-17T00:33:22Z
2881.2
2013-09-17T00:33:24Z
2881.1
2013-09-17T00:33:27Z
2881.1
2013-09-17T00:33:30Z
2881.1
2013-09-17T00:33:33Z
2880.8
2013-09-17T00:33:35Z
2880.6
2013-09-17T00:33:38Z
2880.4
2013-09-17T00:33:42Z
2880.2
2013-09-17T00:33:45Z
2879.9
2013-09-17T00:33:49Z
2879.9
2013-09-17T00:33:56Z
2879.8
2013-09-17T00:34:00Z
2879.4
2013-09-17T00:34:02Z
2879.1
2013-09-17T00:34:06Z
2878.6
2013-09-17T00:34:11Z
2878.3
2013-09-17T00:34:12Z
2877.8
2013-09-17T00:34:14Z
2877.3
2013-09-17T00:34:23Z
2876.4
2013-09-17T00:34:28Z
2875.4
2013-09-17T00:34:31Z
2874.5
2013-09-17T00:34:33Z
2873.6
2013-09-17T00:34:34Z
2872.6
2013-09-17T00:34:36Z
2872.2
2013-09-17T00:34:38Z
2871.8
2013-09-17T00:34:40Z
2871.2
2013-09-17T00:34:42Z
2870.8
2013-09-17T00:34:45Z
2870.5
2013-09-17T00:34:48Z
2870.2
2013-09-17T00:34:55Z
2870.0
2013-09-17T00:35:05Z
2869.9
2013-09-17T00:35:37Z
2869.7
2013-09-17T00:35:38Z
2869.6
2013-09-17T00:35:39Z
2869.6
2013-09-17T00:35:40Z
2869.6
2013-09-17T00:35:42Z
2869.3
2013-09-17T00:35:47Z
2869.2
2013-09-17T00:35:55Z
2869.2
2013-09-17T00:36:34Z
2869.3
2013-09-17T00:36:46Z
2869.2
2013-09-17T00:36:49Z
2869.0
2013-09-17T00:37:14Z
2868.9
2013-09-17T00:37:17Z
2868.9
2013-09-17T00:37:24Z
2868.8
2013-09-17T00:37:26Z
2868.8
2013-09-17T00:37:32Z
2868.7
2013-09-17T00:37:52Z
2868.6
2013-09-17T00:37:54Z
2868.4
2013-09-17T00:37:57Z
2868.2
2013-09-17T00:38:00Z
2868.2
2013-09-17T00:38:03Z
2868.1
2013-09-17T00:38:05Z
2867.9
2013-09-17T00:38:08Z
2867.9
2013-09-17T00:38:11Z
2867.8
2013-09-17T00:38:15Z
2867.6
2013-09-17T00:38:19Z
2867.3
2013-09-17T00:38:25Z
2867.2
2013-09-17T00:38:28Z
2866.1
2013-09-17T00:38:33Z
2866.0
2013-09-17T00:38:39Z
2864.6
2013-09-17T00:38:45Z
2863.0
2013-09-17T00:38:48Z
2861.1
2013-09-17T00:38:51Z
2861.3
2013-09-17T00:38:57Z
2860.6
2013-09-17T00:39:00Z
2860.1
2013-09-17T00:39:03Z
2859.6
2013-09-17T00:39:06Z
2858.8
2013-09-17T00:39:12Z
2859.8
2013-09-17T00:39:18Z
2859.2
2013-09-17T00:39:20Z
2858.0
2013-09-17T00:39:22Z
2857.6
2013-09-17T00:39:28Z
2856.8
2013-09-17T00:39:30Z
2855.9
2013-09-17T00:39:32Z
2854.9
2013-09-17T00:39:34Z
2854.2
2013-09-17T00:39:36Z
2854.1
2013-09-17T00:39:44Z
2853.5
2013-09-17T00:39:46Z
2853.0
2013-09-17T00:39:49Z
2853.1
2013-09-17T00:39:52Z
2852.8
2013-09-17T00:39:55Z
2852.2
2013-09-17T00:39:58Z
2851.9
2013-09-17T00:40:02Z
2850.8
2013-09-17T00:40:10Z
2850.1
2013-09-17T00:40:14Z
2850.1
2013-09-17T00:40:17Z
2849.4
2013-09-17T00:40:21Z
2849.0
2013-09-17T00:40:24Z
2848.4
2013-09-17T00:40:27Z
2847.3
2013-09-17T00:40:29Z
2846.4
2013-09-17T00:40:32Z
2846.1
2013-09-17T00:40:34Z
2845.5
2013-09-17T00:40:38Z
2845.4
2013-09-17T00:40:40Z
2845.4
2013-09-17T00:40:41Z
2845.0
2013-09-17T00:40:44Z
2844.2
2013-09-17T00:40:46Z
2843.7
2013-09-17T00:40:48Z
2843.3
2013-09-17T00:40:50Z
2843.0
2013-09-17T00:40:53Z
2842.6
2013-09-17T00:40:55Z
2842.2
2013-09-17T00:40:58Z
2841.8
2013-09-17T00:41:01Z
2841.0
2013-09-17T00:41:05Z
2840.2
2013-09-17T00:41:09Z
2839.5
2013-09-17T00:41:16Z
2838.9
2013-09-17T00:41:23Z
2837.8
2013-09-17T00:41:25Z
2836.3
2013-09-17T00:41:27Z
2835.2
2013-09-17T00:41:28Z
2834.2
2013-09-17T00:41:30Z
2833.7
2013-09-17T00:41:32Z
2833.3
2013-09-17T00:41:34Z
2833.1
2013-09-17T00:41:35Z
2833.5
2013-09-17T00:41:44Z
2833.2
2013-09-17T00:41:46Z
2833.0
2013-09-17T00:41:49Z
2832.7
2013-09-17T00:41:52Z
2832.4
2013-09-17T00:42:01Z
2831.7
2013-09-17T00:42:04Z
2831.1
2013-09-17T00:42:06Z
2830.2
2013-09-17T00:42:09Z
2829.1
2013-09-17T00:42:12Z
2828.3
2013-09-17T00:42:14Z
2827.6
2013-09-17T00:42:16Z
2827.1
2013-09-17T00:42:29Z
2827.2
2013-09-17T00:42:38Z
2827.2
2013-09-17T00:42:47Z
2827.1
2013-09-17T00:44:16Z
2827.0
2013-09-17T00:44:19Z
2826.6
2013-09-17T00:44:47Z
2826.4
2013-09-17T00:44:53Z
2826.9
2013-09-17T00:47:01Z
2826.3
2013-09-17T00:47:09Z
2825.4
2013-09-17T00:47:12Z
2824.6
2013-09-17T00:47:14Z
2823.8
2013-09-17T00:47:16Z
2823.2
2013-09-17T00:47:18Z
2822.4
2013-09-17T00:47:28Z
2822.1
2013-09-17T00:47:31Z
2821.4
2013-09-17T00:47:33Z
2820.7
2013-09-17T00:47:36Z
2820.1
2013-09-17T00:47:38Z
2819.2
2013-09-17T00:47:42Z
2818.6
2013-09-17T00:47:44Z
2817.9
2013-09-17T00:47:46Z
2817.1
2013-09-17T00:47:50Z
2816.3
2013-09-17T00:47:54Z
2815.6
2013-09-17T00:48:03Z
2814.9
2013-09-17T00:48:15Z
2814.1
2013-09-17T00:48:18Z
2813.3
2013-09-17T00:48:21Z
2812.4
2013-09-17T00:48:25Z
2811.5
2013-09-17T00:48:29Z
2811.0
2013-09-17T00:48:32Z
2810.5
2013-09-17T00:48:35Z
2810.0
2013-09-17T00:48:38Z
2809.5
2013-09-17T00:48:41Z
2808.9
2013-09-17T00:48:45Z
2808.5
2013-09-17T00:48:47Z
2807.9
2013-09-17T00:48:49Z
2807.3
2013-09-17T00:48:51Z
2806.8
2013-09-17T00:48:54Z
2806.3
2013-09-17T00:48:58Z
2805.9
2013-09-17T00:49:02Z
2805.3
2013-09-17T00:49:05Z
2804.6
2013-09-17T00:49:09Z
2803.7
2013-09-17T00:49:13Z
2802.9
2013-09-17T00:49:18Z
2802.0
2013-09-17T00:49:21Z
2801.0
2013-09-17T00:49:24Z
2800.2
2013-09-17T00:49:27Z
2799.9
2013-09-17T00:49:31Z
2799.7
2013-09-17T00:49:36Z
2798.8
2013-09-17T00:49:40Z
2798.1
2013-09-17T00:49:42Z
2797.4
2013-09-17T00:49:44Z
2796.7
2013-09-17T00:49:47Z
2795.9
2013-09-17T00:49:50Z
2795.2
2013-09-17T00:49:54Z
2794.4
2013-09-17T00:49:58Z
2793.7
2013-09-17T00:50:01Z
2793.0
2013-09-17T00:50:03Z
2792.4
2013-09-17T00:50:05Z
2791.9
2013-09-17T00:50:09Z
2791.4
2013-09-17T00:50:13Z
2791.0
2013-09-17T00:50:17Z
2790.5
2013-09-17T00:50:21Z
2790.1
2013-09-17T00:50:24Z
2789.8
2013-09-17T00:50:30Z
2789.5
2013-09-17T00:50:32Z
2789.2
2013-09-17T00:50:35Z
2788.6
2013-09-17T00:50:40Z
2788.1
2013-09-17T00:50:42Z
2787.4
2013-09-17T00:50:44Z
2786.7
2013-09-17T00:50:46Z
2786.0
2013-09-17T00:50:48Z
2785.3
2013-09-17T00:50:50Z
2784.9
2013-09-17T00:50:52Z
2784.3
2013-09-17T00:50:55Z
2783.6
2013-09-17T00:50:59Z
2782.9
2013-09-17T00:51:02Z
2782.3
2013-09-17T00:51:05Z
2781.8
2013-09-17T00:51:08Z
2781.2
2013-09-17T00:51:11Z
2780.8
2013-09-17T00:51:14Z
2780.4
2013-09-17T00:51:18Z
2780.2
2013-09-17T00:51:23Z
2779.6
2013-09-17T00:51:32Z
2779.0
2013-09-17T00:51:35Z
2778.5
2013-09-17T00:51:37Z
2778.0
2013-09-17T00:51:39Z
2777.4
2013-09-17T00:51:42Z
2777.0
2013-09-17T00:51:44Z
2776.7
2013-09-17T00:51:46Z
2776.5
2013-09-17T00:51:48Z
2775.9
2013-09-17T00:51:57Z
2775.4
2013-09-17T00:52:01Z
2775.0
2013-09-17T00:52:03Z
2774.6
2013-09-17T00:52:06Z
2774.1
2013-09-17T00:52:09Z
2773.7
2013-09-17T00:52:12Z
2773.2
2013-09-17T00:52:15Z
2772.8
2013-09-17T00:52:19Z
2772.4
2013-09-17T00:52:23Z
2772.1
2013-09-17T00:52:30Z
2771.8
2013-09-17T00:52:33Z
2771.5
2013-09-17T00:52:35Z
2771.1
2013-09-17T00:52:39Z
2770.8
2013-09-17T00:52:42Z
2770.5
2013-09-17T00:52:45Z
2770.2
2013-09-17T00:52:48Z
2769.8
2013-09-17T00:52:51Z
2769.6
2013-09-17T00:52:53Z
2769.2
2013-09-17T00:52:55Z
2769.0
2013-09-17T00:52:57Z
2769.3
2013-09-17T00:53:04Z
2769.0
2013-09-17T00:53:41Z
2768.0
2013-09-17T00:54:16Z
2767.4
2013-09-17T00:54:19Z
2766.7
2013-09-17T00:54:22Z
2766.3
2013-09-17T00:54:25Z
2765.8
2013-09-17T00:54:28Z
2765.5
2013-09-17T00:54:32Z
2764.8
2013-09-17T00:54:34Z
2763.8
2013-09-17T00:54:36Z
2762.7
2013-09-17T00:54:38Z
2762.0
2013-09-17T00:54:40Z
2761.4
2013-09-17T00:54:42Z
2760.7
2013-09-17T00:54:45Z
2760.2
2013-09-17T00:54:47Z
2759.8
2013-09-17T00:54:50Z
2759.5
2013-09-17T00:54:53Z
2759.4
2013-09-17T00:54:55Z
2759.4
2013-09-17T00:54:57Z
2759.3
2013-09-17T00:55:00Z
2759.2
2013-09-17T00:55:03Z
2759.1
2013-09-17T00:55:06Z
2759.0
2013-09-17T00:55:09Z
2758.9
2013-09-17T00:55:11Z
2758.8
2013-09-17T00:55:14Z
2758.6
2013-09-17T00:55:16Z
2758.3
2013-09-17T00:55:19Z
2758.2
2013-09-17T00:55:22Z
2758.1
2013-09-17T00:55:25Z
2758.0
2013-09-17T00:55:28Z
2757.9
2013-09-17T00:55:30Z
2758.0
2013-09-17T00:55:33Z
2757.9
2013-09-17T00:55:35Z
2757.8
2013-09-17T00:55:37Z
2757.6
2013-09-17T00:55:39Z
2757.6
2013-09-17T00:55:42Z
2757.7
2013-09-17T00:55:44Z
2757.7
2013-09-17T00:55:45Z
2757.8
2013-09-17T00:55:46Z
2757.8
2013-09-17T00:55:48Z
2757.8
2013-09-17T00:55:51Z
2757.7
2013-09-17T00:55:55Z
2757.6
2013-09-17T00:55:59Z
2757.6
2013-09-17T00:56:02Z
2757.4
2013-09-17T00:56:07Z
2757.3
2013-09-17T00:56:13Z
2757.2
2013-09-17T00:56:21Z
2757.1
2013-09-17T00:56:27Z
2756.9
2013-09-17T00:56:41Z
2756.7
2013-09-17T00:57:05Z
2756.4
2013-09-17T00:57:07Z
2756.1
2013-09-17T00:57:08Z
2755.8
2013-09-17T00:57:09Z
2755.4
2013-09-17T00:57:11Z
2755.0
2013-09-17T00:57:13Z
2754.8
2013-09-17T00:57:18Z
2754.5
2013-09-17T00:57:21Z
2754.2
2013-09-17T00:57:23Z
2753.7
2013-09-17T00:57:25Z
2753.2
2013-09-17T00:57:27Z
2752.9
2013-09-17T00:57:30Z
2752.6
2013-09-17T00:57:33Z
2752.3
2013-09-17T00:57:36Z
2752.2
2013-09-17T00:57:41Z
2752.1
2013-09-17T00:57:45Z
2752.0
2013-09-17T00:57:48Z
2751.7
2013-09-17T00:57:50Z
2751.6
2013-09-17T00:57:52Z
2751.3
2013-09-17T00:57:55Z
2751.1
2013-09-17T00:57:56Z
2750.9
2013-09-17T00:57:59Z
2750.7
2013-09-17T00:58:03Z
2750.5
2013-09-17T00:58:06Z
2750.3
2013-09-17T00:58:11Z
2750.0
2013-09-17T00:58:14Z
2749.8
2013-09-17T00:58:16Z
2749.5
2013-09-17T00:58:19Z
2749.3
2013-09-17T00:58:21Z
2749.0
2013-09-17T00:58:23Z
2748.8
2013-09-17T00:58:25Z
2748.6
2013-09-17T00:58:29Z
2748.4
2013-09-17T00:58:38Z
2748.2
2013-09-17T00:58:41Z
2748.0
2013-09-17T00:58:44Z
2747.8
2013-09-17T00:58:47Z
2747.7
2013-09-17T00:58:51Z
2747.6
2013-09-17T00:58:57Z
2747.4
2013-09-17T00:59:07Z
2747.2
2013-09-17T00:59:09Z
2746.9
2013-09-17T00:59:11Z
2746.7
2013-09-17T00:59:13Z
2746.5
2013-09-17T00:59:17Z
2746.3
2013-09-17T00:59:20Z
2746.1
2013-09-17T00:59:23Z
2745.9
2013-09-17T00:59:28Z
2745.8
2013-09-17T00:59:31Z
2745.6
2013-09-17T00:59:33Z
2745.5
2013-09-17T00:59:35Z
2745.3
2013-09-17T00:59:38Z
2745.1
2013-09-17T00:59:41Z
2744.8
2013-09-17T00:59:44Z
2744.6
2013-09-17T00:59:47Z
2744.4
2013-09-17T00:59:52Z
2744.3
2013-09-17T00:59:54Z
2744.1
2013-09-17T00:59:56Z
2743.7
2013-09-17T00:59:58Z
2743.4
2013-09-17T01:00:01Z
2743.2
2013-09-17T01:00:04Z
2743.1
2013-09-17T01:00:07Z
2743.3
2013-09-17T01:00:10Z
2743.8
2013-09-17T01:00:13Z
2744.0
2013-09-17T01:00:15Z
2743.9
2013-09-17T01:00:18Z
2744.0
2013-09-17T01:00:35Z
2743.8
2013-09-17T01:00:44Z
2743.6
2013-09-17T01:00:46Z
2743.4
2013-09-17T01:00:48Z
2743.3
2013-09-17T01:00:51Z
2742.4
2013-09-17T01:00:55Z
2741.8
2013-09-17T01:00:58Z
2741.7
2013-09-17T01:01:01Z
2741.6
2013-09-17T01:01:03Z
2741.4
2013-09-17T01:01:05Z
2741.1
2013-09-17T01:01:07Z
2740.9
2013-09-17T01:01:08Z
2740.2
2013-09-17T01:01:10Z
2739.7
2013-09-17T01:01:12Z
2739.5
2013-09-17T01:01:14Z
2739.4
2013-09-17T01:01:18Z
2738.7
2013-09-17T01:01:24Z
2737.9
2013-09-17T01:01:28Z
2737.2
2013-09-17T01:01:31Z
2736.9
2013-09-17T01:01:33Z
2736.9
2013-09-17T01:01:35Z
2737.3
2013-09-17T01:01:38Z
2737.5
2013-09-17T01:01:41Z
2738.1
2013-09-17T01:01:44Z
2738.5
2013-09-17T01:01:48Z
2738.4
2013-09-17T01:01:50Z
2738.6
2013-09-17T01:01:53Z
2737.9
2013-09-17T01:01:57Z
2737.1
2013-09-17T01:01:59Z
2735.8
2013-09-17T01:02:02Z
2735.1
2013-09-17T01:02:04Z
2734.6
2013-09-17T01:02:05Z
2734.2
2013-09-17T01:02:07Z
2733.7
2013-09-17T01:02:09Z
2733.3
2013-09-17T01:02:13Z
2733.2
2013-09-17T01:02:17Z
2732.7
2013-09-17T01:02:19Z
2732.3
2013-09-17T01:02:21Z
2731.7
2013-09-17T01:02:23Z
2731.4
2013-09-17T01:02:25Z
2731.2
2013-09-17T01:02:27Z
2731.3
2013-09-17T01:02:30Z
2731.7
2013-09-17T01:02:34Z
2731.4
2013-09-17T01:02:37Z
2731.2
2013-09-17T01:02:40Z
2731.5
2013-09-17T01:02:43Z
2731.1
2013-09-17T01:02:49Z
2730.9
2013-09-17T01:02:53Z
2730.7
2013-09-17T01:02:55Z
2730.4
2013-09-17T01:02:58Z
2729.9
2013-09-17T01:03:00Z
2729.2
2013-09-17T01:03:03Z
2728.7
2013-09-17T01:03:05Z
2728.4
2013-09-17T01:03:09Z
2729.0
2013-09-17T01:03:13Z
2729.4
2013-09-17T01:03:18Z
2729.2
2013-09-17T01:03:22Z
2728.9
2013-09-17T01:03:25Z
2728.9
2013-09-17T01:03:28Z
2727.8
2013-09-17T01:03:32Z
2727.1
2013-09-17T01:03:35Z
2726.8
2013-09-17T01:03:38Z
2727.0
2013-09-17T01:03:40Z
2726.7
2013-09-17T01:03:41Z
2726.9
2013-09-17T01:03:43Z
2727.4
2013-09-17T01:03:45Z
2726.9
2013-09-17T01:03:52Z
2725.7
2013-09-17T01:03:56Z
2725.0
2013-09-17T01:04:00Z
2724.9
2013-09-17T01:04:04Z
2724.7
2013-09-17T01:04:06Z
2724.2
2013-09-17T01:04:08Z
2723.9
2013-09-17T01:04:10Z
2723.3
2013-09-17T01:04:12Z
2723.2
2013-09-17T01:04:16Z
2723.1
2013-09-17T01:04:23Z
2722.5
2013-09-17T01:04:29Z
2722.3
2013-09-17T01:04:43Z
2722.5
2013-09-17T01:04:47Z
2722.0
2013-09-17T01:04:51Z
2721.5
2013-09-17T01:04:54Z
2721.0
2013-09-17T01:04:56Z
2720.4
2013-09-17T01:04:59Z
2719.9
2013-09-17T01:05:02Z
2719.5
2013-09-17T01:05:05Z
2718.9
2013-09-17T01:05:08Z
2718.2
2013-09-17T01:05:18Z
2717.3
2013-09-17T01:05:20Z
2716.0
2013-09-17T01:05:24Z
2715.2
2013-09-17T01:05:27Z
2715.0
2013-09-17T01:05:35Z
2714.5
2013-09-17T01:05:46Z
2713.7
2013-09-17T01:05:49Z
2712.3
2013-09-17T01:05:52Z
2711.2
2013-09-17T01:05:55Z
2709.9
2013-09-17T01:05:57Z
2708.5
2013-09-17T01:05:59Z
2707.8
2013-09-17T01:06:01Z
2707.3
2013-09-17T01:06:03Z
2707.0
2013-09-17T01:06:05Z
2706.8
2013-09-17T01:06:07Z
2707.2
2013-09-17T01:06:12Z
2708.4
2013-09-17T01:06:17Z
2709.4
2013-09-17T01:06:24Z
2708.4
2013-09-17T01:06:29Z
2707.9
2013-09-17T01:06:31Z
2706.4
2013-09-17T01:06:33Z
2705.7
2013-09-17T01:06:37Z
2705.2
2013-09-17T01:06:39Z
2706.5
2013-09-17T01:06:41Z
2707.6
2013-09-17T01:06:42Z
2709.2
2013-09-17T01:06:47Z
2708.9
2013-09-17T01:06:54Z
2708.1
2013-09-17T01:06:57Z
2708.2
2013-09-17T01:07:01Z
2708.6
2013-09-17T01:07:04Z
2708.6
2013-09-17T01:07:10Z
2707.9
2013-09-17T01:07:14Z
2707.6
2013-09-17T01:07:17Z
2707.4
2013-09-17T01:07:20Z
2706.4
2013-09-17T01:07:24Z
2706.2
2013-09-17T01:07:27Z
2706.3
2013-09-17T01:07:30Z
2706.6
2013-09-17T01:07:33Z
2706.0
2013-09-17T01:07:36Z
2705.6
2013-09-17T01:07:39Z
2705.3
2013-09-17T01:07:42Z
2705.1
2013-09-17T01:07:46Z
2704.7
2013-09-17T01:07:49Z
2704.0
2013-09-17T01:07:51Z
2703.7
2013-09-17T01:07:53Z
2702.6
2013-09-17T01:07:56Z
2701.9
2013-09-17T01:08:00Z
2701.6
2013-09-17T01:08:04Z
2701.3
2013-09-17T01:08:06Z
2700.5
2013-09-17T01:08:11Z
2699.6
2013-09-17T01:08:17Z
2698.7
2013-09-17T01:08:22Z
2697.9
2013-09-17T01:08:27Z
2697.1
2013-09-17T01:08:32Z
2696.7
2013-09-17T01:08:40Z
2695.9
2013-09-17T01:08:43Z
2695.7
2013-09-17T01:08:45Z
2695.7
2013-09-17T01:08:48Z
2695.4
2013-09-17T01:08:54Z
2694.8
2013-09-17T01:08:58Z
2694.6
2013-09-17T01:09:01Z
2694.7
2013-09-17T01:09:04Z
2695.2
2013-09-17T01:09:07Z
2695.4
2013-09-17T01:09:09Z
2695.5
2013-09-17T01:09:11Z
2695.9
2013-09-17T01:09:14Z
2696.2
2013-09-17T01:09:17Z
2696.7
2013-09-17T01:09:19Z
2696.9
2013-09-17T01:09:21Z
2696.8
2013-09-17T01:09:37Z
2697.0
2013-09-17T01:09:41Z
2697.2
2013-09-17T01:09:43Z
2697.0
2013-09-17T01:09:47Z
2697.0
2013-09-17T01:09:50Z
2697.2
2013-09-17T01:09:53Z
2697.3
2013-09-17T01:09:55Z
2697.3
2013-09-17T01:09:58Z
2697.4
2013-09-17T01:10:01Z
2697.9
2013-09-17T01:10:04Z
2698.1
2013-09-17T01:10:07Z
2698.1
2013-09-17T01:10:11Z
2698.3
2013-09-17T01:10:14Z
2698.6
2013-09-17T01:10:17Z
2698.8
2013-09-17T01:10:20Z
2698.9
2013-09-17T01:10:24Z
2699.1
2013-09-17T01:10:27Z
2699.1
2013-09-17T01:10:31Z
2699.0
2013-09-17T01:10:35Z
2698.8
2013-09-17T01:10:38Z
2698.8
2013-09-17T01:10:40Z
2698.6
2013-09-17T01:10:43Z
2698.4
2013-09-17T01:10:47Z
2697.9
2013-09-17T01:10:54Z
2697.7
2013-09-17T01:10:57Z
2697.2
2013-09-17T01:10:59Z
2696.8
2013-09-17T01:11:01Z
2696.2
2013-09-17T01:11:04Z
2695.5
2013-09-17T01:11:07Z
2694.8
2013-09-17T01:11:12Z
2694.3
2013-09-17T01:11:16Z
2693.8
2013-09-17T01:11:19Z
2693.5
2013-09-17T01:11:27Z
2693.1
2013-09-17T01:11:30Z
2692.7
2013-09-17T01:11:33Z
2692.3
2013-09-17T01:11:36Z
2691.6
2013-09-17T01:11:40Z
2690.3
2013-09-17T01:12:03Z
2689.2
2013-09-17T01:12:04Z
2688.1
2013-09-17T01:12:06Z
2687.3
2013-09-17T01:12:08Z
2686.8
2013-09-17T01:12:10Z
2686.1
2013-09-17T01:12:12Z
2685.5
2013-09-17T01:12:14Z
2685.3
2013-09-17T01:12:18Z
2685.1
2013-09-17T01:12:20Z
2684.9
2013-09-17T01:12:22Z
2684.8
2013-09-17T01:12:24Z
2685.1
2013-09-17T01:12:27Z
2684.6
2013-09-17T01:12:31Z
2684.2
2013-09-17T01:12:34Z
2683.9
2013-09-17T01:12:36Z
2683.1
2013-09-17T01:12:39Z
2682.4
2013-09-17T01:12:41Z
2681.5
2013-09-17T01:12:44Z
2680.8
2013-09-17T01:12:49Z
2679.8
2013-09-17T01:12:52Z
2678.8
2013-09-17T01:12:56Z
2677.7
2013-09-17T01:12:59Z
2676.4
2013-09-17T01:13:03Z
2675.3
2013-09-17T01:13:06Z
2674.2
2013-09-17T01:13:09Z
2672.9
2013-09-17T01:13:12Z
2672.1
2013-09-17T01:13:15Z
2671.1
2013-09-17T01:13:17Z
2670.1
2013-09-17T01:13:20Z
2669.3
2013-09-17T01:13:23Z
2668.7
2013-09-17T01:13:26Z
2667.4
2013-09-17T01:13:29Z
2666.6
2013-09-17T01:13:32Z
2665.6
2013-09-17T01:13:39Z
2664.6
2013-09-17T01:13:44Z
2663.5
2013-09-17T01:13:49Z
2662.7
2013-09-17T01:13:53Z
2661.8
2013-09-17T01:13:56Z
2660.9
2013-09-17T01:14:00Z
2660.1
2013-09-17T01:14:04Z
2659.1
2013-09-17T01:14:15Z
2658.4
2013-09-17T01:14:18Z
2657.8
2013-09-17T01:14:22Z
2657.3
2013-09-17T01:14:24Z
2656.8
2013-09-17T01:14:27Z
2656.4
2013-09-17T01:14:31Z
2655.8
2013-09-17T01:14:37Z
2655.1
2013-09-17T01:14:41Z
2654.6
2013-09-17T01:14:44Z
2653.9
2013-09-17T01:14:48Z
2653.2
2013-09-17T01:14:51Z
2652.3
2013-09-17T01:14:55Z
2651.6
2013-09-17T01:14:59Z
2650.9
2013-09-17T01:15:01Z
2649.8
2013-09-17T01:15:03Z
2648.9
2013-09-17T01:15:05Z
2648.9
2013-09-17T01:15:09Z
2647.9
2013-09-17T01:15:13Z
2647.1
2013-09-17T01:15:16Z
2646.4
2013-09-17T01:15:19Z
2645.8
2013-09-17T01:15:24Z
2645.0
2013-09-17T01:15:30Z
2644.4
2013-09-17T01:15:32Z
2643.9
2013-09-17T01:15:37Z
2643.5
2013-09-17T01:15:42Z
2643.0
2013-09-17T01:15:46Z
2642.5
2013-09-17T01:15:51Z
2642.6
2013-09-17T01:15:57Z
2642.6
2013-09-17T01:16:02Z
2641.8
2013-09-17T01:16:06Z
2640.9
2013-09-17T01:16:10Z
2640.8
2013-09-17T01:16:15Z
2640.2
2013-09-17T01:16:18Z
2639.3
2013-09-17T01:16:21Z
2638.6
2013-09-17T01:16:23Z
2637.9
2013-09-17T01:16:25Z
2637.5
2013-09-17T01:16:27Z
2637.0
2013-09-17T01:16:32Z
2636.4
2013-09-17T01:16:34Z
2635.8
2013-09-17T01:16:37Z
2635.3
2013-09-17T01:16:40Z
2634.6
2013-09-17T01:16:43Z
2634.2
2013-09-17T01:16:46Z
2633.7
2013-09-17T01:16:50Z
2633.1
2013-09-17T01:16:55Z
2632.6
2013-09-17T01:17:00Z
2631.9
2013-09-17T01:17:05Z
2631.2
2013-09-17T01:17:08Z
2630.5
2013-09-17T01:17:11Z
2630.0
2013-09-17T01:17:14Z
2629.6
2013-09-17T01:17:16Z
2629.1
2013-09-17T01:17:19Z
2628.5
2013-09-17T01:17:23Z
2628.1
2013-09-17T01:17:26Z
2627.5
2013-09-17T01:17:35Z
2627.1
2013-09-17T01:17:39Z
2626.8
2013-09-17T01:17:42Z
2626.6
2013-09-17T01:17:45Z
2626.3
2013-09-17T01:17:48Z
2626.1
2013-09-17T01:17:51Z
2625.9
2013-09-17T01:17:54Z
2625.7
2013-09-17T01:17:58Z
2625.4
2013-09-17T01:18:02Z
2625.1
2013-09-17T01:18:10Z
2624.9
2013-09-17T01:18:13Z
2624.4
2013-09-17T01:18:16Z
2624.0
2013-09-17T01:18:18Z
2623.6
2013-09-17T01:18:20Z
2623.2
2013-09-17T01:18:22Z
2622.9
2013-09-17T01:18:24Z
2622.6
2013-09-17T01:18:29Z
2622.3
2013-09-17T01:18:32Z
2622.1
2013-09-17T01:18:35Z
2621.9
2013-09-17T01:18:37Z
2621.7
2013-09-17T01:18:39Z
2621.4
2013-09-17T01:18:42Z
2621.1
2013-09-17T01:18:46Z
2621.0
2013-09-17T01:18:49Z
2620.8
2013-09-17T01:18:52Z
2620.5
2013-09-17T01:18:57Z
2620.2
2013-09-17T01:19:00Z
2619.9
2013-09-17T01:19:03Z
2619.7
2013-09-17T01:19:05Z
2619.6
2013-09-17T01:19:07Z
2619.4
2013-09-17T01:19:09Z
2619.2
2013-09-17T01:19:11Z
2619.0
2013-09-17T01:19:14Z
2618.9
2013-09-17T01:19:18Z
2618.6
2013-09-17T01:19:22Z
2618.4
2013-09-17T01:19:25Z
2618.3
2013-09-17T01:19:28Z
2618.0
2013-09-17T01:19:31Z
2617.8
2013-09-17T01:19:34Z
2617.7
2013-09-17T01:19:40Z
2617.5
2013-09-17T01:19:43Z
2617.3
2013-09-17T01:19:45Z
2617.2
2013-09-17T01:19:47Z
2617.0
2013-09-17T01:19:49Z
2616.9
2013-09-17T01:19:51Z
2616.7
2013-09-17T01:19:53Z
2616.5
2013-09-17T01:19:56Z
2616.3
2013-09-17T01:19:59Z
2616.0
2013-09-17T01:20:02Z
2615.8
2013-09-17T01:20:07Z
2615.7
2013-09-17T01:20:11Z
2615.5
2013-09-17T01:20:14Z
2615.4
2013-09-17T01:20:17Z
2615.2
2013-09-17T01:20:19Z
2615.1
2013-09-17T01:20:22Z
2614.8
2013-09-17T01:20:25Z
2614.7
2013-09-17T01:20:27Z
2614.6
2013-09-17T01:20:29Z
2614.4
2013-09-17T01:20:32Z
2614.3
2013-09-17T01:20:34Z
2614.2
2013-09-17T01:20:36Z
2614.0
2013-09-17T01:20:38Z
2613.8
2013-09-17T01:20:40Z
2613.7
2013-09-17T01:20:42Z
2613.5
2013-09-17T01:20:45Z
2613.3
2013-09-17T01:20:47Z
2613.2
2013-09-17T01:20:50Z
2613.0
2013-09-17T01:20:53Z
2612.9
2013-09-17T01:20:55Z
2612.7
2013-09-17T01:20:57Z
2612.6
2013-09-17T01:20:59Z
2612.5
2013-09-17T01:21:01Z
2612.4
2013-09-17T01:21:04Z
2612.2
2013-09-17T01:21:07Z
2612.0
2013-09-17T01:21:11Z
2611.9
2013-09-17T01:21:13Z
2611.8
2013-09-17T01:21:16Z
2611.7
2013-09-17T01:21:19Z
2611.6
2013-09-17T01:21:22Z
2611.4
2013-09-17T01:21:25Z
2611.3
2013-09-17T01:21:29Z
2611.2
2013-09-17T01:21:33Z
2611.0
2013-09-17T01:21:36Z
2610.8
2013-09-17T01:21:39Z
2611.0
2013-09-17T01:21:42Z
2611.1
2013-09-17T01:21:45Z
2611.1
2013-09-17T01:21:52Z
2611.2
2013-09-17T01:21:57Z
2611.3
2013-09-17T01:22:12Z
2611.4
2013-09-17T01:23:03Z
2611.3
2013-09-17T01:23:50Z
2611.1
2013-09-17T01:24:32Z
2611.0
2013-09-17T01:24:38Z
2611.1
2013-09-17T01:24:56Z
2611.1
2013-09-17T01:25:18Z
2611.2
2013-09-17T01:25:26Z
2611.4
2013-09-17T01:25:29Z
2611.3
2013-09-17T01:25:43Z
2611.2
2013-09-17T01:25:44Z
2611.0
2013-09-17T01:25:45Z
2610.9
2013-09-17T01:25:46Z
2610.7
2013-09-17T01:25:47Z
2610.8
2013-09-17T01:25:50Z
2610.8
2013-09-17T01:25:52Z
2610.9
2013-09-17T01:25:56Z
2611.0
2013-09-17T01:26:30Z
2611.1
2013-09-17T01:27:00Z
2611.2
2013-09-17T01:28:54Z